FTNT.US stock price
FTNT.US
102.65 USD
-0.31
(-0.30%)
1H
4H
1D
1W
1MN
FTNT.US Key Statistics
Open price
104.11
High today
103.87
Low today
100.24
52 Week high
114.66
52 Week low
54.57
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.38
+0.30 (+0.28%)
AA.US
24.29
-0.61 (-2.43%)
AAL.US
9.9
+0.08 (+0.81%)
AAPL.US
210.25
+2.05 (+0.97%)
ABBV.US
193.26
+1.56 (+0.81%)
ABNB.US
119.53
-3.36 (-2.68%)
ABT.US
129.47
+0.16 (+0.12%)
ACGL.US
89.45
-1.44 (-1.56%)
ACN.US
295.89
+0.91 (+0.31%)
ADBE.US
370.68
+4.77 (+1.29%)
ADI.US
192.17
+2.48 (+1.29%)
ADM.US
47.61
+0.02 (+0.04%)
ADP.US
297.25
+5.51 (+1.87%)
ADSK.US
271.63
+1.85 (+0.68%)
AEE.US
98.43
+0.23 (+0.23%)
AEP.US
107.57
+0.09 (+0.08%)
AES.US
9.96
-0.35 (-3.38%)
AFL.US
107.69
+0.04 (+0.04%)
AIG.US
80.79
-0.12 (-0.15%)
AIZ.US
190.46
-0.94 (-0.48%)
AJG.US
315.81
+3.32 (+1.05%)
AKAM.US
79.85
-0.22 (-0.27%)
ALB.US
57.91
-0.87 (-1.47%)
ALGN.US
171.8
-4.61 (-2.60%)
ALL.US
196.22
-0.30 (-0.15%)
ALLE.US
137.95
+1.23 (+0.89%)
AMAT.US
149.1
+1.22 (+0.82%)
AMC.US
2.63
-0.01 (-0.38%)
AMCR.US
9.12
-0.11 (-1.18%)
AMD.US
96.2
+1.33 (+1.39%)
AME.US
167.36
+1.72 (+1.03%)
AMGN.US
289.76
+3.03 (+1.05%)
AMP.US
463.62
-1.13 (-0.24%)
AMT.US
223.65
+4.93 (+2.23%)
AMZN.US
181.76
-2.59 (-1.38%)
ANET.US
81.07
+1.76 (+2.19%)
ANSS.US
318.79
+1.75 (+0.55%)
AON.US
351.98
+5.91 (+1.69%)
AOS.US
67.38
+1.13 (+1.69%)
APA.US
15.43
-0.63 (-3.89%)
APD.US
271.12
+0.62 (+0.23%)
APH.US
75.82
+0.41 (+0.54%)
APTV.US
56.54
-0.56 (-0.97%)
ARE.US
71.83
+0.02 (+0.03%)
ARM.US
112.11
+2.27 (+2.04%)
ASML.US
663.78
+2.94 (+0.44%)
ATO.US
159.15
+1.24 (+0.78%)
AVB.US
207.59
+3.41 (+1.65%)
AVGO.US
190.43
+1.70 (+0.89%)
AVY.US
169.82
-0.32 (-0.19%)
AWK.US
146.11
+1.40 (+0.96%)
AXON.US
605.8
+2.33 (+0.38%)
AXP.US
262.93
-0.61 (-0.23%)
AZN.US
71.73
+0.08 (+0.11%)
AZO.US
3 727.44
+70.77 (+1.91%)
BA.US
181.86
+1.72 (+0.95%)
BABA.US
119.04
+0.75 (+0.63%)
BAC.US
39.48
-0.01 (-0.03%)
BALL.US
51.54
-0.37 (-0.71%)
BAX.US
30.98
+0.16 (+0.52%)
BBWI.US
30.25
-0.30 (-0.97%)
BBY.US
66
+0.08 (+0.12%)
BDX.US
204.91
+0.62 (+0.30%)
BEN.US
18.61
+0.08 (+0.43%)
