78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
81.11 USD
+0.83 (+1.03%)
1H
4H
1D
1W
1MN

FAST.US Key Statistics

Open price
80.34
High today
81.41
Low today
80.55
52 Week high
84.87
52 Week low
61.36
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.39 
-0.17 (-0.17%)  
AA.US
23.57 
-1.54 (-6.15%)  
AAL.US
9.4 
+0.01 (+0.11%)  
AAPL.US
196.53 
+2.61 (+1.35%)  
ABBV.US
173.68 
+2.38 (+1.39%)  
ABNB.US
112.94 
+0.55 (+0.49%)  
ABT.US
131.63 
+2.17 (+1.68%)  
ACGL.US
92.74 
+0.46 (+0.50%)  
ACN.US
282.94 
-1.78 (-0.63%)  
ADBE.US
348.18 
+4.22 (+1.23%)  
ADI.US
175.25 
-0.19 (-0.11%)  
ADM.US
47.53 
+1.44 (+3.13%)  
ADP.US
293.58 
-0.16 (-0.05%)  
ADSK.US
260.41 
+0.10 (+0.04%)  
AEE.US
99.24 
+1.29 (+1.32%)  
AEP.US
108.52 
+2.62 (+2.48%)  
AES.US
10.17 
+0.24 (+2.41%)  
AFL.US
108.72 
+1.54 (+1.44%)  
AIG.US
81.74 
+0.90 (+1.11%)  
AIZ.US
190.4 
+0.50 (+0.26%)  
AJG.US
330.93 
-1.16 (-0.35%)  
AKAM.US
73.55 
-0.10 (-0.14%)  
ALB.US
52.38 
-0.36 (-0.69%)  
ALGN.US
168.84 
+2.05 (+1.23%)  
ALL.US
195.41 
+1.47 (+0.76%)  
ALLE.US
126.51 
+1.22 (+0.98%)  
AMAT.US
137.88 
-0.11 (-0.08%)  
AMC.US
2.79 
-0.01 (-0.36%)  
AMCR.US
9.38 
+0.15 (+1.63%)  
AMD.US
86.78 
-1.30 (-1.48%)  
AME.US
158.21 
-0.14 (-0.09%)  
AMGN.US
275.58 
-6.25 (-2.21%)  
AMP.US
467.03 
+4.45 (+0.96%)  
AMT.US
221.75 
+4.12 (+1.89%)  
AMZN.US
172.85 
-1.13 (-0.65%)  
ANET.US
70.87 
-0.59 (-0.83%)  
ANSS.US
305.8 
+4.26 (+1.41%)  
AON.US
368.7 
-3.84 (-1.03%)  
AOS.US
63.15 
+0.45 (+0.72%)  
APA.US
16.02 
+0.73 (+4.76%)  
APD.US
263.03 
+1.87 (+0.72%)  
APH.US
64.84 
+0.27 (+0.42%)  
APTV.US
51.72 
+1.06 (+2.09%)  
ARE.US
77.77 
+0.81 (+1.05%)  
ARM.US
100.38 
-0.58 (-0.58%)  
ASML.US
640.9 
+7.75 (+1.22%)  
ATO.US
158.28 
+2.00 (+1.28%)  
AVB.US
202.86 
+3.14 (+1.57%)  
AVGO.US
171.16 
-3.37 (-1.93%)  
AVY.US
170.22 
+2.12 (+1.26%)  
AWK.US
148.82 
+2.51 (+1.72%)  
AXON.US
557.01 
-14.63 (-2.56%)  
AXP.US
252.98 
+0.18 (+0.07%)  
AZN.US
67.64 
+0.65 (+0.97%)  
AZO.US
3 596.23 
+43.13 (+1.21%)  
BA.US
162.51 
+6.27 (+4.02%)  
BABA.US
108.83 
+2.13 (+2.00%)  
BAC.US
37.52 
+0.24 (+0.64%)  
BALL.US
47.18 
+0.20 (+0.43%)  
BAX.US
28.72 
+0.96 (+3.46%)  
BBWI.US
28.28 
+0.91 (+3.31%)  
BBY.US
61.35 
+1.94 (+3.26%)  
BDX.US
199.71 
-0.17 (-0.08%)  
BEN.US
17.68 
+0.17 (+0.97%)  
BF.B.US
33.59 
+0.64 (+1.94%)  
BG.US
78.18 
+1.96 (+2.57%)  
BIDU.US
82.37 
-0.07 (-0.08%)  
BIIB.US
116.85 
+1.84 (+1.60%)  
BIO.US
