78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
42.31 USD
+0.08 (+0.19%)
1H
4H
1D
1W
1MN

FE.US Key Statistics

Open price
42.23
High today
42.71
Low today
41.99
52 Week high
44.9
52 Week low
37.52
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.08 
-0.73 (-0.68%)  
AA.US
25.65 
-0.73 (-2.77%)  
AAL.US
9.73 
+0.15 (+1.57%)  
AAPL.US
208.88 
+0.96 (+0.46%)  
ABBV.US
185.79 
+5.69 (+3.16%)  
ABNB.US
122.32 
+0.78 (+0.64%)  
ABT.US
128.72 
-0.53 (-0.41%)  
ACGL.US
90.54 
-1.38 (-1.50%)  
ACN.US
292.98 
+2.16 (+0.74%)  
ADBE.US
367 
+6.88 (+1.91%)  
ADI.US
194.24 
-0.58 (-0.30%)  
ADM.US
48.16 
-0.55 (-1.13%)  
ADP.US
291.34 
-2.65 (-0.90%)  
ADSK.US
269.45 
-1.90 (-0.70%)  
AEE.US
98.17 
-0.63 (-0.64%)  
AEP.US
106.59 
+0.06 (+0.06%)  
AES.US
10.02 
-0.05 (-0.50%)  
AFL.US
107.79 
-1.22 (-1.12%)  
AIG.US
81.09 
-1.25 (-1.52%)  
AIZ.US
190.47 
-2.40 (-1.24%)  
AJG.US
321.72 
-9.47 (-2.86%)  
AKAM.US
79.63 
+0.59 (+0.75%)  
ALB.US
57.58 
-0.47 (-0.81%)  
ALGN.US
183.1 
-0.94 (-0.51%)  
ALL.US
192.66 
-1.97 (-1.01%)  
ALLE.US
136.32 
-3.01 (-2.16%)  
AMAT.US
151.26 
+1.39 (+0.93%)  
AMC.US
2.69 
-0.01 (-0.37%)  
AMCR.US
9.51 
-0.12 (-1.25%)  
AMD.US
96.45 
+2.21 (+2.35%)  
AME.US
166.37 
-0.62 (-0.37%)  
AMGN.US
280.35 
+1.05 (+0.38%)  
AMP.US
465.14 
-7.84 (-1.66%)  
AMT.US
210.47 
-0.11 (-0.05%)  
AMZN.US
188.73 
+2.50 (+1.34%)  
ANET.US
77.39 
+2.63 (+3.52%)  
ANSS.US
320.09 
+4.49 (+1.42%)  
AON.US
335.37 
-28.79 (-7.91%)  
AOS.US
64.9 
-0.29 (-0.44%)  
APA.US
16.32 
+0.09 (+0.55%)  
APD.US
266.71 
-1.65 (-0.61%)  
APH.US
75.74 
-0.15 (-0.20%)  
APTV.US
55.85 
+0.89 (+1.62%)  
ARE.US
75.68 
-1.43 (-1.85%)  
ARM.US
113.11 
+1.34 (+1.20%)  
ASML.US
675.88 
+2.72 (+0.40%)  
ATO.US
157.95 
-1.54 (-0.97%)  
AVB.US
205.46 
-1.03 (-0.50%)  
AVGO.US
191.97 
+4.17 (+2.22%)  
AVY.US
170.37 
-2.91 (-1.68%)  
AWK.US
143.71 
-2.07 (-1.42%)  
AXON.US
602.63 
+12.75 (+2.16%)  
AXP.US
264.4 
-2.59 (-0.97%)  
AZN.US
69.47 
+0.03 (+0.04%)  
AZO.US
3 600.46 
-3.21 (-0.09%)  
BA.US
177.63 
+1.56 (+0.89%)  
BABA.US
120.15 
+1.04 (+0.87%)  
BAC.US
39.61 
+0.08 (+0.20%)  
BALL.US
50.48 
+0.04 (+0.08%)  
BAX.US
30.17 
-0.17 (-0.56%)  
BBWI.US
29.54 
-0.16 (-0.54%)  
BBY.US
67.59 
+1.74 (+2.64%)  
BDX.US
204.79 
+0.76 (+0.37%)  
BEN.US
18.69 
-0.02 (-0.11%)  
BF.B.US
33.87 
-0.65 (-1.88%)  
