FAST.US stock price
FAST.US
81.11 USD
+0.83
(+1.03%)
1H
4H
1D
1W
1MN
FAST.US Key Statistics
Open price
80.34
High today
81.41
Low today
80.55
52 Week high
84.87
52 Week low
61.36
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.39
-0.17 (-0.17%)
AA.US
23.57
-1.54 (-6.15%)
AAL.US
9.4
+0.01 (+0.11%)
AAPL.US
196.53
+2.61 (+1.35%)
ABBV.US
173.68
+2.38 (+1.39%)
ABNB.US
112.94
+0.55 (+0.49%)
ABT.US
131.63
+2.17 (+1.68%)
ACGL.US
92.74
+0.46 (+0.50%)
ACN.US
282.94
-1.78 (-0.63%)
ADBE.US
348.18
+4.22 (+1.23%)
ADI.US
175.25
-0.19 (-0.11%)
ADM.US
47.53
+1.44 (+3.13%)
ADP.US
293.58
-0.16 (-0.05%)
ADSK.US
260.41
+0.10 (+0.04%)
AEE.US
99.24
+1.29 (+1.32%)
AEP.US
108.52
+2.62 (+2.48%)
AES.US
10.17
+0.24 (+2.41%)
AFL.US
108.72
+1.54 (+1.44%)
AIG.US
81.74
+0.90 (+1.11%)
AIZ.US
190.4
+0.50 (+0.26%)
AJG.US
330.93
-1.16 (-0.35%)
AKAM.US
73.55
-0.10 (-0.14%)
ALB.US
52.38
-0.36 (-0.69%)
ALGN.US
168.84
+2.05 (+1.23%)
ALL.US
195.41
+1.47 (+0.76%)
ALLE.US
126.51
+1.22 (+0.98%)
AMAT.US
137.88
-0.11 (-0.08%)
AMC.US
2.79
-0.01 (-0.36%)
AMCR.US
9.38
+0.15 (+1.63%)
AMD.US
86.78
-1.30 (-1.48%)
AME.US
158.21
-0.14 (-0.09%)
AMGN.US
275.58
-6.25 (-2.21%)
AMP.US
467.03
+4.45 (+0.96%)
AMT.US
221.75
+4.12 (+1.89%)
AMZN.US
172.85
-1.13 (-0.65%)
ANET.US
70.87
-0.59 (-0.83%)
ANSS.US
305.8
+4.26 (+1.41%)
AON.US
368.7
-3.84 (-1.03%)
AOS.US
63.15
+0.45 (+0.72%)
APA.US
16.02
+0.73 (+4.76%)
APD.US
263.03
+1.87 (+0.72%)
APH.US
64.84
+0.27 (+0.42%)
APTV.US
51.72
+1.06 (+2.09%)
ARE.US
77.77
+0.81 (+1.05%)
ARM.US
100.38
-0.58 (-0.58%)
ASML.US
640.9
+7.75 (+1.22%)
ATO.US
158.28
+2.00 (+1.28%)
AVB.US
202.86
+3.14 (+1.57%)
AVGO.US
171.16
-3.37 (-1.93%)
AVY.US
170.22
+2.12 (+1.26%)
AWK.US
148.82
+2.51 (+1.72%)
AXON.US
557.01
-14.63 (-2.56%)
AXP.US
252.98
+0.18 (+0.07%)
AZN.US
67.64
+0.65 (+0.97%)
AZO.US
3 596.23
+43.13 (+1.21%)
BA.US
162.51
+6.27 (+4.02%)
BABA.US
108.83
+2.13 (+2.00%)
BAC.US
37.52
+0.24 (+0.64%)
BALL.US
47.18
+0.20 (+0.43%)
BAX.US
28.72
+0.96 (+3.46%)
BBWI.US
28.28
+0.91 (+3.31%)
BBY.US
61.35
+1.94 (+3.26%)
BDX.US
199.71
-0.17 (-0.08%)
BEN.US
17.68
+0.17 (+0.97%)
BF.B.US