BF.B.US
34.62
+0.51 (+1.49%)
BG.US
78.48
-1.59 (-1.98%)
BIDU.US
87.37
-1.59 (-1.78%)
BIIB.US
120.67
+0.89 (+0.74%)
BIO.US
241.17
+1.67 (+0.69%)
BK.US
79.35
+0.50 (+0.63%)
BKNG.US
4 994.16
+201.18 (+4.10%)
BKR.US
35.06
-0.42 (-1.17%)
BLDR.US
118.04
-0.60 (-0.50%)
BLK.US
898.86
-5.12 (-0.56%)
BMY.US
49.84
+0.96 (+1.95%)
BR.US
239.38
+3.13 (+1.31%)
BRK.B.US
530.08
+0.85 (+0.16%)
BRO.US
109.36
+2.57 (+2.38%)
BSX.US
101.81
+0.05 (+0.05%)
BWA.US
28.21
-0.48 (-1.66%)
BX.US
129.76
-1.55 (-1.16%)
BXP.US
63.12
-0.93 (-1.43%)
BYND.US
2.5
-0.02 (-0.80%)
C.US
67.7
-0.26 (-0.38%)
CAG.US
24.61
+0.39 (+1.60%)
CAH.US
140.06
+1.29 (+0.92%)
CARR.US
61.82
+1.64 (+2.70%)
CAT.US
303.6
+2.30 (+0.75%)
CB.US
283.74
+1.59 (+0.56%)
CBOE.US
219.58
+5.36 (+2.48%)
CBRE.US
120.67
+0.55 (+0.45%)
CCEP.US
90.19
+1.83 (+2.06%)
CCI.US
105.25
+2.31 (+2.23%)
CCL.US
18.11
-0.38 (-2.04%)
CDNS.US
296.03
-3.33 (-1.10%)
CDW.US
159.21
+0.89 (+0.56%)
CE.US
44.21
-0.01 (-0.02%)
CEG.US
220.15
-2.65 (-1.17%)
CF.US
77.75
-1.22 (-1.53%)
CFG.US
36.4
-0.57 (-1.52%)
CHD.US
98.68
+0.42 (+0.42%)
CHRW.US
88.06
+0.84 (+0.95%)
CHTR.US
386.96
+6.26 (+1.62%)
CI.US
338.08
+2.61 (+0.77%)
CINF.US
137.67
-0.08 (-0.06%)
CL.US
91.83
-0.18 (-0.20%)
CLX.US
141.35
+1.03 (+0.73%)
CMCSA.US
33.91
+0.32 (+0.95%)
CME.US
275.66
+5.65 (+2.08%)
CMG.US
49.97
-0.14 (-0.28%)
CMI.US
289.7
+1.17 (+0.40%)
CMS.US
73.29
+0.13 (+0.18%)
CNC.US
59.33
+0.57 (+0.96%)
CNP.US
38.46
+0.59 (+1.55%)
COF.US
177.61
-2.79 (-1.53%)
COIN.US
200.25
-3.52 (-1.71%)
COO.US
80.82
-0.59 (-0.72%)
COP.US
88.48
-2.47 (-2.69%)
COR.US
290.8
+2.42 (+0.84%)
COST.US
988.39
+3.88 (+0.39%)
CPAY.US
316.96
+1.46 (+0.45%)
CPB.US
36.4
+0.51 (+1.42%)
CPRT.US
60.38
+0.64 (+1.06%)
CPT.US
112.51
+1.16 (+1.03%)
CRL.US
117.69
+1.30 (+1.11%)
CRM.US
265.28
+1.00 (+0.37%)
CRWD.US
424.22
-1.46 (-0.34%)
CSCO.US
57.3
+0.54 (+0.94%)
CSGP.US
74.05
-8.02 (-9.72%)
CSX.US
27.79
+0.05 (+0.18%)
CTAS.US
209.32
+2.60 (+1.24%)
CTRA.US
24.4
-0.83 (-3.26%)
CTSH.US
72.86
+0.38 (+0.52%)
CTVA.US
61.43
+0.27 (+0.44%)
CVS.US
66.1
+1.70 (+2.62%)
CVX.US
135.42
-2.83 (-2.04%)
CZR.US
