78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
327.24 USD
-13.58 (-3.98%)
1H
4H
1D
1W
1MN

HCA.US Key Statistics

Open price
340.82
High today
347.48
Low today
320.21
52 Week high
408.73
52 Week low
288.48
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.08 
-0.73 (-0.68%)  
AA.US
25.65 
-0.73 (-2.77%)  
AAL.US
9.73 
+0.15 (+1.57%)  
AAPL.US
208.88 
+0.96 (+0.46%)  
ABBV.US
185.79 
+5.69 (+3.16%)  
ABNB.US
122.32 
+0.78 (+0.64%)  
ABT.US
128.72 
-0.53 (-0.41%)  
ACGL.US
90.54 
-1.38 (-1.50%)  
ACN.US
292.98 
+2.16 (+0.74%)  
ADBE.US
367 
+6.88 (+1.91%)  
ADI.US
194.24 
-0.58 (-0.30%)  
ADM.US
48.16 
-0.55 (-1.13%)  
ADP.US
291.34 
-2.65 (-0.90%)  
ADSK.US
269.45 
-1.90 (-0.70%)  
AEE.US
98.17 
-0.63 (-0.64%)  
AEP.US
106.59 
+0.06 (+0.06%)  
AES.US
10.02 
-0.05 (-0.50%)  
AFL.US
107.79 
-1.22 (-1.12%)  
AIG.US
81.09 
-1.25 (-1.52%)  
AIZ.US
190.47 
-2.40 (-1.24%)  
AJG.US
321.72 
-9.47 (-2.86%)  
AKAM.US
79.63 
+0.59 (+0.75%)  
ALB.US
57.58 
-0.47 (-0.81%)  
ALGN.US
183.1 
-0.94 (-0.51%)  
ALL.US
192.66 
-1.97 (-1.01%)  
ALLE.US
136.32 
-3.01 (-2.16%)  
AMAT.US
151.26 
+1.39 (+0.93%)  
AMC.US
2.69 
-0.01 (-0.37%)  
AMCR.US
9.51 
-0.12 (-1.25%)  
AMD.US
96.45 
+2.21 (+2.35%)  
AME.US
166.37 
-0.62 (-0.37%)  
AMGN.US
280.35 
+1.05 (+0.38%)  
AMP.US
465.14 
-7.84 (-1.66%)  
AMT.US
210.47 
-0.11 (-0.05%)  
AMZN.US
188.73 
+2.50 (+1.34%)  
ANET.US
77.39 
+2.63 (+3.52%)  
ANSS.US
320.09 
+4.49 (+1.42%)  
AON.US
335.37 
-28.79 (-7.91%)  
AOS.US
64.9 
-0.29 (-0.44%)  
APA.US
16.32 
+0.09 (+0.55%)  
APD.US
266.71 
-1.65 (-0.61%)  
APH.US
75.74 
-0.15 (-0.20%)  
APTV.US
55.85 
+0.89 (+1.62%)  
ARE.US
75.68 
-1.43 (-1.85%)  
ARM.US
113.11 
+1.34 (+1.20%)  
ASML.US
675.88 
+2.72 (+0.40%)  
ATO.US
157.95 
-1.54 (-0.97%)  
AVB.US
205.46 
-1.03 (-0.50%)  
AVGO.US
191.97 
+4.17 (+2.22%)  
AVY.US
170.37 
-2.91 (-1.68%)  
AWK.US
143.71 
-2.07 (-1.42%)  
AXON.US
602.63 
+12.75 (+2.16%)  
AXP.US
264.4 
-2.59 (-0.97%)  
AZN.US
69.47 
+0.03 (+0.04%)  
AZO.US
3 600.46 
-3.21 (-0.09%)  
BA.US
177.63 
+1.56 (+0.89%)  
BABA.US
120.15 
+1.04 (+0.87%)  
BAC.US
39.61 
+0.08 (+0.20%)  
BALL.US
50.48 
+0.04 (+0.08%)  
BAX.US
30.17 
-0.17 (-0.56%)  
BBWI.US
29.54 
-0.16 (-0.54%)  
BBY.US
67.59 
+1.74 (+2.64%)  
BDX.US
204.79 
+0.76 (+0.37%)  
BEN.US
18.69 
-0.02 (-0.11%)  
BF.B.US