BG.US
80.82 
+0.13 (+0.16%)  
BIDU.US
90.58 
+1.21 (+1.35%)  
BIIB.US
118.57 
-0.69 (-0.58%)  
BIO.US
241.76 
-7.55 (-3.03%)  
BK.US
78.55 
-0.06 (-0.08%)  
BKNG.US
4 832.24 
+10.10 (+0.21%)  
BKR.US
36.38 
+0.06 (+0.17%)  
BLDR.US
121.13 
+0.50 (+0.41%)  
BLK.US
905.82 
-8.50 (-0.93%)  
BMY.US
47.8 
-0.80 (-1.65%)  
BR.US
237.2 
-0.44 (-0.19%)  
BRK.B.US
530.26 
-0.73 (-0.14%)  
BRO.US
114.28 
-3.34 (-2.84%)  
BSX.US
101.78 
+0.77 (+0.76%)  
BWA.US
28.22 
-0.16 (-0.56%)  
BX.US
132.59 
-1.73 (-1.29%)  
BXP.US
65.71 
-0.21 (-0.32%)  
BYND.US
2.52 
-0.01 (-0.40%)  
C.US
68.35 
+0.27 (+0.40%)  
CAG.US
24.4 
-0.45 (-1.81%)  
CAH.US
137.38 
+1.72 (+1.27%)  
CARR.US
59.95 
-0.24 (-0.40%)  
CAT.US
305.89 
-0.43 (-0.14%)  
CB.US
278.64 
-2.99 (-1.06%)  
CBOE.US
212.78 
+0.68 (+0.32%)  
CBRE.US
120.56 
-2.05 (-1.67%)  
CCEP.US
87.74 
-0.28 (-0.32%)  
CCI.US
100.05 
-0.55 (-0.55%)  
CCL.US
18.55 
-0.11 (-0.59%)  
CDNS.US
289.21 
+7.90 (+2.81%)  
CDW.US
157.7 
-0.92 (-0.58%)  
CE.US
43.33 
-0.18 (-0.41%)  
CEG.US
222.68 
+5.02 (+2.31%)  
CF.US
78.36 
+1.18 (+1.53%)  
CFG.US
36.97 
-0.39 (-1.04%)  
CHD.US
99.14 
-0.93 (-0.93%)  
CHRW.US
89.57 
-2.30 (-2.50%)  
CHTR.US
372.47 
+37.91 (+11.33%)  
CI.US
334.96 
+0.13 (+0.04%)  
CINF.US
133.45 
-1.67 (-1.24%)  
CL.US
93.79 
+1.25 (+1.35%)  
CLX.US
138.07 
+0.78 (+0.57%)  
CMCSA.US
33.83 
+0.70 (+2.11%)  
CME.US
266.01 
+3.17 (+1.21%)  
CMG.US
51.7 
+2.24 (+4.53%)  
CMI.US
292.73 
-0.72 (-0.25%)  
CMS.US
72.1 
-1.92 (-2.59%)  
CNC.US
57.61 
-3.82 (-6.22%)  
CNP.US
38.1 
+0.26 (+0.69%)  
COF.US
182.52 
-2.32 (-1.26%)  
COIN.US
209.2 
+5.74 (+2.82%)  
COO.US
80.74 
-1.70 (-2.06%)  
COP.US
91.58 
-0.07 (-0.08%)  
COR.US
285.54 
+3.56 (+1.26%)  
COST.US
975.46 
+1.55 (+0.16%)  
CPAY.US
321.62 
+0.15 (+0.05%)  
CPB.US
36.2 
-0.42 (-1.15%)  
CPRT.US
60.81 
-1.07 (-1.73%)  
CPT.US
113.81 
-0.02 (-0.02%)  
CRL.US
114.37 
-1.17 (-1.01%)  
CRM.US
267.52 
+3.37 (+1.28%)  
CRWD.US
424.32 
+10.91 (+2.64%)  
CSCO.US
56.61 
+0.41 (+0.73%)  
CSGP.US
82.69 
-0.41 (-0.49%)  
CSX.US
27.79 
-0.28 (-1.00%)  
CTAS.US
208.05 
-1.42 (-0.68%)  
CTRA.US
25.32 
-0.09 (-0.35%)  
CTSH.US
72.07 
+0.11 (+0.15%)  
CTVA.US
61.39 
-0.22 (-0.36%)  
CVS.US
65.24 
-0.57 (-0.87%)  
CVX.US
138.51 
-0.34 (-0.24%)  
CZR.US
28.39 
+1.27 (+4.68%)  
D.US
52.87 
-0.39 (-0.73%)  