26.84
-0.87 (-3.12%)
D.US
54.04
+0.27 (+0.50%)
DAL.US
41.36
-0.26 (-0.62%)
DASH.US
189.84
+2.01 (+1.05%)
DAY.US
56.94
+0.69 (+1.21%)
DD.US
65.3
+0.33 (+0.50%)
DDOG.US
100.75
-0.09 (-0.09%)
DE.US
458.47
+4.02 (+0.87%)
DECK.US
109.85
-0.24 (-0.22%)
DFS.US
179.78
-2.61 (-1.41%)
DG.US
94.1
+0.70 (+0.75%)
DGX.US
176.81
-0.32 (-0.18%)
DHI.US
125.32
+1.89 (+1.52%)
DHR.US
197.74
+0.63 (+0.32%)
DIS.US
89.99
-0.02 (-0.02%)
DLR.US
159.2
+0.87 (+0.54%)
DLTR.US
81.6
+1.15 (+1.42%)
DOC.US
17.64
+0.06 (+0.34%)
DOV.US
169.09
+1.04 (+0.61%)
DOW.US
30.13
-0.04 (-0.13%)
DPZ.US
484.71
-2.32 (-0.47%)
DRI.US
199.03
+2.60 (+1.31%)
DTE.US
135.63
+0.52 (+0.38%)
DUK.US
121.39
+0.59 (+0.49%)
DVA.US
139.91
+0.01 (+0.01%)
DVN.US
30.12
-0.78 (-2.50%)
DXCM.US
70.62
+0.04 (+0.06%)
EA.US
144.23
-0.80 (-0.55%)
EBAY.US
67.55
+1.03 (+1.54%)
ECL.US
249.24
+5.26 (+2.13%)
ED.US
112.21
+0.95 (+0.85%)
EFX.US
257.24
+1.95 (+0.76%)
EG.US
353.15
-0.08 (-0.02%)
EIX.US
53.13
-5.25 (-8.96%)
EL.US
59.68
+0.34 (+0.57%)
ELV.US
415.72
+6.83 (+1.65%)
EMN.US
76.27
+0.88 (+1.16%)
EMR.US
103.84
+0.18 (+0.17%)
ENPH.US
44.55
-3.05 (-6.41%)
EOG.US
109.41
-2.27 (-2.01%)
EPAM.US
155.06
-3.19 (-2.00%)
EQIX.US
850.3
+11.13 (+1.31%)
EQR.US
69.39
+0.93 (+1.34%)
EQT.US
49.25
-1.60 (-3.13%)
ES.US
59.19
+0.27 (+0.46%)
ESS.US
275.07
+3.52 (+1.28%)
ETN.US
289.43
+3.95 (+1.36%)
ETR.US
82
-0.22 (-0.26%)
ETSY.US
42.87
-2.41 (-5.23%)
EVRG.US
68.59
+0.35 (+0.51%)
EW.US
74.52
-0.82 (-1.08%)
EXC.US
46.49
+0.14 (+0.30%)
EXPD.US
108.65
+1.66 (+1.53%)
EXPE.US
155.18
-2.72 (-1.70%)
EXR.US
144.73
+5.26 (+3.73%)
F.US
9.9
-0.16 (-1.58%)
FANG.US
131.04
-4.32 (-3.17%)
FAST.US
80.23
+0.89 (+1.11%)
FCX.US
35.6
-1.04 (-2.80%)
FDS.US
424.02
+4.01 (+0.94%)
FDX.US
207.28
+0.66 (+0.32%)
FE.US
42.68
-0.07 (-0.16%)
FFIV.US
261.05
+2.38 (+0.91%)
FI.US
183.23
-0.20 (-0.11%)
FICO.US
1 966.38
+34.43 (+1.77%)
FIS.US
78.04
+0.47 (+0.60%)
FITB.US
35.62
-0.11 (-0.30%)
FMC.US
41.69
+0.28 (+0.67%)
FOX.US
45.57
+0.28 (+0.61%)
FOXA.US
49.26
+0.29 (+0.59%)
FRT.US
92.74
+0.06 (+0.06%)
FSLR.US
124.25
-11.43 (-8.36%)
FTNT.US
102.65