234.51 
-7.74 (-3.16%)  
BK.US
76.94 
+1.34 (+1.77%)  
BKNG.US
4 557.49 
+23.73 (+0.52%)  
BKR.US
39.11 
+1.03 (+2.70%)  
BLDR.US
116.98 
+4.18 (+3.71%)  
BLK.US
879.88 
+16.12 (+1.87%)  
BMY.US
49.68 
+0.44 (+0.89%)  
BR.US
236.77 
+1.52 (+0.65%)  
BRK.B.US
520.05 
+4.65 (+0.90%)  
BRO.US
117.81 
-0.95 (-0.80%)  
BSX.US
95.57 
+0.45 (+0.47%)  
BWA.US
26.23 
+0.25 (+0.96%)  
BX.US
130.95 
+2.04 (+1.58%)  
BXP.US
63.83 
+0.61 (+0.97%)  
BYND.US
2.77 
+0.21 (+8.24%)  
C.US
63.19 
+1.18 (+1.90%)  
CAG.US
25.28 
+0.40 (+1.61%)  
CAH.US
135.42 
+1.18 (+0.88%)  
CARR.US
59.92 
+0.79 (+1.34%)  
CAT.US
294.81 
+5.17 (+1.79%)  
CB.US
285.83 
+1.20 (+0.42%)  
CBOE.US
218.5 
+1.25 (+0.58%)  
CBRE.US
118.09 
+1.06 (+0.91%)  
CCEP.US
89.1 
+1.18 (+1.34%)  
CCI.US
103.33 
+2.20 (+2.18%)  
CCL.US
18.01 
+0.17 (+0.95%)  
CDNS.US
260.31 
+1.32 (+0.51%)  
CDW.US
151.04 
+2.64 (+1.78%)  
CE.US
38.98 
+1.64 (+4.39%)  
CEG.US
206.61 
+2.43 (+1.19%)  
CF.US
74.87 
+0.98 (+1.32%)  
CFG.US
35.71 
+0.35 (+0.99%)  
CHD.US
105.16 
+2.43 (+2.36%)  
CHRW.US
91.06 
+1.46 (+1.63%)  
CHTR.US
338.78 
+6.82 (+2.05%)  
CI.US
328.68 
-0.04 (-0.01%)  
CINF.US
132.72 
+0.86 (+0.65%)  
CL.US
94.85 
+1.53 (+1.64%)  
CLX.US
138.78 
+2.45 (+1.79%)  
CMCSA.US
34.01 
+0.54 (+1.61%)  
CME.US
263.76 
+2.76 (+1.06%)  
CMG.US
48.17 
+0.20 (+0.42%)  
CMI.US
282.43 
+2.76 (+0.99%)  
CMS.US
73.66 
+1.57 (+2.18%)  
CNC.US
61.19 
-0.71 (-1.15%)  
CNP.US
37.44 
+0.66 (+1.80%)  
COF.US
162.87 
+3.13 (+1.96%)  
COIN.US
175.55 
+3.19 (+1.85%)  
COO.US
79.08 
+1.07 (+1.37%)  
COP.US
89.32 
+3.18 (+3.69%)  
COR.US
286.14 
+1.69 (+0.59%)  
COST.US
990.34 
+23.71 (+2.45%)  
CPAY.US
307.24 
+1.78 (+0.58%)  
CPB.US
37.44 
+0.67 (+1.82%)  
CPRT.US
59.83 
+0.50 (+0.84%)  
CPT.US
112.53 
+2.48 (+2.25%)  
CRL.US
103.65 
-0.18 (-0.17%)  
CRM.US
248.12 
-1.30 (-0.52%)  
CRWD.US
374.63 
-5.17 (-1.36%)  
CSCO.US
55.96 
+0.27 (+0.49%)  
CSGP.US
79.16 
+0.16 (+0.20%)  
CSX.US
27.51 
+0.25 (+0.92%)  
CTAS.US
205.99 
+1.36 (+0.67%)  
CTRA.US
25.97 
+0.42 (+1.64%)  
CTSH.US
69.58 
-0.28 (-0.40%)  
CTVA.US
59.59 
+0.46 (+0.78%)  
CVS.US
67.33 
-1.23 (-1.80%)  
CVX.US
138.95 
+3.78 (+2.80%)  
CZR.US
25.41 
+0.61 (+2.47%)  
D.US
53.51 
+0.50 (+0.94%)  
DAL.US
40.63 
+0.15 (+0.37%)  
DASH.US
180.38 
+1.32 (+0.74%)  
DAY.US
54.44 
-0.32 (-0.58%)  
DD.US
60.45 
+1.28 (+2.16%)  
DDOG.US
91.04 
-0.63 (-0.69%)  
DE.US
454.88 
+3.53 (+0.78%)  
DECK.US
104.48 