DAL.US
41.51 
-0.42 (-1.00%)  
DASH.US
187.46 
+0.49 (+0.26%)  
DAY.US
57.7 
+0.54 (+0.94%)  
DD.US
65.55 
-0.40 (-0.61%)  
DDOG.US
101.35 
+1.97 (+1.98%)  
DE.US
458.55 
-5.38 (-1.16%)  
DECK.US
108.97 
-1.48 (-1.34%)  
DFS.US
184.66 
-2.51 (-1.34%)  
DG.US
93.46 
-0.25 (-0.27%)  
DGX.US
173.47 
-2.33 (-1.33%)  
DHI.US
124.31 
-1.52 (-1.21%)  
DHR.US
196.82 
+0.66 (+0.34%)  
DIS.US
90.13 
+0.26 (+0.29%)  
DLR.US
159.68 
+6.23 (+4.06%)  
DLTR.US
80.49 
-0.61 (-0.75%)  
DOC.US
17.8 
-0.99 (-5.27%)  
DOV.US
168.66 
-0.68 (-0.40%)  
DOW.US
29.95 
+0.24 (+0.81%)  
DPZ.US
481.97 
-1.11 (-0.23%)  
DRI.US
198.8 
-1.39 (-0.69%)  
DTE.US
134.6 
-2.22 (-1.62%)  
DUK.US
119.68 
-0.84 (-0.70%)  
DVA.US
139.28 
-0.08 (-0.06%)  
DVN.US
31.29 
-0.12 (-0.38%)  
DXCM.US
71.54 
+0.88 (+1.25%)  
EA.US
146.4 
+0.47 (+0.32%)  
EBAY.US
67.74 
+0.61 (+0.91%)  
ECL.US
237.79 
-1.57 (-0.66%)  
ED.US
110.28 
-0.87 (-0.78%)  
EFX.US
256.15 
-0.85 (-0.33%)  
EG.US
352.7 
-1.88 (-0.53%)  
EIX.US
57.83 
-0.26 (-0.45%)  
EL.US
59.29 
+0.76 (+1.30%)  
ELV.US
421.17 
-6.93 (-1.62%)  
EMN.US
75.67 
-4.96 (-6.15%)  
EMR.US
105.03 
+0.15 (+0.14%)  
ENPH.US
46.72 
+1.13 (+2.48%)  
EOG.US
112.9 
-0.38 (-0.34%)  
EPAM.US
158.73 
+0.94 (+0.60%)  
EQIX.US
836.95 
+20.89 (+2.56%)  
EQR.US
68.44 
-0.74 (-1.07%)  
EQT.US
50.17 
+1.43 (+2.93%)  
ES.US
57.77 
-0.67 (-1.15%)  
ESS.US
274.9 
-1.32 (-0.48%)  
ETN.US
288.32 
+1.77 (+0.62%)  
ETR.US
84.4 
-0.35 (-0.41%)  
ETSY.US
45.76 
+0.28 (+0.62%)  
EVRG.US
67.8 
-0.40 (-0.59%)  
EW.US
75.93 
+0.91 (+1.21%)  
EXC.US
46.15 
-0.11 (-0.24%)  
EXPD.US
108.41 
-2.39 (-2.16%)  
EXPE.US
159.78 
+0.52 (+0.33%)  
EXR.US
140.78 
-0.77 (-0.54%)  
F.US
10.01 
-0.03 (-0.30%)  
FANG.US
136.49 
+0.61 (+0.45%)  
FAST.US
80.61 
-1.36 (-1.66%)  
FCX.US
37.26 
-0.31 (-0.83%)  
FDS.US
423.7 
-3.63 (-0.85%)  
FDX.US
211.15 
-4.15 (-1.93%)  
FE.US
42.31 
+0.08 (+0.19%)  
FFIV.US
269.73 
+1.93 (+0.72%)  
FI.US
177.22 
+0.64 (+0.36%)  
FICO.US
1 948.43 
+16.68 (+0.86%)  
FIS.US
79.15 
-0.59 (-0.74%)  
FITB.US
35.22 
-0.50 (-1.40%)  
FMC.US
41.09 
+0.37 (+0.91%)  
FOX.US
45.72 
+0.02 (+0.04%)  
FOXA.US
49.29 
+0.34 (+0.69%)  
FRT.US
94.24 
-1.13 (-1.18%)  
FSLR.US
141.6 
+5.42 (+3.98%)  
FTNT.US
101.69 
+1.10 (+1.09%)  
FTV.US
68.83 
+0.02 (+0.03%)  
GD.US
271.61 
+0.32 (+0.12%)  
GDDY.US