-0.31 (-0.30%)
FTV.US
68.92
+0.76 (+1.10%)
GD.US
270.44
+0.49 (+0.18%)
GDDY.US
185.97
+0.28 (+0.15%)
GE.US
199.61
+0.92 (+0.46%)
GEHC.US
69.87
+2.16 (+3.18%)
GEN.US
25.54
+0.25 (+0.98%)
GEV.US
365.53
+0.04 (+0.01%)
GFS.US
34.68
+0.48 (+1.39%)
GILD.US
105.52
+2.31 (+2.22%)
GIS.US
56.79
+0.70 (+1.25%)
GL.US
122.08
-0.42 (-0.34%)
GLW.US
44.07
-0.02 (-0.05%)
GM.US
44.86
-1.67 (-3.57%)
GME.US
27.55
+0.58 (+2.13%)
GNRC.US
111.87
+1.14 (+1.01%)
GOOG.US
159.28
-0.77 (-0.48%)
GOOGL.US
157.1
-0.94 (-0.59%)
GPC.US
116.6
-0.24 (-0.20%)
GPN.US
75.78
-0.07 (-0.09%)
GRAL.US
34.18
-2.35 (-6.40%)
GRMN.US
184.98
-17.54 (-8.61%)
GS.US
541.03
+0.30 (+0.05%)
GWW.US
1 012.38
+13.24 (+1.31%)
HAL.US
19.71
-0.60 (-2.93%)
HAS.US
61.4
+0.44 (+0.72%)
HBAN.US
14.4
-0.06 (-0.41%)
HCA.US
342.41
+4.35 (+1.28%)
HD.US
356.77
+2.11 (+0.59%)
HES.US
128.55
-2.88 (-2.18%)
HIG.US
121.36
+0.77 (+0.63%)
HII.US
228.48
+0.46 (+0.20%)
HLT.US
223.03
-0.55 (-0.24%)
HOLX.US
57.79
-0.11 (-0.19%)
HON.US
209.53
-0.23 (-0.11%)
HOOD.US
47.59
-1.15 (-2.33%)
HPE.US
16.12
-0.04 (-0.25%)
HPQ.US
25.36
+0.13 (+0.51%)
HRL.US
29.82
+0.34 (+1.15%)
HSIC.US
64.54
-1.19 (-1.80%)
HST.US
13.96
+0.12 (+0.86%)
HSY.US
166.96
+2.25 (+1.36%)
HUBB.US
356.31
+3.70 (+1.03%)
HUM.US
257.07
+2.74 (+1.06%)
HWM.US
137.54
+1.38 (+1.00%)
IBM.US
239.87
+3.09 (+1.29%)
ICE.US
166.83
+2.30 (+1.38%)
IDXX.US
430.45
-3.70 (-0.85%)
IEX.US
170.79
+1.39 (+0.81%)
IFF.US
77.34
+1.04 (+1.34%)
ILMN.US
76.83
+0.64 (+0.83%)
INCY.US
62.18
+2.22 (+3.68%)
INTC.US
19.94
-0.18 (-0.89%)
INTU.US
620.78
+5.70 (+0.92%)
INVH.US
33.89
+0.66 (+1.97%)
IP.US
45.73
-1.95 (-4.10%)
IPG.US
24.89
+0.18 (+0.72%)
IQV.US
152.97
+1.85 (+1.21%)
IR.US
74.26
+0.67 (+0.90%)
IRM.US
88.58
+1.82 (+2.07%)
ISRG.US
510.08
+2.45 (+0.48%)
IT.US
416.39
+0.51 (+0.12%)
ITW.US
237.85
-1.78 (-0.74%)
IVZ.US
13.76
+0.02 (+0.14%)
J.US
122.62
-0.08 (-0.06%)
JBHT.US
129.21
+0.21 (+0.16%)
JBL.US
144.9
+0.16 (+0.11%)
JCI.US
82.93
+1.64 (+1.99%)
JKHY.US
172.1
-0.28 (-0.16%)
JNJ.US
155.44
+0.59 (+0.38%)
JNPR.US
36.16
+0.32 (+0.89%)
JPM.US
242.19
+0.38 (+0.16%)
K.US
82.56
+0.16 (+0.19%)