33.59
+0.64 (+1.94%)
BG.US
78.18
+1.96 (+2.57%)
BIDU.US
82.37
-0.07 (-0.08%)
BIIB.US
116.85
+1.84 (+1.60%)
BIO.US
234.51
-7.74 (-3.16%)
BK.US
76.94
+1.34 (+1.77%)
BKNG.US
4 557.49
+23.73 (+0.52%)
BKR.US
39.11
+1.03 (+2.70%)
BLDR.US
116.98
+4.18 (+3.71%)
BLK.US
879.88
+16.12 (+1.87%)
BMY.US
49.68
+0.44 (+0.89%)
BR.US
236.77
+1.52 (+0.65%)
BRK.B.US
520.05
+4.65 (+0.90%)
BRO.US
117.81
-0.95 (-0.80%)
BSX.US
95.57
+0.45 (+0.47%)
BWA.US
26.23
+0.25 (+0.96%)
BX.US
130.95
+2.04 (+1.58%)
BXP.US
63.83
+0.61 (+0.97%)
BYND.US
2.77
+0.21 (+8.24%)
C.US
63.19
+1.18 (+1.90%)
CAG.US
25.28
+0.40 (+1.61%)
CAH.US
135.42
+1.18 (+0.88%)
CARR.US
59.92
+0.79 (+1.34%)
CAT.US
294.81
+5.17 (+1.79%)
CB.US
285.83
+1.20 (+0.42%)
CBOE.US
218.5
+1.25 (+0.58%)
CBRE.US
118.09
+1.06 (+0.91%)
CCEP.US
89.1
+1.18 (+1.34%)
CCI.US
103.33
+2.20 (+2.18%)
CCL.US
18.01
+0.17 (+0.95%)
CDNS.US
260.31
+1.32 (+0.51%)
CDW.US
151.04
+2.64 (+1.78%)
CE.US
38.98
+1.64 (+4.39%)
CEG.US
206.61
+2.43 (+1.19%)
CF.US
74.87
+0.98 (+1.32%)
CFG.US
35.71
+0.35 (+0.99%)
CHD.US
105.16
+2.43 (+2.36%)
CHRW.US
91.06
+1.46 (+1.63%)
CHTR.US
338.78
+6.82 (+2.05%)
CI.US
328.68
-0.04 (-0.01%)
CINF.US
132.72
+0.86 (+0.65%)
CL.US
94.85
+1.53 (+1.64%)
CLX.US
138.78
+2.45 (+1.79%)
CMCSA.US
34.01
+0.54 (+1.61%)
CME.US
263.76
+2.76 (+1.06%)
CMG.US
48.17
+0.20 (+0.42%)
CMI.US
282.43
+2.76 (+0.99%)
CMS.US
73.66
+1.57 (+2.18%)
CNC.US
61.19
-0.71 (-1.15%)
CNP.US
37.44
+0.66 (+1.80%)
COF.US
162.87
+3.13 (+1.96%)
COIN.US
175.55
+3.19 (+1.85%)
COO.US
79.08
+1.07 (+1.37%)
COP.US
89.32
+3.18 (+3.69%)
COR.US
286.14
+1.69 (+0.59%)
COST.US
990.34
+23.71 (+2.45%)
CPAY.US
307.24
+1.78 (+0.58%)
CPB.US
37.44
+0.67 (+1.82%)
CPRT.US
59.83
+0.50 (+0.84%)
CPT.US
112.53
+2.48 (+2.25%)
CRL.US
103.65
-0.18 (-0.17%)
CRM.US
248.12
-1.30 (-0.52%)
CRWD.US
374.63
-5.17 (-1.36%)
CSCO.US
55.96
+0.27 (+0.49%)
CSGP.US
79.16
+0.16 (+0.20%)
CSX.US
27.51
+0.25 (+0.92%)
CTAS.US
205.99
+1.36 (+0.67%)
CTRA.US
25.97
+0.42 (+1.64%)
CTSH.US
69.58
-0.28 (-0.40%)
CTVA.US
59.59
+0.46 (+0.78%)
CVS.US
67.33
-1.23 (-1.80%)
CVX.US
138.95
+3.78 (+2.80%)
CZR.US
25.41