183.13 
+3.05 (+1.69%)  
GE.US
198.19 
+1.05 (+0.53%)  
GEHC.US
68.29 
+1.36 (+2.03%)  
GEN.US
25.21 
+0.21 (+0.84%)  
GEV.US
371.86 
+11.84 (+3.29%)  
GFS.US
35.21 
+0.24 (+0.69%)  
GILD.US
103.02 
-2.94 (-2.77%)  
GIS.US
56.05 
-0.23 (-0.41%)  
GL.US
122.76 
-0.99 (-0.80%)  
GLW.US
44.12 
+0.32 (+0.73%)  
GM.US
47.02 
+0.22 (+0.47%)  
GME.US
27.44 
+0.38 (+1.40%)  
GNRC.US
112.62 
-0.96 (-0.85%)  
GOOG.US
163.61 
+2.59 (+1.61%)  
GOOGL.US
161.74 
+2.93 (+1.84%)  
GPC.US
116.49 
-0.42 (-0.36%)  
GPN.US
72.33 
+0.41 (+0.57%)  
GRAL.US
37.17 
-0.45 (-1.20%)  
GRMN.US
198.54 
-0.17 (-0.09%)  
GS.US
544.14 
-0.38 (-0.07%)  
GWW.US
1 012.48 
-5.29 (-0.52%)  
HAL.US
20.8 
-0.35 (-1.65%)  
HAS.US
60.91 
+0.62 (+1.03%)  
HBAN.US
14.38 
-0.14 (-0.96%)  
HCA.US
327.24 
-13.58 (-3.98%)  
HD.US
356.99 
-2.03 (-0.57%)  
HES.US
132.24 
+0.03 (+0.02%)  
HIG.US
118.55 
-0.33 (-0.28%)  
HII.US
225.82 
+4.32 (+1.95%)  
HLT.US
219.27 
+0.28 (+0.13%)  
HOLX.US
57.91 
-0.28 (-0.48%)  
HON.US
198.78 
-1.75 (-0.87%)  
HOOD.US
49.41 
+1.31 (+2.72%)  
HPE.US
16.21 
+0.05 (+0.31%)  
HPQ.US
25.21 
-0.04 (-0.16%)  
HRL.US
29.64 
-0.47 (-1.56%)  
HSIC.US
65.07 
-1.05 (-1.59%)  
HST.US
13.86 
-0.05 (-0.36%)  
HSY.US
163.07 
-0.56 (-0.34%)  
HUBB.US
359.09 
-0.66 (-0.18%)  
HUM.US
263.97 
-3.38 (-1.26%)  
HWM.US
135.57 
+2.26 (+1.70%)  
IBM.US
232.16 
+3.22 (+1.41%)  
ICE.US
163.02 
+0.30 (+0.18%)  
IDXX.US
436.71 
-3.42 (-0.78%)  
IEX.US
172.61 
-0.81 (-0.47%)  
IFF.US
76.09 
-0.42 (-0.55%)  
ILMN.US
77.15 
-0.23 (-0.30%)  
INCY.US
59.02 
+0.18 (+0.31%)  
INTC.US
20.01 
-1.43 (-6.67%)  
INTU.US
623.15 
+9.55 (+1.56%)  
INVH.US
33.72 
-0.10 (-0.30%)  
IP.US
47.29 
-0.27 (-0.57%)  
IPG.US
24.53 
-0.53 (-2.11%)  
IQV.US
149.98 
-0.39 (-0.26%)  
IR.US
74.83 
-0.79 (-1.04%)  
IRM.US
87.57 
+2.39 (+2.81%)  
ISRG.US
513.88 
+6.38 (+1.26%)  
IT.US
415.46 
-1.79 (-0.43%)  
ITW.US
239.09 
-2.53 (-1.05%)  
IVZ.US
13.89 
-0.16 (-1.14%)  
J.US
121.38 
-0.77 (-0.63%)  
JBHT.US
129.4 
-3.30 (-2.49%)  
JBL.US
146.72 
+0.80 (+0.55%)  
JCI.US
80.96 
+0.73 (+0.91%)  
JKHY.US
170.69 
-1.62 (-0.94%)  
JNJ.US
154.33 
-0.36 (-0.23%)  
JNPR.US
35.51 
+0.06 (+0.17%)  
JPM.US
243.12 
-1.23 (-0.50%)  
K.US
82.51 
-0.13 (-0.16%)  
KDP.US
34.35 
-0.05 (-0.15%)  
KEY.US
14.69 
-0.15 (-1.01%)  
KEYS.US
143.76 
+0.28 (+0.20%)  
KHC.US