KDP.US
34.56
+0.40 (+1.17%)
KEY.US
14.67
-0.06 (-0.40%)
KEYS.US
143.69
+1.43 (+0.99%)
KHC.US
29
+0.27 (+0.94%)
KIM.US
19.71
-0.07 (-0.35%)
KKR.US
112.44
+0.37 (+0.32%)
KLAC.US
693.93
+16.39 (+2.39%)
KMB.US
131.38
+1.21 (+0.93%)
KMI.US
26.14
-0.84 (-3.09%)
KMX.US
63.94
-0.11 (-0.17%)
KO.US
72.44
+0.40 (+0.55%)
KR.US
72.04
+1.02 (+1.43%)
KVUE.US
23.51
+0.32 (+1.37%)
L.US
85.95
+0.38 (+0.44%)
LCID.US
2.47
-0.04 (-1.57%)
LDOS.US
146.22
-0.11 (-0.07%)
LEN.US
107.53
+1.17 (+1.09%)
LH.US
238.34
+1.15 (+0.48%)
LHX.US
218.68
-0.61 (-0.28%)
LIN.US
452.76
+3.39 (+0.75%)
LKQ.US
37.86
+0.67 (+1.78%)
LLY.US
893.26
+16.12 (+1.82%)
LMT.US
474.79
+2.08 (+0.44%)
LNT.US
60.5
-0.43 (-0.70%)
LOW.US
221.45
+0.63 (+0.28%)
LRCX.US
70.63
+0.83 (+1.17%)
LULU.US
268.28
-0.08 (-0.03%)
LUV.US
27.78
+0.90 (+3.31%)
LVS.US
36.56
+0.21 (+0.58%)
LW.US
52.78
+0.74 (+1.42%)
LYB.US
57.68
-0.52 (-0.89%)
LYV.US
130.95
+0.10 (+0.08%)
MA.US
540.28
+8.79 (+1.63%)
MAA.US
157.65
+2.33 (+1.48%)
MAR.US
236.47
-0.68 (-0.28%)
MAS.US
59.81
+0.19 (+0.31%)
MCD.US
317.36
+6.37 (+2.03%)
MCHP.US
45.72
+0.31 (+0.68%)
MCK.US
709.78
+6.66 (+0.94%)
MCO.US
448.05
+7.14 (+1.60%)
MDB.US
169.88
-2.29 (-1.31%)
MDLZ.US
68.31
+2.58 (+3.94%)
MDT.US
83.95
+0.13 (+0.15%)
MELI.US
2 299.1
+47.12 (+2.07%)
MET.US
74.31
-0.94 (-1.23%)
META.US
540.67
-6.63 (-1.20%)
MGM.US
31.21
-0.19 (-0.60%)
MHK.US
105.02
-0.54 (-0.51%)
MKC.US
76.42
+0.78 (+1.03%)
MKTX.US
221.08
+0.20 (+0.09%)
MLM.US
517.06
+20.86 (+4.14%)
MMC.US
222.82
+4.21 (+1.90%)
MMM.US
137.36
+0.74 (+0.54%)
MNST.US
59.89
+0.93 (+1.57%)
MO.US
59.19
+0.49 (+0.84%)
MOH.US
321.16
+7.59 (+2.38%)
MOS.US
30.12
+0.25 (+0.83%)
MPC.US
135.95
-0.45 (-0.33%)
MPWR.US
581.89
+7.54 (+1.29%)
MRK.US
84.65
+0.52 (+0.61%)
MRNA.US
28.4
+0.75 (+2.70%)
MRVL.US
57.63
-0.42 (-0.72%)
MS.US
114.06
-0.45 (-0.39%)
MSCI.US
538.54
+5.51 (+1.02%)
MSFT.US
390.09
+2.27 (+0.58%)
MSI.US
437.09
+5.29 (+1.22%)
MSTR.US
378.13
-1.49 (-0.39%)
MTB.US
168.11
+0.23 (+0.14%)
MTCH.US
29.4
+0.01 (+0.03%)
MTD.US
1 057.09
+3.97 (+0.37%)
MU.US
76.12
+0.16 (+0.21%)
NCLH.US
15.94
-1.32 (-7.62%)