+0.61 (+2.47%)
D.US
53.51
+0.50 (+0.94%)
DAL.US
40.63
+0.15 (+0.37%)
DASH.US
180.38
+1.32 (+0.74%)
DAY.US
54.44
-0.32 (-0.58%)
DD.US
60.45
+1.28 (+2.16%)
DDOG.US
91.04
-0.63 (-0.69%)
DE.US
454.88
+3.53 (+0.78%)
DECK.US
104.48
+1.72 (+1.67%)
DFS.US
159.77
+3.71 (+2.38%)
DG.US
92.11
+2.91 (+3.26%)
DGX.US
163.16
-1.08 (-0.66%)
DHI.US
120.97
+3.41 (+2.91%)
DHR.US
187.61
-2.68 (-1.41%)
DIS.US
84.89
+2.27 (+2.75%)
DLR.US
150.42
+2.65 (+1.79%)
DLTR.US
78.22
+5.33 (+7.29%)
DOC.US
18.79
+0.22 (+1.19%)
DOV.US
161.97
+0.16 (+0.10%)
DOW.US
28.05
+0.68 (+2.48%)
DPZ.US
462.5
+5.17 (+1.13%)
DRI.US
200.87
+2.74 (+1.39%)
DTE.US
134.48
+2.59 (+1.96%)
DUK.US
123.06
+2.71 (+2.25%)
DVA.US
140.61
-0.67 (-0.47%)
DVN.US
30.32
+1.12 (+3.83%)
DXCM.US
68.24
-0.38 (-0.55%)
EA.US
145.2
+2.42 (+1.70%)
EBAY.US
66.2
+0.79 (+1.21%)
ECL.US
238.93
+3.25 (+1.38%)
ED.US
112.93
+1.53 (+1.37%)
EFX.US
221.42
+2.77 (+1.27%)
EG.US
349.35
+2.23 (+0.64%)
EIX.US
57.74
+1.50 (+2.67%)
EL.US
53.58
+1.04 (+1.98%)
ELV.US
426.22
-8.01 (-1.84%)
EMN.US
76.65
-0.11 (-0.14%)
EMR.US
100.1
+1.69 (+1.72%)
ENPH.US
51.29
-0.05 (-0.10%)
EOG.US
111.31
+3.22 (+2.98%)
EPAM.US
145.46
-1.44 (-0.98%)
EQIX.US
795.85
+18.03 (+2.32%)
EQR.US
68.7
+1.57 (+2.35%)
EQT.US
51.24
+0.46 (+0.91%)
ES.US
58.39
+0.37 (+0.64%)
ESS.US
276.37
+3.78 (+1.39%)
ETN.US
268.72
+0.01 (+0.00%)
ETR.US
83.88
+1.76 (+2.15%)
ETSY.US
43.75
+1.42 (+3.35%)
EVRG.US
68.96
+1.51 (+2.24%)
EW.US
71.82
+0.75 (+1.05%)
EXC.US
47.72
+1.17 (+2.52%)
EXPD.US
106.57
+1.29 (+1.22%)
EXPE.US
150.67
-1.85 (-1.21%)
EXR.US
140.91
+2.87 (+2.08%)
F.US
9.6
+0.23 (+2.45%)
FANG.US
136.61
+7.24 (+5.57%)
FAST.US
81.11
+0.83 (+1.03%)
FCX.US
32.85
-0.43 (-1.29%)
FDS.US
427.05
+0.41 (+0.10%)
FDX.US
207.73
+4.85 (+2.39%)
FE.US
42.05
+1.36 (+3.34%)
FFIV.US
257.23
-0.82 (-0.32%)
FI.US
210.38
+0.10 (+0.05%)
FICO.US
1 915.55
+17.88 (+0.94%)
FIS.US
74.65
+6.21 (+9.07%)
FITB.US
34.32
-0.02 (-0.06%)
FMC.US
37.63
+0.45 (+1.21%)
FOX.US
44.74
+0.12 (+0.27%)
FOXA.US
48.16
-0.03 (-0.06%)
FRT.US
93.66
+1.62 (+1.76%)
FSLR.US
125.72
+2.16 (+1.74%)
FTNT.US
96.25
+0.23 (+0.24%)
FTV.US
65.41