+1.72 (+1.67%)  
DFS.US
159.77 
+3.71 (+2.38%)  
DG.US
92.11 
+2.91 (+3.26%)  
DGX.US
163.16 
-1.08 (-0.66%)  
DHI.US
120.97 
+3.41 (+2.91%)  
DHR.US
187.61 
-2.68 (-1.41%)  
DIS.US
84.89 
+2.27 (+2.75%)  
DLR.US
150.42 
+2.65 (+1.79%)  
DLTR.US
78.22 
+5.33 (+7.29%)  
DOC.US
18.79 
+0.22 (+1.19%)  
DOV.US
161.97 
+0.16 (+0.10%)  
DOW.US
28.05 
+0.68 (+2.48%)  
DPZ.US
462.5 
+5.17 (+1.13%)  
DRI.US
200.87 
+2.74 (+1.39%)  
DTE.US
134.48 
+2.59 (+1.96%)  
DUK.US
123.06 
+2.71 (+2.25%)  
DVA.US
140.61 
-0.67 (-0.47%)  
DVN.US
30.32 
+1.12 (+3.83%)  
DXCM.US
68.24 
-0.38 (-0.55%)  
EA.US
145.2 
+2.42 (+1.70%)  
EBAY.US
66.2 
+0.79 (+1.21%)  
ECL.US
238.93 
+3.25 (+1.38%)  
ED.US
112.93 
+1.53 (+1.37%)  
EFX.US
221.42 
+2.77 (+1.27%)  
EG.US
349.35 
+2.23 (+0.64%)  
EIX.US
57.74 
+1.50 (+2.67%)  
EL.US
53.58 
+1.04 (+1.98%)  
ELV.US
426.22 
-8.01 (-1.84%)  
EMN.US
76.65 
-0.11 (-0.14%)  
EMR.US
100.1 
+1.69 (+1.72%)  
ENPH.US
51.29 
-0.05 (-0.10%)  
EOG.US
111.31 
+3.22 (+2.98%)  
EPAM.US
145.46 
-1.44 (-0.98%)  
EQIX.US
795.85 
+18.03 (+2.32%)  
EQR.US
68.7 
+1.57 (+2.35%)  
EQT.US
51.24 
+0.46 (+0.91%)  
ES.US
58.39 
+0.37 (+0.64%)  
ESS.US
276.37 
+3.78 (+1.39%)  
ETN.US
268.72 
+0.01 (+0.00%)  
ETR.US
83.88 
+1.76 (+2.15%)  
ETSY.US
43.75 
+1.42 (+3.35%)  
EVRG.US
68.96 
+1.51 (+2.24%)  
EW.US
71.82 
+0.75 (+1.05%)  
EXC.US
47.72 
+1.17 (+2.52%)  
EXPD.US
106.57 
+1.29 (+1.22%)  
EXPE.US
150.67 
-1.85 (-1.21%)  
EXR.US
140.91 
+2.87 (+2.08%)  
F.US
9.6 
+0.23 (+2.45%)  
FANG.US
136.61 
+7.24 (+5.57%)  
FAST.US
81.11 
+0.83 (+1.03%)  
FCX.US
32.85 
-0.43 (-1.29%)  
FDS.US
427.05 
+0.41 (+0.10%)  
FDX.US
207.73 
+4.85 (+2.39%)  
FE.US
42.05 
+1.36 (+3.34%)  
FFIV.US
257.23 
-0.82 (-0.32%)  
FI.US
210.38 
+0.10 (+0.05%)  
FICO.US
1 915.55 
+17.88 (+0.94%)  
FIS.US
74.65 
+6.21 (+9.07%)  
FITB.US
34.32 
-0.02 (-0.06%)  
FMC.US
37.63 
+0.45 (+1.21%)  
FOX.US
44.74 
+0.12 (+0.27%)  
FOXA.US
48.16 
-0.03 (-0.06%)  
FRT.US
93.66 
+1.62 (+1.76%)  
FSLR.US
125.72 
+2.16 (+1.74%)  
FTNT.US
96.25 
+0.23 (+0.24%)  
FTV.US
65.41 
+0.54 (+0.83%)  
GD.US
276.88 
+0.60 (+0.22%)  
GDDY.US
171.69 
-0.25 (-0.15%)  
GE.US
183.02 
+0.86 (+0.47%)  
GEHC.US
62.17 
+0.79 (+1.29%)  
GEN.US
24.4 
+0.12 (+0.49%)  
GEV.US
324.98 
-2.86 (-0.87%)  
GFS.US
31.48 
+0.01 (+0.03%)  
GILD.US
103.87 
-0.95 (-0.91%)  
GIS.US
57.44 
+1.06 (+1.88%)  
GL.US
122.2 
+1.04 (+0.86%)  
GLW.US
41.6 
+0.39 (+0.95%)  
GM.US