33.87 
-0.65 (-1.88%)  
BG.US
80.82 
+0.13 (+0.16%)  
BIDU.US
90.58 
+1.21 (+1.35%)  
BIIB.US
118.57 
-0.69 (-0.58%)  
BIO.US
241.76 
-7.55 (-3.03%)  
BK.US
78.55 
-0.06 (-0.08%)  
BKNG.US
4 832.24 
+10.10 (+0.21%)  
BKR.US
36.38 
+0.06 (+0.17%)  
BLDR.US
121.13 
+0.50 (+0.41%)  
BLK.US
905.82 
-8.50 (-0.93%)  
BMY.US
47.8 
-0.80 (-1.65%)  
BR.US
237.2 
-0.44 (-0.19%)  
BRK.B.US
530.26 
-0.73 (-0.14%)  
BRO.US
114.28 
-3.34 (-2.84%)  
BSX.US
101.78 
+0.77 (+0.76%)  
BWA.US
28.22 
-0.16 (-0.56%)  
BX.US
132.59 
-1.73 (-1.29%)  
BXP.US
65.71 
-0.21 (-0.32%)  
BYND.US
2.52 
-0.01 (-0.40%)  
C.US
68.35 
+0.27 (+0.40%)  
CAG.US
24.4 
-0.45 (-1.81%)  
CAH.US
137.38 
+1.72 (+1.27%)  
CARR.US
59.95 
-0.24 (-0.40%)  
CAT.US
305.89 
-0.43 (-0.14%)  
CB.US
278.64 
-2.99 (-1.06%)  
CBOE.US
212.78 
+0.68 (+0.32%)  
CBRE.US
120.56 
-2.05 (-1.67%)  
CCEP.US
87.74 
-0.28 (-0.32%)  
CCI.US
100.05 
-0.55 (-0.55%)  
CCL.US
18.55 
-0.11 (-0.59%)  
CDNS.US
289.21 
+7.90 (+2.81%)  
CDW.US
157.7 
-0.92 (-0.58%)  
CE.US
43.33 
-0.18 (-0.41%)  
CEG.US
222.68 
+5.02 (+2.31%)  
CF.US
78.36 
+1.18 (+1.53%)  
CFG.US
36.97 
-0.39 (-1.04%)  
CHD.US
99.14 
-0.93 (-0.93%)  
CHRW.US
89.57 
-2.30 (-2.50%)  
CHTR.US
372.47 
+37.91 (+11.33%)  
CI.US
334.96 
+0.13 (+0.04%)  
CINF.US
133.45 
-1.67 (-1.24%)  
CL.US
93.79 
+1.25 (+1.35%)  
CLX.US
138.07 
+0.78 (+0.57%)  
CMCSA.US
33.83 
+0.70 (+2.11%)  
CME.US
266.01 
+3.17 (+1.21%)  
CMG.US
51.7 
+2.24 (+4.53%)  
CMI.US
292.73 
-0.72 (-0.25%)  
CMS.US
72.1 
-1.92 (-2.59%)  
CNC.US
57.61 
-3.82 (-6.22%)  
CNP.US
38.1 
+0.26 (+0.69%)  
COF.US
182.52 
-2.32 (-1.26%)  
COIN.US
209.2 
+5.74 (+2.82%)  
COO.US
80.74 
-1.70 (-2.06%)  
COP.US
91.58 
-0.07 (-0.08%)  
COR.US
285.54 
+3.56 (+1.26%)  
COST.US
975.46 
+1.55 (+0.16%)  
CPAY.US
321.62 
+0.15 (+0.05%)  
CPB.US
36.2 
-0.42 (-1.15%)  
CPRT.US
60.81 
-1.07 (-1.73%)  
CPT.US
113.81 
-0.02 (-0.02%)  
CRL.US
114.37 
-1.17 (-1.01%)  
CRM.US
267.52 
+3.37 (+1.28%)  
CRWD.US
424.32 
+10.91 (+2.64%)  
CSCO.US
56.61 
+0.41 (+0.73%)  
CSGP.US
82.69 
-0.41 (-0.49%)  
CSX.US
27.79 
-0.28 (-1.00%)  
CTAS.US
208.05 
-1.42 (-0.68%)  
CTRA.US
25.32 
-0.09 (-0.35%)  
CTSH.US
72.07 
+0.11 (+0.15%)  
CTVA.US
61.39 
-0.22 (-0.36%)  
CVS.US
65.24 
-0.57 (-0.87%)  
CVX.US
138.51 
-0.34 (-0.24%)  
CZR.US
28.39 
+1.27 (+4.68%)  
D.US