+0.54 (+0.83%)
GD.US
276.88
+0.60 (+0.22%)
GDDY.US
171.69
-0.25 (-0.15%)
GE.US
183.02
+0.86 (+0.47%)
GEHC.US
62.17
+0.79 (+1.29%)
GEN.US
24.4
+0.12 (+0.49%)
GEV.US
324.98
-2.86 (-0.87%)
GFS.US
31.48
+0.01 (+0.03%)
GILD.US
103.87
-0.95 (-0.91%)
GIS.US
57.44
+1.06 (+1.88%)
GL.US
122.2
+1.04 (+0.86%)
GLW.US
41.6
+0.39 (+0.95%)
GM.US
44.74
+0.59 (+1.34%)
GME.US
27.04
+0.70 (+2.67%)
GNRC.US
111.2
+0.58 (+0.53%)
GOOG.US
153.09
-2.24 (-1.44%)
GOOGL.US
150.86
-2.24 (-1.46%)
GPC.US
113.46
+1.38 (+1.23%)
GPN.US
71.04
-13.18 (-15.69%)
GRAL.US
26.27
-0.16 (-0.61%)
GRMN.US
190.49
+1.91 (+1.01%)
GS.US
510.17
+11.90 (+2.39%)
GWW.US
999.17
+17.96 (+1.83%)
HAL.US
22.44
+1.06 (+4.96%)
HAS.US
52.37
+0.58 (+1.12%)
HBAN.US
13.69
+0.41 (+3.09%)
HCA.US
333.85
+3.40 (+1.03%)
HD.US
354.74
+9.66 (+2.80%)
HES.US
131.51
+3.83 (+3.00%)
HIG.US
118.34
+1.42 (+1.21%)
HII.US
219.14
+3.68 (+1.71%)
HLT.US
210
+1.18 (+0.57%)
HOLX.US
56.99
+0.65 (+1.15%)
HON.US
197.18
+3.91 (+2.03%)
HOOD.US
41.08
+0.41 (+1.01%)
HPE.US
15.11
+0.20 (+1.35%)
HPQ.US
23.77
+0.36 (+1.54%)
HRL.US
30.52
+0.40 (+1.33%)
HSIC.US
63.96
+0.73 (+1.16%)
HST.US
13.61
+0.25 (+1.87%)
HSY.US
164.66
+0.94 (+0.57%)
HUBB.US
337.96
+0.62 (+0.18%)
HUM.US
265.27
-20.32 (-7.12%)
HWM.US
124.18
+0.63 (+0.51%)
IBM.US
239.36
+0.87 (+0.37%)
ICE.US
159.44
+1.36 (+0.86%)
IDXX.US
408.28
+6.33 (+1.58%)
IEX.US
164.01
+0.24 (+0.15%)
IFF.US
73.02
+2.05 (+2.89%)
ILMN.US
70.76
-2.61 (-3.56%)
INCY.US
57.81
+0.34 (+0.59%)
INTC.US
18.81
-0.36 (-1.87%)
INTU.US
587.71
+1.01 (+0.17%)
INVH.US
33.74
+0.72 (+2.18%)
IP.US
46.44
+0.20 (+0.43%)
IPG.US
23.61
+0.44 (+1.90%)
IQV.US
144.14
-3.84 (-2.59%)
IR.US
72.28
+1.04 (+1.46%)
IRM.US
84.33
+1.59 (+1.93%)
ISRG.US
482.78
+2.57 (+0.53%)
IT.US
400.59
-1.07 (-0.27%)
ITW.US
231.71
+2.20 (+0.96%)
IVZ.US
12.81
+0.21 (+1.67%)
J.US
117.59
+1.34 (+1.15%)
JBHT.US
127.91
+3.77 (+3.03%)
JBL.US
134.67
+0.86 (+0.64%)
JCI.US
77.16
+0.53 (+0.69%)
JKHY.US
171.43
-0.01 (-0.01%)
JNJ.US
158.13
+4.65 (+3.03%)
JNPR.US
34.49
+0.01 (+0.03%)
JPM.US
232.21
+3.10 (+1.35%)
K.US
82.4
+0.28 (+0.34%)
KDP.US
35.55
+0.48 (+1.37%)