NDAQ.US
75.28
+0.48 (+0.63%)
NDSN.US
187.07
+0.75 (+0.40%)
NEE.US
66.15
-0.28 (-0.42%)
NEM.US
52.29
-0.23 (-0.44%)
NFLX.US
1 120.06
+7.13 (+0.63%)
NI.US
38.7
-0.54 (-1.36%)
NKE.US
55.89
-0.98 (-1.71%)
NOC.US
484.1
+4.87 (+1.01%)
NOW.US
941.88
+14.00 (+1.49%)
NRG.US
108.04
+0.25 (+0.23%)
NSC.US
221.65
+0.91 (+0.41%)
NTAP.US
88.72
+2.03 (+2.31%)
NTRS.US
93.16
+0.16 (+0.17%)
NUE.US
117.92
+0.79 (+0.67%)
NVDA.US
107.17
-0.16 (-0.15%)
NVR.US
7 034.98
+10.14 (+0.14%)
NWS.US
31.12
+0.19 (+0.61%)
NWSA.US
26.89
+0.08 (+0.30%)
NXPI.US
181.82
+2.21 (+1.21%)
O.US
57.4
+0.56 (+0.98%)
ODFL.US
150.93
+3.94 (+2.64%)
OKE.US
81.39
-5.58 (-6.36%)
OMC.US
75.57
+0.39 (+0.51%)
ON.US
39.11
+0.93 (+2.40%)
ORCL.US
139.09
+0.40 (+0.28%)
ORLY.US
1 405.39
+17.76 (+1.27%)
OTIS.US
95.7
+1.55 (+1.64%)
OXY.US
39.15
-0.83 (-2.06%)
PANW.US
185.36
+0.65 (+0.35%)
PARA.US
11.63
-0.03 (-0.26%)
PAYC.US
222.98
-1.88 (-0.82%)
PAYX.US
145.31
+0.86 (+0.59%)
PCAR.US
88.98
+0.12 (+0.13%)
PCG.US
16.39
-0.80 (-4.62%)
PDD.US
104.98
+1.40 (+1.35%)
PEG.US
79.32
-1.42 (-1.74%)
PEP.US
135.37
+1.40 (+1.04%)
PFE.US
24.23
+0.64 (+2.69%)
PFG.US
73.33
-0.14 (-0.19%)
PG.US
161.85
+0.51 (+0.31%)
PGR.US
278.91
+5.97 (+2.16%)
PH.US
595.5
+3.02 (+0.50%)
PHM.US
101.53
+0.91 (+0.90%)
PKG.US
183.95
-0.26 (-0.14%)
PLD.US
100.7
-0.78 (-0.76%)
PLTR.US
117.45
+2.64 (+2.28%)
PM.US
170.51
+1.71 (+1.01%)
PNC.US
159.04
+0.40 (+0.25%)
PNR.US
89.41
+0.70 (+0.78%)
PNW.US
94.2
+0.11 (+0.12%)
PODD.US
249.91
+1.38 (+0.55%)
POOL.US
291.46
-0.21 (-0.07%)
PPG.US
107.84
+5.51 (+5.32%)
PPL.US
36.29
+0.30 (+0.83%)
PRU.US
101.16
-1.13 (-1.09%)
PSA.US
296.75
+7.98 (+2.73%)
PSX.US
103.23
-1.64 (-1.55%)
PTC.US
153.71
+1.56 (+1.02%)
PTON.US
6.73
-0.06 (-0.87%)
PWR.US
288.12
+1.05 (+0.36%)
PYPL.US
65
-0.35 (-0.53%)
QCOM.US
147.38
+1.74 (+1.19%)
QRVO.US
70.73
+9.18 (+14.69%)
RACE.US
457.23
-1.01 (-0.22%)
RCL.US
212.25
-1.02 (-0.47%)
REG.US
71.2
+0.44 (+0.61%)
REGN.US
592.59
+29.28 (+5.16%)
RF.US
20.2
-0.08 (-0.39%)
RIOT.US
7.18
-0.19 (-2.56%)
RJF.US
135.41
-0.69 (-0.50%)
RKT.US
12.82
-0.03 (-0.23%)
RL.US
222.42