29.45 
-0.13 (-0.44%)  
KIM.US
20.31 
-0.08 (-0.39%)  
KKR.US
113.43 
+0.36 (+0.32%)  
KLAC.US
693.08 
+5.51 (+0.80%)  
KMB.US
131.42 
-0.72 (-0.54%)  
KMI.US
26.81 
-0.02 (-0.07%)  
KMX.US
64.91 
-0.68 (-1.04%)  
KO.US
71.83 
-0.56 (-0.77%)  
KR.US
69.94 
-1.32 (-1.85%)  
KVUE.US
22.98 
+0.29 (+1.28%)  
L.US
85.14 
-1.00 (-1.16%)  
LCID.US
2.48 
+0.05 (+2.06%)  
LDOS.US
145.49 
+0.12 (+0.08%)  
LEN.US
107.37 
-1.63 (-1.50%)  
LH.US
228.09 
-0.10 (-0.04%)  
LHX.US
215.83 
-0.12 (-0.06%)  
LIN.US
447.55 
-1.25 (-0.28%)  
LKQ.US
37.35 
+0.15 (+0.40%)  
LLY.US
883.08 
+24.30 (+2.83%)  
LMT.US
476.93 
+11.09 (+2.38%)  
LNT.US
60.65 
-0.58 (-0.95%)  
LOW.US
220.52 
-1.18 (-0.53%)  
LRCX.US
71.29 
+0.54 (+0.76%)  
LULU.US
267.38 
-2.75 (-1.02%)  
LUV.US
26.45 
+0.05 (+0.19%)  
LVS.US
35.79 
-0.75 (-2.05%)  
LW.US
51.82 
-0.66 (-1.26%)  
LYB.US
59.33 
+0.20 (+0.34%)  
LYV.US
132.6 
+0.13 (+0.10%)  
MA.US
532.38 
-2.23 (-0.42%)  
MAA.US
159.19 
-0.06 (-0.04%)  
MAR.US
235.71 
-0.17 (-0.07%)  
MAS.US
60.32 
+0.12 (+0.20%)  
MCD.US
316.19 
+0.45 (+0.14%)  
MCHP.US
46.79 
-0.22 (-0.47%)  
MCK.US
694.2 
+6.82 (+0.99%)  
MCO.US
437.94 
-0.72 (-0.16%)  
MDB.US
173.16 
+0.38 (+0.22%)  
MDLZ.US
65.48 
+0.06 (+0.09%)  
MDT.US
84.02 
-0.14 (-0.17%)  
MELI.US
2 219.71 
+20.53 (+0.93%)  
MET.US
75.05 
-0.69 (-0.91%)  
META.US
546.6 
+13.99 (+2.63%)  
MGM.US
31.62 
+0.24 (+0.76%)  
MHK.US
106.67 
-2.30 (-2.11%)  
MKC.US
74.43 
-0.47 (-0.63%)  
MKTX.US
218.52 
+0.73 (+0.34%)  
MLM.US
503.59 
-4.82 (-0.95%)  
MMC.US
218.87 
+0.27 (+0.12%)  
MMM.US
137.1 
-1.62 (-1.17%)  
MNST.US
58.58 
+0.08 (+0.14%)  
MO.US
58.19 
-0.42 (-0.72%)  
MOH.US
314.12 
+0.71 (+0.23%)  
MOS.US
29.07 
+0.18 (+0.62%)  
MPC.US
137.26 
-0.09 (-0.07%)  
MPWR.US
582.21 
+3.19 (+0.55%)  
MRK.US
82.61 
+2.94 (+3.69%)  
MRNA.US
27.17 
-0.15 (-0.55%)  
MRVL.US
58.8 
+1.59 (+2.78%)  
MS.US
115.83 
+0.39 (+0.34%)  
MSCI.US
534.2 
+4.96 (+0.94%)  
MSFT.US
391.3 
+4.61 (+1.19%)  
MSI.US
429.59 
+2.18 (+0.51%)  
MSTR.US
367.8 
+18.02 (+5.15%)  
MTB.US
167.14 
-1.78 (-1.05%)  
MTCH.US
30 
-0.12 (-0.40%)  
MTD.US
1 060.17 
-13.21 (-1.23%)  
MU.US
79.62 
+2.37 (+3.07%)  
NCLH.US
17.19 
+0.08 (+0.47%)  
NDAQ.US
75.28 
+0.63 (+0.84%)  
NDSN.US
187.83 
-1.13 (-0.60%)  
NEE.US
65.98 
-0.26 (-0.39%)  
NEM.US
53.85 
-1.77 (-3.18%)  
NFLX.US