52.87 
-0.39 (-0.73%)  
DAL.US
41.51 
-0.42 (-1.00%)  
DASH.US
187.46 
+0.49 (+0.26%)  
DAY.US
57.7 
+0.54 (+0.94%)  
DD.US
65.55 
-0.40 (-0.61%)  
DDOG.US
101.35 
+1.97 (+1.98%)  
DE.US
458.55 
-5.38 (-1.16%)  
DECK.US
108.97 
-1.48 (-1.34%)  
DFS.US
184.66 
-2.51 (-1.34%)  
DG.US
93.46 
-0.25 (-0.27%)  
DGX.US
173.47 
-2.33 (-1.33%)  
DHI.US
124.31 
-1.52 (-1.21%)  
DHR.US
196.82 
+0.66 (+0.34%)  
DIS.US
90.13 
+0.26 (+0.29%)  
DLR.US
159.68 
+6.23 (+4.06%)  
DLTR.US
80.49 
-0.61 (-0.75%)  
DOC.US
17.8 
-0.99 (-5.27%)  
DOV.US
168.66 
-0.68 (-0.40%)  
DOW.US
29.95 
+0.24 (+0.81%)  
DPZ.US
481.97 
-1.11 (-0.23%)  
DRI.US
198.8 
-1.39 (-0.69%)  
DTE.US
134.6 
-2.22 (-1.62%)  
DUK.US
119.68 
-0.84 (-0.70%)  
DVA.US
139.28 
-0.08 (-0.06%)  
DVN.US
31.29 
-0.12 (-0.38%)  
DXCM.US
71.54 
+0.88 (+1.25%)  
EA.US
146.4 
+0.47 (+0.32%)  
EBAY.US
67.74 
+0.61 (+0.91%)  
ECL.US
237.79 
-1.57 (-0.66%)  
ED.US
110.28 
-0.87 (-0.78%)  
EFX.US
256.15 
-0.85 (-0.33%)  
EG.US
352.7 
-1.88 (-0.53%)  
EIX.US
57.83 
-0.26 (-0.45%)  
EL.US
59.29 
+0.76 (+1.30%)  
ELV.US
421.17 
-6.93 (-1.62%)  
EMN.US
75.67 
-4.96 (-6.15%)  
EMR.US
105.03 
+0.15 (+0.14%)  
ENPH.US
46.72 
+1.13 (+2.48%)  
EOG.US
112.9 
-0.38 (-0.34%)  
EPAM.US
158.73 
+0.94 (+0.60%)  
EQIX.US
836.95 
+20.89 (+2.56%)  
EQR.US
68.44 
-0.74 (-1.07%)  
EQT.US
50.17 
+1.43 (+2.93%)  
ES.US
57.77 
-0.67 (-1.15%)  
ESS.US
274.9 
-1.32 (-0.48%)  
ETN.US
288.32 
+1.77 (+0.62%)  
ETR.US
84.4 
-0.35 (-0.41%)  
ETSY.US
45.76 
+0.28 (+0.62%)  
EVRG.US
67.8 
-0.40 (-0.59%)  
EW.US
75.93 
+0.91 (+1.21%)  
EXC.US
46.15 
-0.11 (-0.24%)  
EXPD.US
108.41 
-2.39 (-2.16%)  
EXPE.US
159.78 
+0.52 (+0.33%)  
EXR.US
140.78 
-0.77 (-0.54%)  
F.US
10.01 
-0.03 (-0.30%)  
FANG.US
136.49 
+0.61 (+0.45%)  
FAST.US
80.61 
-1.36 (-1.66%)  
FCX.US
37.26 
-0.31 (-0.83%)  
FDS.US
423.7 
-3.63 (-0.85%)  
FDX.US
211.15 
-4.15 (-1.93%)  
FE.US
42.31 
+0.08 (+0.19%)  
FFIV.US
269.73 
+1.93 (+0.72%)  
FI.US
177.22 
+0.64 (+0.36%)  
FICO.US
1 948.43 
+16.68 (+0.86%)  
FIS.US
79.15 
-0.59 (-0.74%)  
FITB.US
35.22 
-0.50 (-1.40%)  
FMC.US
41.09 
+0.37 (+0.91%)  
FOX.US
45.72 
+0.02 (+0.04%)  
FOXA.US
49.29 
+0.34 (+0.69%)  
FRT.US
94.24 
-1.13 (-1.18%)  
FSLR.US
141.6 
+5.42 (+3.98%)  
FTNT.US
101.69 
+1.10 (+1.09%)  
FTV.US
68.83 
+0.02 (+0.03%)  
GD.US
271.61 