KEY.US
14.46
+0.41 (+2.92%)
KEYS.US
135.32
+0.86 (+0.64%)
KHC.US
29.35
+0.59 (+2.05%)
KIM.US
20.66
+0.49 (+2.43%)
KKR.US
103.65
+1.99 (+1.95%)
KLAC.US
635.29
-5.50 (-0.86%)
KMB.US
142.55
+3.03 (+2.17%)
KMI.US
27.55
+0.61 (+2.27%)
KMX.US
64.01
+0.07 (+0.11%)
KO.US
72.74
+1.16 (+1.62%)
KR.US
71.22
+2.20 (+3.19%)
KVUE.US
23.24
+0.54 (+2.38%)
L.US
85.7
+0.64 (+0.75%)
LCID.US
2.35
+0.05 (+2.17%)
LDOS.US
139.62
-0.25 (-0.18%)
LEN.US
104.34
+1.87 (+1.82%)
LH.US
217.47
-2.66 (-1.21%)
LHX.US
218.92
+0.40 (+0.18%)
LIN.US
451.49
+4.00 (+0.89%)
LKQ.US
41.69
+0.38 (+0.92%)
LLY.US
849.37
+115.33 (+15.72%)
LMT.US
466.28
-9.61 (-2.02%)
LNT.US
61.48
+1.09 (+1.81%)
LOW.US
218.69
+4.79 (+2.24%)
LRCX.US
64.09
-1.00 (-1.54%)
LULU.US
248.83
-0.51 (-0.20%)
LUV.US
24.83
0.00 (0.00%)
LVS.US
32.79
+1.02 (+3.21%)
LW.US
53.55
+0.29 (+0.54%)
LYB.US
56.71
+0.92 (+1.65%)
LYV.US
126.68
+1.70 (+1.36%)
MA.US
517.85
+5.34 (+1.04%)
MAA.US
157.03
+3.47 (+2.26%)
MAR.US
219.64
+1.30 (+0.60%)
MAS.US
61.51
+0.76 (+1.25%)
MCD.US
310.53
+1.93 (+0.63%)
MCHP.US
38.13
+0.31 (+0.82%)
MCK.US
697.7
+4.53 (+0.65%)
MCO.US
425.66
+1.05 (+0.25%)
MDB.US
158.4
-1.21 (-0.76%)
MDLZ.US
67.12
+0.70 (+1.05%)
MDT.US
82.78
+0.21 (+0.25%)
MELI.US
2 088.24
+25.39 (+1.23%)
MET.US
73.04
+1.48 (+2.07%)
META.US
500.12
-1.87 (-0.37%)
MGM.US
28.82
+0.40 (+1.41%)
MHK.US
102.2
+1.72 (+1.71%)
MKC.US
75.06
+1.57 (+2.14%)
MKTX.US
225.27
+3.21 (+1.44%)
MLM.US
491.11
+3.30 (+0.67%)
MMC.US
223.22
-7.85 (-3.40%)
MMM.US
131.87
+1.23 (+0.94%)
MNST.US
58.16
+0.26 (+0.45%)
MO.US
58.26
+1.09 (+1.91%)
MOH.US
323.75
-7.62 (-2.30%)
MOS.US
27.21
+0.30 (+1.11%)
MPC.US
127.28
+3.57 (+2.88%)
MPWR.US
517.02
-7.61 (-1.45%)
MRK.US
78.32
+1.95 (+2.56%)
MRNA.US
24.46
-0.69 (-2.75%)
MRVL.US
51.06
-0.89 (-1.72%)
MS.US
109.84
+2.18 (+2.02%)
MSCI.US
549.54
+8.38 (+1.55%)
MSFT.US
370.19
-0.95 (-0.26%)
MSI.US
422.52
+2.21 (+0.53%)
MSTR.US
311.96
+0.45 (+0.14%)
MTB.US
161.01
+2.50 (+1.58%)
MTCH.US
28.83
+0.22 (+0.77%)
MTD.US
1 003.96
-11.05 (-1.09%)
MU.US
68.06
-1.32 (-1.91%)
NCLH.US
16.32
+0.29 (+1.81%)
NDAQ.US
72.66
+1.03 (+1.44%)
NDSN.US