1 100.05 
+4.49 (+0.41%)  
NI.US
39.38 
-0.22 (-0.56%)  
NKE.US
57.5 
-0.89 (-1.52%)  
NOC.US
472.53 
+10.07 (+2.18%)  
NOW.US
944.09 
+6.87 (+0.73%)  
NRG.US
108.13 
+2.15 (+2.03%)  
NSC.US
221.24 
-5.12 (-2.26%)  
NTAP.US
88.26 
+0.24 (+0.27%)  
NTRS.US
91.43 
-0.80 (-0.87%)  
NUE.US
115.54 
+0.42 (+0.36%)  
NVDA.US
110.77 
+4.61 (+4.34%)  
NVR.US
7 059.98 
-86.69 (-1.21%)  
NWS.US
31.18 
+0.24 (+0.78%)  
NWSA.US
27.09 
+0.29 (+1.08%)  
NXPI.US
193.24 
+0.11 (+0.06%)  
O.US
56.81 
-0.25 (-0.44%)  
ODFL.US
146.35 
-12.14 (-7.66%)  
OKE.US
86.17 
+0.02 (+0.02%)  
OMC.US
74.78 
-1.46 (-1.92%)  
ON.US
39.52 
-0.33 (-0.83%)  
ORCL.US
138.22 
+0.94 (+0.68%)  
ORLY.US
1 344.66 
-4.70 (-0.35%)  
OTIS.US
92.81 
+0.25 (+0.27%)  
OXY.US
40.28 
0.00 (0.00%)  
PANW.US
178.47 
+2.93 (+1.67%)  
PARA.US
11.7 
+0.26 (+2.27%)  
PAYC.US
227.34 
+1.76 (+0.78%)  
PAYX.US
142.95 
-1.02 (-0.71%)  
PCAR.US
91.75 
-0.77 (-0.83%)  
PCG.US
17.1 
-0.27 (-1.55%)  
PDD.US
103.84 
+0.74 (+0.72%)  
PEG.US
80.9 
-0.67 (-0.82%)  
PEP.US
133.12 
-1.93 (-1.43%)  
PFE.US
22.89 
+0.15 (+0.66%)  
PFG.US
73.3 
-1.54 (-2.06%)  
PG.US
160.79 
+1.53 (+0.96%)  
PGR.US
264.57 
-0.30 (-0.11%)  
PH.US
596.78 
+1.16 (+0.19%)  
PHM.US
101.72 
-0.94 (-0.92%)  
PKG.US
184.44 
-3.92 (-2.08%)  
PLD.US
102.11 
-1.07 (-1.04%)  
PLTR.US
112.65 
+5.06 (+4.70%)  
PM.US
170 
+0.09 (+0.05%)  
PNC.US
158.22 
-1.20 (-0.75%)  
PNR.US
89.79 
-0.26 (-0.29%)  
PNW.US
93.61 
-0.74 (-0.78%)  
PODD.US
260.18 
+1.09 (+0.42%)  
POOL.US
290.99 
+2.81 (+0.98%)  
PPG.US
102.39 
-1.55 (-1.49%)  
PPL.US
35.89 
-0.31 (-0.86%)  
PRU.US
102.7 
-1.17 (-1.13%)  
PSA.US
290.22 
-3.02 (-1.03%)  
PSX.US
103.76 
-0.67 (-0.64%)  
PTC.US
153.79 
+2.39 (+1.58%)  
PTON.US
6.28 
+0.02 (+0.32%)  
PWR.US
286.86 
+5.12 (+1.82%)  
PYPL.US
65.24 
+0.59 (+0.91%)  
QCOM.US
148.3 
+1.35 (+0.92%)  
QRVO.US
63.69 
+0.28 (+0.44%)  
RACE.US
460.06 
+4.12 (+0.90%)  
RCL.US
211.68 
+0.71 (+0.34%)  
REG.US
71.31 
-0.05 (-0.07%)  
REGN.US
600.87 
+3.17 (+0.53%)  
RF.US
20.24 
-0.25 (-1.22%)  
RIOT.US
7.76 
0.00 (0.00%)  
RJF.US
137.18 
+0.20 (+0.15%)  
RKT.US
12.81 
-0.33 (-2.51%)  
RL.US
219.68 
-0.14 (-0.06%)  
RMD.US
235.43 
-0.36 (-0.15%)  
ROK.US
247.92 
-0.19 (-0.08%)  
ROL.US
55.24 
-0.17 (-0.31%)  
ROP.US
556.21 
-2.51 (-0.45%)  
ROST.US
139.49 
-0.24 (-0.17%)  
RSG.US