+0.32 (+0.12%)  
GDDY.US
183.13 
+3.05 (+1.69%)  
GE.US
198.19 
+1.05 (+0.53%)  
GEHC.US
68.29 
+1.36 (+2.03%)  
GEN.US
25.21 
+0.21 (+0.84%)  
GEV.US
371.86 
+11.84 (+3.29%)  
GFS.US
35.21 
+0.24 (+0.69%)  
GILD.US
103.02 
-2.94 (-2.77%)  
GIS.US
56.05 
-0.23 (-0.41%)  
GL.US
122.76 
-0.99 (-0.80%)  
GLW.US
44.12 
+0.32 (+0.73%)  
GM.US
47.02 
+0.22 (+0.47%)  
GME.US
27.44 
+0.38 (+1.40%)  
GNRC.US
112.62 
-0.96 (-0.85%)  
GOOG.US
163.61 
+2.59 (+1.61%)  
GOOGL.US
161.74 
+2.93 (+1.84%)  
GPC.US
116.49 
-0.42 (-0.36%)  
GPN.US
72.33 
+0.41 (+0.57%)  
GRAL.US
37.17 
-0.45 (-1.20%)  
GRMN.US
198.54 
-0.17 (-0.09%)  
GS.US
544.14 
-0.38 (-0.07%)  
GWW.US
1 012.48 
-5.29 (-0.52%)  
HAL.US
20.8 
-0.35 (-1.65%)  
HAS.US
60.91 
+0.62 (+1.03%)  
HBAN.US
14.38 
-0.14 (-0.96%)  
HCA.US
327.24 
-13.58 (-3.98%)  
HD.US
356.99 
-2.03 (-0.57%)  
HES.US
132.24 
+0.03 (+0.02%)  
HIG.US
118.55 
-0.33 (-0.28%)  
HII.US
225.82 
+4.32 (+1.95%)  
HLT.US
219.27 
+0.28 (+0.13%)  
HOLX.US
57.91 
-0.28 (-0.48%)  
HON.US
198.78 
-1.75 (-0.87%)  
HOOD.US
49.41 
+1.31 (+2.72%)  
HPE.US
16.21 
+0.05 (+0.31%)  
HPQ.US
25.21 
-0.04 (-0.16%)  
HRL.US
29.64 
-0.47 (-1.56%)  
HSIC.US
65.07 
-1.05 (-1.59%)  
HST.US
13.86 
-0.05 (-0.36%)  
HSY.US
163.07 
-0.56 (-0.34%)  
HUBB.US
359.09 
-0.66 (-0.18%)  
HUM.US
263.97 
-3.38 (-1.26%)  
HWM.US
135.57 
+2.26 (+1.70%)  
IBM.US
232.16 
+3.22 (+1.41%)  
ICE.US
163.02 
+0.30 (+0.18%)  
IDXX.US
436.71 
-3.42 (-0.78%)  
IEX.US
172.61 
-0.81 (-0.47%)  
IFF.US
76.09 
-0.42 (-0.55%)  
ILMN.US
77.15 
-0.23 (-0.30%)  
INCY.US
59.02 
+0.18 (+0.31%)  
INTC.US
20.01 
-1.43 (-6.67%)  
INTU.US
623.15 
+9.55 (+1.56%)  
INVH.US
33.72 
-0.10 (-0.30%)  
IP.US
47.29 
-0.27 (-0.57%)  
IPG.US
24.53 
-0.53 (-2.11%)  
IQV.US
149.98 
-0.39 (-0.26%)  
IR.US
74.83 
-0.79 (-1.04%)  
IRM.US
87.57 
+2.39 (+2.81%)  
ISRG.US
513.88 
+6.38 (+1.26%)  
IT.US
415.46 
-1.79 (-0.43%)  
ITW.US
239.09 
-2.53 (-1.05%)  
IVZ.US
13.89 
-0.16 (-1.14%)  
J.US
121.38 
-0.77 (-0.63%)  
JBHT.US
129.4 
-3.30 (-2.49%)  
JBL.US
146.72 
+0.80 (+0.55%)  
JCI.US
80.96 
+0.73 (+0.91%)  
JKHY.US
170.69 
-1.62 (-0.94%)  
JNJ.US
154.33 
-0.36 (-0.23%)  
JNPR.US
35.51 
+0.06 (+0.17%)  
JPM.US
243.12 
-1.23 (-0.50%)  
K.US
82.51 
-0.13 (-0.16%)  
KDP.US
34.35 
-0.05 (-0.15%)  
KEY.US
14.69 
-0.15 (-1.01%)  