180.68
+0.54 (+0.30%)
NEE.US
67.03
+1.46 (+2.23%)
NEM.US
55.13
-0.74 (-1.32%)
NFLX.US
974.22
+12.52 (+1.30%)
NI.US
39.69
+0.73 (+1.88%)
NKE.US
54.99
+1.61 (+3.01%)
NOC.US
541.22
+4.44 (+0.83%)
NOW.US
778.58
-16.13 (-2.03%)
NRG.US
98.73
+0.78 (+0.80%)
NSC.US
218.74
+5.44 (+2.55%)
NTAP.US
82.27
+1.18 (+1.45%)
NTRS.US
88.76
+1.59 (+1.82%)
NUE.US
110.71
+2.18 (+2.00%)
NVDA.US
100.82
-3.65 (-3.50%)
NVR.US
7 157.12
+124.56 (+1.77%)
NWS.US
29.97
+0.23 (+0.77%)
NWSA.US
25.77
+0.14 (+0.55%)
NXPI.US
169.03
+1.08 (+0.64%)
O.US
58.14
+0.91 (+1.59%)
ODFL.US
152.68
+5.37 (+3.64%)
OKE.US
87.08
+2.43 (+2.87%)
OMC.US
72.42
+1.41 (+1.98%)
ON.US
34
-0.11 (-0.32%)
ORCL.US
129.66
+0.09 (+0.07%)
ORLY.US
1 392.74
+30.87 (+2.27%)
OTIS.US
98.39
+1.72 (+1.78%)
OXY.US
39.92
+1.57 (+4.09%)
PANW.US
168.33
-1.00 (-0.59%)
PARA.US
10.85
+0.13 (+1.21%)
PAYC.US
215.85
+0.40 (+0.19%)
PAYX.US
145.2
-0.22 (-0.15%)
PCAR.US
87.99
+1.23 (+1.42%)
PCG.US
17.37
+0.20 (+1.17%)
PDD.US
92.85
+0.60 (+0.65%)
PEG.US
84.09
+1.08 (+1.30%)
PEP.US
142.49
+2.58 (+1.84%)
PFE.US
22.25
+0.26 (+1.18%)
PFG.US
72.79
+1.29 (+1.80%)
PG.US
170.12
+4.04 (+2.43%)
PGR.US
268.65
-6.35 (-2.31%)
PH.US
564.17
+6.02 (+1.08%)
PHM.US
94.63
+1.91 (+2.06%)
PKG.US
186.4
+0.39 (+0.21%)
PLD.US
102.36
+2.20 (+2.20%)
PLTR.US
92.87
+0.22 (+0.24%)
PM.US
163.32
+3.12 (+1.95%)
PNC.US
152.49
+1.11 (+0.73%)
PNR.US
80.81
+0.33 (+0.41%)
PNW.US
95.33
+1.91 (+2.05%)
PODD.US
245.96
-5.27 (-2.11%)
POOL.US
305.94
+5.22 (+1.74%)
PPG.US
100.08
+1.74 (+1.77%)
PPL.US
36.03
+0.76 (+2.16%)
PRU.US
100.33
+1.97 (+2.00%)
PSA.US
295.51
+6.53 (+2.26%)
PSX.US
98.92
+2.68 (+2.78%)
PTC.US
143.68
-0.07 (-0.05%)
PTON.US
5.32
-0.27 (-4.81%)
PWR.US
267.74
-1.00 (-0.37%)
PYPL.US
60.9
+0.81 (+1.35%)
QCOM.US
136.81
+1.26 (+0.93%)
QRVO.US
56.88
+0.27 (+0.48%)
RACE.US
437.84
+5.69 (+1.32%)
RCL.US
192.69
+1.33 (+0.70%)
REG.US
71.62
+1.42 (+2.03%)
REGN.US
555.47
+7.03 (+1.28%)
RF.US
19.33
+0.17 (+0.89%)
RIOT.US
6.29
-0.06 (-0.94%)
RJF.US
134.12
+2.08 (+1.58%)
RKT.US
12.18
-0.08 (-0.65%)
RL.US
204.7
+2.97 (+1.47%)
RMD.US
212.42
+1.16 (+0.55%)
ROK.US
232.39