243.33 
+3.20 (+1.33%)  
RTX.US
125.07 
+3.32 (+2.73%)  
RVTY.US
94.12 
-0.84 (-0.88%)  
SBAC.US
221.81 
-0.72 (-0.32%)  
SBUX.US
83.67 
-0.05 (-0.06%)  
SCHW.US
79.82 
+0.55 (+0.69%)  
SHOP.US
97.01 
+2.10 (+2.21%)  
SHW.US
330.89 
-2.83 (-0.85%)  
SJM.US
115.05 
-0.39 (-0.34%)  
SLB.US
34.43 
-0.46 (-1.32%)  
SMCI.US
36.42 
+0.66 (+1.85%)  
SNA.US
308.08 
-1.99 (-0.64%)  
SNAP.US
8.5 
+0.20 (+2.41%)  
SNPS.US
445.65 
+7.86 (+1.80%)  
SO.US
90.31 
-0.60 (-0.66%)  
SOFI.US
12.86 
+0.58 (+4.72%)  
SOLV.US
65.98 
-1.47 (-2.18%)  
SPCE.US
2.83 
-0.04 (-1.39%)  
SPG.US
156.42 
+0.43 (+0.28%)  
SPGI.US
479.4 
-1.27 (-0.26%)  
SRE.US
74.56 
+0.17 (+0.23%)  
STE.US
224.58 
-1.51 (-0.67%)  
STLD.US
127.13 
-0.03 (-0.02%)  
STT.US
87.22 
-0.21 (-0.24%)  
STX.US
82.54 
-0.32 (-0.39%)  
STZ.US
185.07 
-2.09 (-1.12%)  
SWK.US
61.45 
-0.33 (-0.53%)  
SWKS.US
61.4 
+0.02 (+0.03%)  
SYF.US
51.35 
-0.50 (-0.96%)  
SYK.US
364.65 
+4.37 (+1.21%)  
SYY.US
70.81 
-1.58 (-2.18%)  
T.US
26.75 
-0.73 (-2.66%)  
TAP.US
56.73 
-1.53 (-2.63%)  
TDG.US
1 373.16 
+8.21 (+0.60%)  
TDY.US
457.93 
0.00 (0.00%)  
TEAM.US
228.36 
+3.55 (+1.58%)  
TECH.US
50.15 
-0.52 (-1.03%)  
TECK.US
35.53 
-0.62 (-1.72%)  
TEL.US
144.18 
+0.97 (+0.68%)  
TER.US
76.99 
-0.10 (-0.13%)  
TFC.US
37.59 
-0.23 (-0.61%)  
TFX.US
134.89 
-0.46 (-0.34%)  
TGT.US
96.39 
+1.30 (+1.37%)  
TJX.US
126.4 
+0.07 (+0.06%)  
TLRY.US
0.48 
0.00 (0.00%)  
TMO.US
423.19 
-2.68 (-0.63%)  
TMUS.US
232.42 
-28.36 (-10.88%)  
TPR.US
68.78 
+0.56 (+0.82%)  
TRGP.US
177.36 
+0.65 (+0.37%)  
TRMB.US
61.61 
+0.08 (+0.13%)  
TROW.US
88.29 
-1.08 (-1.21%)  
TRV.US
258.85 
-1.24 (-0.48%)  
TSCO.US
49.57 
+0.89 (+1.83%)  
TSLA.US
284.59 
+25.68 (+9.92%)  
TSN.US
60.52 
-0.79 (-1.29%)  
TT.US
347.6 
+5.32 (+1.55%)  
TTD.US
53.81 
+0.74 (+1.39%)  
TTWO.US
225.18 
+2.70 (+1.21%)  
TXN.US
162.6 
+0.80 (+0.49%)  
TXT.US
68.32 
+0.45 (+0.66%)  
TYL.US
523.47 
-6.25 (-1.18%)  
UAL.US
68.1 
-0.83 (-1.20%)  
UBER.US
77.62 
-0.37 (-0.47%)  
UDR.US
41.21 
-0.28 (-0.67%)  
UHS.US
171.4 
-2.27 (-1.31%)  
ULTA.US
383.24 
-2.23 (-0.58%)  
UNH.US
417.61 
-6.07 (-1.43%)  
UNP.US
212.94 
-2.19 (-1.02%)  
UPS.US
97.67 
-1.03 (-1.04%)  
UPST.US
48.58 
+1.99 (+4.27%)  
URI.US
632.58 
-13.62 (-2.11%)  
USB.US
39.83 
-0.14 (-0.35%)  
V.US
334.81 
-0.53 (-0.16%)  
VICI.US