KEYS.US
143.76 
+0.28 (+0.20%)  
KHC.US
29.45 
-0.13 (-0.44%)  
KIM.US
20.31 
-0.08 (-0.39%)  
KKR.US
113.43 
+0.36 (+0.32%)  
KLAC.US
693.08 
+5.51 (+0.80%)  
KMB.US
131.42 
-0.72 (-0.54%)  
KMI.US
26.81 
-0.02 (-0.07%)  
KMX.US
64.91 
-0.68 (-1.04%)  
KO.US
71.83 
-0.56 (-0.77%)  
KR.US
69.94 
-1.32 (-1.85%)  
KVUE.US
22.98 
+0.29 (+1.28%)  
L.US
85.14 
-1.00 (-1.16%)  
LCID.US
2.48 
+0.05 (+2.06%)  
LDOS.US
145.49 
+0.12 (+0.08%)  
LEN.US
107.37 
-1.63 (-1.50%)  
LH.US
228.09 
-0.10 (-0.04%)  
LHX.US
215.83 
-0.12 (-0.06%)  
LIN.US
447.55 
-1.25 (-0.28%)  
LKQ.US
37.35 
+0.15 (+0.40%)  
LLY.US
883.08 
+24.30 (+2.83%)  
LMT.US
476.93 
+11.09 (+2.38%)  
LNT.US
60.65 
-0.58 (-0.95%)  
LOW.US
220.52 
-1.18 (-0.53%)  
LRCX.US
71.29 
+0.54 (+0.76%)  
LULU.US
267.38 
-2.75 (-1.02%)  
LUV.US
26.45 
+0.05 (+0.19%)  
LVS.US
35.79 
-0.75 (-2.05%)  
LW.US
51.82 
-0.66 (-1.26%)  
LYB.US
59.33 
+0.20 (+0.34%)  
LYV.US
132.6 
+0.13 (+0.10%)  
MA.US
532.38 
-2.23 (-0.42%)  
MAA.US
159.19 
-0.06 (-0.04%)  
MAR.US
235.71 
-0.17 (-0.07%)  
MAS.US
60.32 
+0.12 (+0.20%)  
MCD.US
316.19 
+0.45 (+0.14%)  
MCHP.US
46.79 
-0.22 (-0.47%)  
MCK.US
694.2 
+6.82 (+0.99%)  
MCO.US
437.94 
-0.72 (-0.16%)  
MDB.US
173.16 
+0.38 (+0.22%)  
MDLZ.US
65.48 
+0.06 (+0.09%)  
MDT.US
84.02 
-0.14 (-0.17%)  
MELI.US
2 219.71 
+20.53 (+0.93%)  
MET.US
75.05 
-0.69 (-0.91%)  
META.US
546.6 
+13.99 (+2.63%)  
MGM.US
31.62 
+0.24 (+0.76%)  
MHK.US
106.67 
-2.30 (-2.11%)  
MKC.US
74.43 
-0.47 (-0.63%)  
MKTX.US
218.52 
+0.73 (+0.34%)  
MLM.US
503.59 
-4.82 (-0.95%)  
MMC.US
218.87 
+0.27 (+0.12%)  
MMM.US
137.1 
-1.62 (-1.17%)  
MNST.US
58.58 
+0.08 (+0.14%)  
MO.US
58.19 
-0.42 (-0.72%)  
MOH.US
314.12 
+0.71 (+0.23%)  
MOS.US
29.07 
+0.18 (+0.62%)  
MPC.US
137.26 
-0.09 (-0.07%)  
MPWR.US
582.21 
+3.19 (+0.55%)  
MRK.US
82.61 
+2.94 (+3.69%)  
MRNA.US
27.17 
-0.15 (-0.55%)  
MRVL.US
58.8 
+1.59 (+2.78%)  
MS.US
115.83 
+0.39 (+0.34%)  
MSCI.US
534.2 
+4.96 (+0.94%)  
MSFT.US
391.3 
+4.61 (+1.19%)  
MSI.US
429.59 
+2.18 (+0.51%)  
MSTR.US
367.8 
+18.02 (+5.15%)  
MTB.US
167.14 
-1.78 (-1.05%)  
MTCH.US
30 
-0.12 (-0.40%)  
MTD.US
1 060.17 
-13.21 (-1.23%)  
MU.US
79.62 
+2.37 (+3.07%)  
NCLH.US
17.19 
+0.08 (+0.47%)  
NDAQ.US
75.28 
+0.63 (+0.84%)  
NDSN.US
187.83 
-1.13 (-0.60%)  
NEE.US
65.98 
-0.26 (-0.39%)  