+1.44 (+0.64%)
RMD.US
234.44
-0.97 (-0.41%)
ROK.US
244.24
+0.02 (+0.01%)
ROL.US
56.58
+0.81 (+1.44%)
ROP.US
553.75
+4.64 (+0.84%)
ROST.US
138.21
-1.85 (-1.32%)
RSG.US
248.06
+3.90 (+1.58%)
RTX.US
125.34
+0.79 (+0.63%)
RVTY.US
92.49
-1.25 (-1.32%)
SBAC.US
240.56
+5.44 (+2.28%)
SBUX.US
79.63
-4.69 (-5.53%)
SCHW.US
80.54
+0.33 (+0.41%)
SHOP.US
93.79
-3.89 (-3.94%)
SHW.US
351.08
+6.42 (+1.85%)
SJM.US
115.99
+1.01 (+0.88%)
SLB.US
32.93
-0.79 (-2.32%)
SMCI.US
31.02
-4.36 (-12.12%)
SNA.US
308.18
+4.75 (+1.54%)
SNAP.US
7.78
-1.17 (-12.89%)
SNPS.US
453.99
-0.74 (-0.16%)
SO.US
91.29
+0.74 (+0.81%)
SOFI.US
12.33
-0.75 (-5.66%)
SOLV.US
65.47
+0.03 (+0.05%)
SPCE.US
2.87
-0.07 (-2.37%)
SPG.US
155.12
+1.01 (+0.65%)
SPGI.US
495.04
+9.93 (+2.02%)
SRE.US
73.58
-0.95 (-1.26%)
STE.US
222.27
+0.80 (+0.36%)
STLD.US
128.46
+0.71 (+0.55%)
STT.US
87.05
-0.18 (-0.20%)
STX.US
89.31
+9.84 (+12.08%)
STZ.US
187.02
+1.92 (+1.03%)
SWK.US
59.02
-1.12 (-1.83%)
SWKS.US
63.64
+2.81 (+4.57%)
SYF.US
51.21
-0.32 (-0.61%)
SYK.US
369.77
+3.89 (+1.05%)
SYY.US
70.98
+1.21 (+1.73%)
T.US
27.57
+0.45 (+1.65%)
TAP.US
57.12
+0.54 (+0.95%)
TDG.US
1 386.22
+10.39 (+0.74%)
TDY.US
461.63
+3.64 (+0.79%)
TEAM.US
225.23
-0.46 (-0.20%)
TECH.US
49.77
-0.09 (-0.18%)
TECK.US
33.67
-1.17 (-3.33%)
TEL.US
144.8
+1.56 (+1.08%)
TER.US
73.3
-0.53 (-0.71%)
TFC.US
37.92
-0.30 (-0.78%)
TFX.US
135.14
-1.55 (-1.12%)
TGT.US
95.95
-0.09 (-0.09%)
TJX.US
127.58
+0.83 (+0.65%)
TLRY.US
0.48
0.00 (0.00%)
TMO.US
425.56
+1.47 (+0.34%)
TMUS.US
246.1
+5.50 (+2.28%)
TPR.US
69.92
+0.63 (+0.90%)
TRGP.US
168.48
-7.24 (-4.07%)
TRMB.US
61.37
+0.32 (+0.52%)
TROW.US
87
-0.14 (-0.16%)
TRV.US
261.67
+0.85 (+0.32%)
TSCO.US
50.12
+0.99 (+2.00%)
TSLA.US
281.55
-9.94 (-3.41%)
TSN.US
61.03
+0.72 (+1.19%)
TT.US
379.92
+30.69 (+8.69%)
TTD.US
53.07
-0.98 (-1.80%)
TTWO.US
231.39
+3.23 (+1.40%)
TXN.US
158.65
-0.28 (-0.17%)
TXT.US
69.66
+0.60 (+0.86%)
TYL.US
532.79
+8.72 (+1.63%)
UAL.US
68.33
+0.19 (+0.28%)
UBER.US
80.06
+1.63 (+2.05%)
UDR.US
41.22
+0.73 (+1.77%)
UHS.US
175.1
+5.15 (+3.00%)
ULTA.US
389.26
+5.17 (+1.33%)
UNH.US
409.01