32.19 
-0.22 (-0.68%)  
VLO.US
113.69 
+0.54 (+0.48%)  
VLTO.US
92.18 
+0.60 (+0.66%)  
VMC.US
246.58 
-2.52 (-1.01%)  
VRSK.US
285.56 
-2.19 (-0.76%)  
VRSN.US
272.43 
+20.23 (+8.02%)  
VRTX.US
492.91 
+1.25 (+0.25%)  
VST.US
126.44 
+2.46 (+1.98%)  
VTR.US
68.07 
-0.20 (-0.29%)  
VTRS.US
8.1 
+0.09 (+1.12%)  
VZ.US
41.81 
-0.92 (-2.15%)  
WAB.US
183.75 
-1.43 (-0.77%)  
WAT.US
336.95 
-3.35 (-0.98%)  
WBA.US
10.99 
-0.03 (-0.27%)  
WBD.US
8.56 
+0.09 (+1.06%)  
WDAY.US
239.13 
+2.59 (+1.09%)  
WDC.US
40.71 
+0.65 (+1.62%)  
WEC.US
107.58 
-1.20 (-1.10%)  
WELL.US
146.84 
-0.72 (-0.49%)  
WFC.US
69.63 
+0.21 (+0.30%)  
WM.US
227.89 
+0.81 (+0.36%)  
WMB.US
58.93 
-0.59 (-0.99%)  
WMT.US
94.94 
-0.83 (-0.87%)  
WRB.US
70.38 
-1.30 (-1.81%)  
WST.US
213.84 
+3.88 (+1.85%)  
WTW.US
301.77 
-4.81 (-1.57%)  
WY.US
24.78 
-0.65 (-2.56%)  
WYNN.US
81.99 
+0.53 (+0.65%)  
XEL.US
68.9 
-1.30 (-1.85%)  
XOM.US
108.4 
0.00 (0.00%)  
XYL.US
115.95 
+0.50 (+0.43%)  
YUM.US
147.12 
-0.28 (-0.19%)  
ZBH.US
101.35 
+0.06 (+0.06%)  
ZBRA.US
245.78 
+2.18 (+0.89%)  
ZM.US
75.93 
+0.54 (+0.72%)  
ZS.US
215.25 
+5.38 (+2.56%)  
ZTS.US
153.2 
+1.18 (+0.78%)  

About FE.US

As the company plays a crucial role in powering millions of homes and businesses across several U.S. states, monitoring the FirstEnergy (FE.US) stock price helps gauge the stability and growth prospects within the energy market.

What is FirstEnergy?

First Energy Corp. is a leading electric utility company primarily engaged in the generation, distribution, and transmission of electricity. Based in the United States, it serves a significant portion of the Midwest and Mid-Atlantic regions, ensuring a reliable power supply to residential, commercial, and industrial customers. The SimpleFX platform enables new users to start with a demo account and learn how to trade FE.US without financial commitment. This simulated environment gives access to hundreds of American equities listed on the S&P500 index. Once ready, traders can switch to a live account on SimpleFX, which does not require a minimum deposit and enables them to use leverage.

Current FE.US stock price

The current FE.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade FirstEnergy the Simplest way.
Trade FE.US
Don't have an account yet?
Write to us.
We respond 24/5.