NEM.US
53.85 
-1.77 (-3.18%)  
NFLX.US
1 100.05 
+4.49 (+0.41%)  
NI.US
39.38 
-0.22 (-0.56%)  
NKE.US
57.5 
-0.89 (-1.52%)  
NOC.US
472.53 
+10.07 (+2.18%)  
NOW.US
944.09 
+6.87 (+0.73%)  
NRG.US
108.13 
+2.15 (+2.03%)  
NSC.US
221.24 
-5.12 (-2.26%)  
NTAP.US
88.26 
+0.24 (+0.27%)  
NTRS.US
91.43 
-0.80 (-0.87%)  
NUE.US
115.54 
+0.42 (+0.36%)  
NVDA.US
110.77 
+4.61 (+4.34%)  
NVR.US
7 059.98 
-86.69 (-1.21%)  
NWS.US
31.18 
+0.24 (+0.78%)  
NWSA.US
27.09 
+0.29 (+1.08%)  
NXPI.US
193.24 
+0.11 (+0.06%)  
O.US
56.81 
-0.25 (-0.44%)  
ODFL.US
146.35 
-12.14 (-7.66%)  
OKE.US
86.17 
+0.02 (+0.02%)  
OMC.US
74.78 
-1.46 (-1.92%)  
ON.US
39.52 
-0.33 (-0.83%)  
ORCL.US
138.22 
+0.94 (+0.68%)  
ORLY.US
1 344.66 
-4.70 (-0.35%)  
OTIS.US
92.81 
+0.25 (+0.27%)  
OXY.US
40.28 
0.00 (0.00%)  
PANW.US
178.47 
+2.93 (+1.67%)  
PARA.US
11.7 
+0.26 (+2.27%)  
PAYC.US
227.34 
+1.76 (+0.78%)  
PAYX.US
142.95 
-1.02 (-0.71%)  
PCAR.US
91.75 
-0.77 (-0.83%)  
PCG.US
17.1 
-0.27 (-1.55%)  
PDD.US
103.84 
+0.74 (+0.72%)  
PEG.US
80.9 
-0.67 (-0.82%)  
PEP.US
133.12 
-1.93 (-1.43%)  
PFE.US
22.89 
+0.15 (+0.66%)  
PFG.US
73.3 
-1.54 (-2.06%)  
PG.US
160.79 
+1.53 (+0.96%)  
PGR.US
264.57 
-0.30 (-0.11%)  
PH.US
596.78 
+1.16 (+0.19%)  
PHM.US
101.72 
-0.94 (-0.92%)  
PKG.US
184.44 
-3.92 (-2.08%)  
PLD.US
102.11 
-1.07 (-1.04%)  
PLTR.US
112.65 
+5.06 (+4.70%)  
PM.US
170 
+0.09 (+0.05%)  
PNC.US
158.22 
-1.20 (-0.75%)  
PNR.US
89.79 
-0.26 (-0.29%)  
PNW.US
93.61 
-0.74 (-0.78%)  
PODD.US
260.18 
+1.09 (+0.42%)  
POOL.US
290.99 
+2.81 (+0.98%)  
PPG.US
102.39 
-1.55 (-1.49%)  
PPL.US
35.89 
-0.31 (-0.86%)  
PRU.US
102.7 
-1.17 (-1.13%)  
PSA.US
290.22 
-3.02 (-1.03%)  
PSX.US
103.76 
-0.67 (-0.64%)  
PTC.US
153.79 
+2.39 (+1.58%)  
PTON.US
6.28 
+0.02 (+0.32%)  
PWR.US
286.86 
+5.12 (+1.82%)  
PYPL.US
65.24 
+0.59 (+0.91%)  
QCOM.US
148.3 
+1.35 (+0.92%)  
QRVO.US
63.69 
+0.28 (+0.44%)  
RACE.US
460.06 
+4.12 (+0.90%)  
RCL.US
211.68 
+0.71 (+0.34%)  
REG.US
71.31 
-0.05 (-0.07%)  
REGN.US
600.87 
+3.17 (+0.53%)  
RF.US
20.24 
-0.25 (-1.22%)  
RIOT.US
7.76 
0.00 (0.00%)  
RJF.US
137.18 
+0.20 (+0.15%)  
RKT.US
12.81 
-0.33 (-2.51%)  
RL.US
219.68 
-0.14 (-0.06%)  
RMD.US
235.43 
-0.36 (-0.15%)  
ROK.US
247.92 
-0.19 (-0.08%)  
ROL.US
55.24 
-0.17 (-0.31%)  
ROP.US
556.21 