+4.95 (+2.18%)
ROL.US
55.76
+0.78 (+1.42%)
ROP.US
560.44
+4.67 (+0.84%)
ROST.US
138.6
+0.31 (+0.22%)
RSG.US
243.65
+0.09 (+0.04%)
RTX.US
129.83
+0.73 (+0.57%)
RVTY.US
92.35
-1.06 (-1.13%)
SBAC.US
228.6
+2.97 (+1.32%)
SBUX.US
81.62
+0.92 (+1.14%)
SCHW.US
77.55
+2.05 (+2.71%)
SHOP.US
83.87
-0.17 (-0.20%)
SHW.US
331.77
+1.43 (+0.43%)
SJM.US
116.16
+1.55 (+1.35%)
SLB.US
35.1
+1.00 (+2.93%)
SMCI.US
31.08
-0.82 (-2.57%)
SNA.US
303.99
-32.11 (-9.68%)
SNAP.US
7.84
+0.13 (+1.69%)
SNPS.US
415.39
+0.38 (+0.09%)
SO.US
92.56
+2.17 (+2.40%)
SOFI.US
10.72
+0.08 (+0.75%)
SOLV.US
66.56
+0.98 (+1.49%)
SPCE.US
2.51
-0.01 (-0.40%)
SPG.US
150.14
+2.44 (+1.65%)
SPGI.US
464.2
+1.31 (+0.28%)
SRE.US
71.53
+1.26 (+1.79%)
STE.US
223.34
+3.48 (+1.58%)
STLD.US
118.85
+1.96 (+1.67%)
STT.US
81.92
+2.52 (+3.17%)
STX.US
75.01
+2.16 (+2.97%)
STZ.US
185.23
+2.68 (+1.47%)
SWK.US
57.81
+1.17 (+2.06%)
SWKS.US
55.68
0.00 (0.00%)
SYF.US
47.59
+0.89 (+1.91%)
SYK.US
348.19
+2.14 (+0.62%)
SYY.US
71.98
+1.39 (+1.97%)
T.US
27.29
+0.32 (+1.19%)
TAP.US
58.94
+0.20 (+0.34%)
TDG.US
1 345.98
+11.98 (+0.90%)
TDY.US
460.54
-0.06 (-0.01%)
TEAM.US
202.87
-2.17 (-1.06%)
TECH.US
48.22
-1.71 (-3.43%)
TECK.US
32.83
-0.50 (-1.50%)
TEL.US
129.34
+2.58 (+2.04%)
TER.US
70.93
+0.02 (+0.03%)
TFC.US
36.29
+0.32 (+0.89%)
TFX.US
128.15
+0.31 (+0.24%)
TGT.US
92.59
+2.39 (+2.65%)
TJX.US
126.74
+0.67 (+0.53%)
TLRY.US
0.44
-0.02 (-4.35%)
TMO.US
429.35
-6.78 (-1.55%)
TMUS.US
263.61
+4.22 (+1.63%)
TPR.US
63.37
+0.61 (+0.97%)
TRGP.US
177.36
+4.80 (+2.78%)
TRMB.US
58.09
-0.10 (-0.17%)
TROW.US
86.52
+1.31 (+1.54%)
TRV.US
256.01
+3.84 (+1.52%)
TSCO.US
49.9
+0.86 (+1.75%)
TSLA.US
239.84
-2.07 (-0.86%)
TSN.US
61.56
+0.95 (+1.57%)
TT.US
332.9
+2.41 (+0.73%)
TTD.US
49.56
+1.32 (+2.73%)
TTWO.US
213.73
+2.47 (+1.17%)
TXN.US
147.91
+1.81 (+1.24%)
TXT.US
65.9
+1.10 (+1.70%)
TYL.US
566.68
+2.36 (+0.42%)
UAL.US
65.72
-1.18 (-1.76%)
UBER.US
75.07
+2.21 (+3.03%)
UDR.US
41.52
+0.69 (+1.69%)
UHS.US
174.29
+0.83 (+0.48%)
ULTA.US
353.71
+5.93 (+1.70%)
UNH.US
451.83
-132.09 (-22.61%)
UNP.US
220.22
+4.16 (+1.92%)
UPS.US
96.29
+2.49 (+2.65%)