+3.36 (+0.82%)
UNP.US
213.04
+1.34 (+0.63%)
UPS.US
94.54
-0.93 (-0.96%)
UPST.US
47.33
-1.23 (-2.51%)
URI.US
622.31
+3.48 (+0.55%)
USB.US
39.98
-0.06 (-0.15%)
V.US
340.35
+5.12 (+1.50%)
VICI.US
31.82
-0.21 (-0.65%)
VLO.US
115.33
+1.09 (+0.95%)
VLTO.US
94.79
+2.90 (+3.12%)
VMC.US
258.64
+18.15 (+7.41%)
VRSK.US
293.84
+4.72 (+1.62%)
VRSN.US
278.16
+3.38 (+1.22%)
VRTX.US
506.24
+7.17 (+1.43%)
VST.US
127.95
+0.52 (+0.40%)
VTR.US
69.13
+0.98 (+1.42%)
VTRS.US
8.36
+0.10 (+1.20%)
VZ.US
43.95
+1.20 (+2.80%)
WAB.US
182.04
+0.60 (+0.33%)
WAT.US
343.9
+6.70 (+1.97%)
WBA.US
10.94
+0.07 (+0.64%)
WBD.US
8.51
-0.08 (-0.91%)
WDAY.US
241.94
+2.08 (+0.86%)
WDC.US
43.41
+3.36 (+8.29%)
WEC.US
108.86
+0.66 (+0.61%)
WELL.US
150.52
+1.33 (+0.88%)
WFC.US
70.6
+0.28 (+0.39%)
WM.US
230.86
+5.06 (+2.22%)
WMB.US
58.1
-0.95 (-1.59%)
WMT.US
96.84
+1.48 (+1.54%)
WRB.US
71.01
+0.55 (+0.77%)
WST.US
208.95
-2.43 (-1.14%)
WTW.US
304.61
+5.48 (+1.81%)
WY.US
25.65
+0.19 (+0.74%)
WYNN.US
79.88
-1.13 (-1.39%)
XEL.US
69.92
+0.21 (+0.30%)
XOM.US
105.06
-2.42 (-2.24%)
XYL.US
119.11
+2.08 (+1.76%)
YUM.US
148.85
+3.37 (+2.29%)
ZBH.US
102.2
+0.35 (+0.34%)
ZBRA.US
246.45
-5.09 (-1.99%)
ZM.US
76.56
+0.09 (+0.12%)
ZS.US
224.03
+2.58 (+1.15%)
ZTS.US
155.69
+1.61 (+1.04%)
About FTNT.US
The Fortinet (FTNT.US) stock price presents the company’s strong performance in the cybersecurity market and its role in enhancing digital security infrastructures.
What is Fortinet?
Fortinet, Inc. delivers high-performance network security solutions that protect organizations, data centers, and application infrastructures from advanced threats. SimpleFX offers a demo account where new users can learn how to trade FTNT.US and other American equities without financial risk. The platform enables traders to leverage once they transition to a live account. Other features, such as no minimum deposit requirement and lack of commissions, apply to every asset, including those listed on the NASDAQ and S&P500 indexes.
Current FTNT.US stock price
The current FTNT.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