-2.51 (-0.45%)  
ROST.US
139.49 
-0.24 (-0.17%)  
RSG.US
243.33 
+3.20 (+1.33%)  
RTX.US
125.07 
+3.32 (+2.73%)  
RVTY.US
94.12 
-0.84 (-0.88%)  
SBAC.US
221.81 
-0.72 (-0.32%)  
SBUX.US
83.67 
-0.05 (-0.06%)  
SCHW.US
79.82 
+0.55 (+0.69%)  
SHOP.US
97.01 
+2.10 (+2.21%)  
SHW.US
330.89 
-2.83 (-0.85%)  
SJM.US
115.05 
-0.39 (-0.34%)  
SLB.US
34.43 
-0.46 (-1.32%)  
SMCI.US
36.42 
+0.66 (+1.85%)  
SNA.US
308.08 
-1.99 (-0.64%)  
SNAP.US
8.5 
+0.20 (+2.41%)  
SNPS.US
445.65 
+7.86 (+1.80%)  
SO.US
90.31 
-0.60 (-0.66%)  
SOFI.US
12.86 
+0.58 (+4.72%)  
SOLV.US
65.98 
-1.47 (-2.18%)  
SPCE.US
2.83 
-0.04 (-1.39%)  
SPG.US
156.42 
+0.43 (+0.28%)  
SPGI.US
479.4 
-1.27 (-0.26%)  
SRE.US
74.56 
+0.17 (+0.23%)  
STE.US
224.58 
-1.51 (-0.67%)  
STLD.US
127.13 
-0.03 (-0.02%)  
STT.US
87.22 
-0.21 (-0.24%)  
STX.US
82.54 
-0.32 (-0.39%)  
STZ.US
185.07 
-2.09 (-1.12%)  
SWK.US
61.45 
-0.33 (-0.53%)  
SWKS.US
61.4 
+0.02 (+0.03%)  
SYF.US
51.35 
-0.50 (-0.96%)  
SYK.US
364.65 
+4.37 (+1.21%)  
SYY.US
70.81 
-1.58 (-2.18%)  
T.US
26.75 
-0.73 (-2.66%)  
TAP.US
56.73 
-1.53 (-2.63%)  
TDG.US
1 373.16 
+8.21 (+0.60%)  
TDY.US
457.93 
0.00 (0.00%)  
TEAM.US
228.36 
+3.55 (+1.58%)  
TECH.US
50.15 
-0.52 (-1.03%)  
TECK.US
35.53 
-0.62 (-1.72%)  
TEL.US
144.18 
+0.97 (+0.68%)  
TER.US
76.99 
-0.10 (-0.13%)  
TFC.US
37.59 
-0.23 (-0.61%)  
TFX.US
134.89 
-0.46 (-0.34%)  
TGT.US
96.39 
+1.30 (+1.37%)  
TJX.US
126.4 
+0.07 (+0.06%)  
TLRY.US
0.48 
0.00 (0.00%)  
TMO.US
423.19 
-2.68 (-0.63%)  
TMUS.US
232.42 
-28.36 (-10.88%)  
TPR.US
68.78 
+0.56 (+0.82%)  
TRGP.US
177.36 
+0.65 (+0.37%)  
TRMB.US
61.61 
+0.08 (+0.13%)  
TROW.US
88.29 
-1.08 (-1.21%)  
TRV.US
258.85 
-1.24 (-0.48%)  
TSCO.US
49.57 
+0.89 (+1.83%)  
TSLA.US
284.59 
+25.68 (+9.92%)  
TSN.US
60.52 
-0.79 (-1.29%)  
TT.US
347.6 
+5.32 (+1.55%)  
TTD.US
53.81 
+0.74 (+1.39%)  
TTWO.US
225.18 
+2.70 (+1.21%)  
TXN.US
162.6 
+0.80 (+0.49%)  
TXT.US
68.32 
+0.45 (+0.66%)  
TYL.US
523.47 
-6.25 (-1.18%)  
UAL.US
68.1 
-0.83 (-1.20%)  
UBER.US
77.62 
-0.37 (-0.47%)  
UDR.US
41.21 
-0.28 (-0.67%)  
UHS.US
171.4 
-2.27 (-1.31%)  
ULTA.US
383.24 
-2.23 (-0.58%)  
UNH.US
417.61 
-6.07 (-1.43%)  
UNP.US
212.94 
-2.19 (-1.02%)  
UPS.US
97.67 
-1.03 (-1.04%)  
UPST.US
48.58 
+1.99 (+4.27%)  
URI.US
632.58 
-13.62 (-2.11%)  
USB.US
39.83 