UPST.US
40
+0.67 (+1.70%)
URI.US
587.99
+4.36 (+0.75%)
USB.US
38.37
+0.66 (+1.75%)
V.US
331.45
+0.80 (+0.24%)
VICI.US
32.62
+0.60 (+1.87%)
VLO.US
109.45
+2.58 (+2.41%)
VLTO.US
89.21
+0.12 (+0.13%)
VMC.US
241.24
+1.17 (+0.49%)
VRSK.US
293.35
+1.59 (+0.54%)
VRSN.US
246.15
+0.60 (+0.24%)
VRTX.US
487.41
+2.58 (+0.53%)
VST.US
116.33
+0.46 (+0.40%)
VTR.US
67.87
+0.24 (+0.36%)
VTRS.US
7.5
+0.17 (+2.31%)
VZ.US
44.25
+0.70 (+1.61%)
WAB.US
171.49
+2.24 (+1.32%)
WAT.US
320.04
-0.48 (-0.15%)
WBA.US
10.83
+0.04 (+0.37%)
WBD.US
8.06
+0.14 (+1.77%)
WDAY.US
222.54
-5.24 (-2.30%)
WDC.US
36.02
+0.35 (+0.98%)
WEC.US
109.36
+2.08 (+1.94%)
WELL.US
147.48
+1.95 (+1.34%)
WFC.US
65.12
+1.19 (+1.86%)
WM.US
231.15
+2.08 (+0.91%)
WMB.US
59.34
+1.15 (+1.98%)
WMT.US
92.98
+1.92 (+2.11%)
WRB.US
68.88
+0.47 (+0.69%)
WST.US
202.27
-5.92 (-2.84%)
WTW.US
323.62
-0.84 (-0.26%)
WY.US
25.77
+0.22 (+0.86%)
WYNN.US
74.4
+0.77 (+1.05%)
XEL.US
70.52
+1.46 (+2.12%)
XOM.US
107.49
+3.51 (+3.37%)
XYL.US
110.73
+1.81 (+1.66%)
YUM.US
143.82
+1.38 (+0.97%)
ZBH.US
97.95
+1.19 (+1.23%)
ZBRA.US
226.48
+2.44 (+1.09%)
ZM.US
71.41
+0.25 (+0.35%)
ZS.US
200.04
-2.55 (-1.26%)
ZTS.US
148.64
+2.10 (+1.43%)
About FAST.US
The Fastenal (FAST.US) stock price presents the company’s solid performance in the industrial supply sector and its pivotal role in supporting the construction and manufacturing industries.
What is Fastenal?
Fastenal Company specializes in the distribution and sale of industrial supplies, such as bolts, nuts, screws, and other fasteners, as well as tools and materials needed across construction and manufacturing sectors. Investors interested in how to trade FAST.US and other assets listed on the NASDAQ and S&P500 indices can start with SimpleFX. The platform provides a demo account, which is a risk-free environment. Moreover, a live account on SimpleFX enables traders to trade with leverage and without minimum deposit requirements. It applies to all equities in the platform’s offer.
Current FAST.US stock price
The current FAST.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