-0.14 (-0.35%)  
V.US
334.81 
-0.53 (-0.16%)  
VICI.US
32.19 
-0.22 (-0.68%)  
VLO.US
113.69 
+0.54 (+0.48%)  
VLTO.US
92.18 
+0.60 (+0.66%)  
VMC.US
246.58 
-2.52 (-1.01%)  
VRSK.US
285.56 
-2.19 (-0.76%)  
VRSN.US
272.43 
+20.23 (+8.02%)  
VRTX.US
492.91 
+1.25 (+0.25%)  
VST.US
126.44 
+2.46 (+1.98%)  
VTR.US
68.07 
-0.20 (-0.29%)  
VTRS.US
8.1 
+0.09 (+1.12%)  
VZ.US
41.81 
-0.92 (-2.15%)  
WAB.US
183.75 
-1.43 (-0.77%)  
WAT.US
336.95 
-3.35 (-0.98%)  
WBA.US
10.99 
-0.03 (-0.27%)  
WBD.US
8.56 
+0.09 (+1.06%)  
WDAY.US
239.13 
+2.59 (+1.09%)  
WDC.US
40.71 
+0.65 (+1.62%)  
WEC.US
107.58 
-1.20 (-1.10%)  
WELL.US
146.84 
-0.72 (-0.49%)  
WFC.US
69.63 
+0.21 (+0.30%)  
WM.US
227.89 
+0.81 (+0.36%)  
WMB.US
58.93 
-0.59 (-0.99%)  
WMT.US
94.94 
-0.83 (-0.87%)  
WRB.US
70.38 
-1.30 (-1.81%)  
WST.US
213.84 
+3.88 (+1.85%)  
WTW.US
301.77 
-4.81 (-1.57%)  
WY.US
24.78 
-0.65 (-2.56%)  
WYNN.US
81.99 
+0.53 (+0.65%)  
XEL.US
68.9 
-1.30 (-1.85%)  
XOM.US
108.4 
0.00 (0.00%)  
XYL.US
115.95 
+0.50 (+0.43%)  
YUM.US
147.12 
-0.28 (-0.19%)  
ZBH.US
101.35 
+0.06 (+0.06%)  
ZBRA.US
245.78 
+2.18 (+0.89%)  
ZM.US
75.93 
+0.54 (+0.72%)  
ZS.US
215.25 
+5.38 (+2.56%)  
ZTS.US
153.2 
+1.18 (+0.78%)  

About HCA.US

The HCA Healthcare stock price is a crucial metric for investors interested in the healthcare sector, particularly hospital management and healthcare services.

What is HCA Healthcare?

HCA Healthcare is one of the largest for-profit healthcare providers in the U.S., operating a vast network of hospitals, surgery centers, and emergency rooms across the country. The company is known for its focus on providing high-quality medical care, utilizing advanced technology, and effectively managing healthcare costs. SimpleFX enables new users to start with a demo account to explore how to trade HCA.US without financial risk. This feature gives traders access to multiple equities listed on the S&P500 index, giving them extensive exposure to the American market. SimpleFX’s live account does not require a minimum deposit and provides the flexibility to leverage positions.

Current HCA.US stock price

The current HCA.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade HCA Healthcare the Simplest way.
Trade HCA.US
Don't have an account yet?
Write to us.
We respond 24/5.