44.74 
+0.59 (+1.34%)  
GME.US
27.04 
+0.70 (+2.67%)  
GNRC.US
111.2 
+0.58 (+0.53%)  
GOOG.US
153.09 
-2.24 (-1.44%)  
GOOGL.US
150.86 
-2.24 (-1.46%)  
GPC.US
113.46 
+1.38 (+1.23%)  
GPN.US
71.04 
-13.18 (-15.69%)  
GRAL.US
26.27 
-0.16 (-0.61%)  
GRMN.US
190.49 
+1.91 (+1.01%)  
GS.US
510.17 
+11.90 (+2.39%)  
GWW.US
999.17 
+17.96 (+1.83%)  
HAL.US
22.44 
+1.06 (+4.96%)  
HAS.US
52.37 
+0.58 (+1.12%)  
HBAN.US
13.69 
+0.41 (+3.09%)  
HCA.US
333.85 
+3.40 (+1.03%)  
HD.US
354.74 
+9.66 (+2.80%)  
HES.US
131.51 
+3.83 (+3.00%)  
HIG.US
118.34 
+1.42 (+1.21%)  
HII.US
219.14 
+3.68 (+1.71%)  
HLT.US
210 
+1.18 (+0.57%)  
HOLX.US
56.99 
+0.65 (+1.15%)  
HON.US
197.18 
+3.91 (+2.03%)  
HOOD.US
41.08 
+0.41 (+1.01%)  
HPE.US
15.11 
+0.20 (+1.35%)  
HPQ.US
23.77 
+0.36 (+1.54%)  
HRL.US
30.52 
+0.40 (+1.33%)  
HSIC.US
63.96 
+0.73 (+1.16%)  
HST.US
13.61 
+0.25 (+1.87%)  
HSY.US
164.66 
+0.94 (+0.57%)  
HUBB.US
337.96 
+0.62 (+0.18%)  
HUM.US
265.27 
-20.32 (-7.12%)  
HWM.US
124.18 
+0.63 (+0.51%)  
IBM.US
239.36 
+0.87 (+0.37%)  
ICE.US
159.44 
+1.36 (+0.86%)  
IDXX.US
408.28 
+6.33 (+1.58%)  
IEX.US
164.01 
+0.24 (+0.15%)  
IFF.US
73.02 
+2.05 (+2.89%)  
ILMN.US
70.76 
-2.61 (-3.56%)  
INCY.US
57.81 
+0.34 (+0.59%)  
INTC.US
18.81 
-0.36 (-1.87%)  
INTU.US
587.71 
+1.01 (+0.17%)  
INVH.US
33.74 
+0.72 (+2.18%)  
IP.US
46.44 
+0.20 (+0.43%)  
IPG.US
23.61 
+0.44 (+1.90%)  
IQV.US
144.14 
-3.84 (-2.59%)  
IR.US
72.28 
+1.04 (+1.46%)  
IRM.US
84.33 
+1.59 (+1.93%)  
ISRG.US
482.78 
+2.57 (+0.53%)  
IT.US
400.59 
-1.07 (-0.27%)  
ITW.US
231.71 
+2.20 (+0.96%)  
IVZ.US
12.81 
+0.21 (+1.67%)  
J.US
117.59 
+1.34 (+1.15%)  
JBHT.US
127.91 
+3.77 (+3.03%)  
JBL.US
134.67 
+0.86 (+0.64%)  
JCI.US
77.16 
+0.53 (+0.69%)  
JKHY.US
171.43 
-0.01 (-0.01%)  
JNJ.US
158.13 
+4.65 (+3.03%)  
JNPR.US
34.49 
+0.01 (+0.03%)  
JPM.US
232.21 
+3.10 (+1.35%)  
K.US
82.4 
+0.28 (+0.34%)  
KDP.US
35.55 
+0.48 (+1.37%)  
KEY.US
14.46 
+0.41 (+2.92%)  
KEYS.US
135.32 
+0.86 (+0.64%)  
KHC.US
29.35 
+0.59 (+2.05%)  
KIM.US
20.66 
+0.49 (+2.43%)  
KKR.US
103.65 
+1.99 (+1.95%)  
KLAC.US
635.29 
-5.50 (-0.86%)  
KMB.US
142.55 
+3.03 (+2.17%)  
KMI.US
27.55 
+0.61 (+2.27%)  
KMX.US
64.01 
+0.07 (+0.11%)  
KO.US
72.74 
+1.16 (+1.62%)  
KR.US
71.22 
+2.20 (+3.19%)  
KVUE.US
23.24 
+0.54 (+2.38%)  
L.US
85.7 
+0.64 (+0.75%)  
LCID.US
2.35 
+0.05 (+2.17%)  
LDOS.US
139.62 
-0.25 (-0.18%)  
LEN.US
104.34 
+1.87 (+1.82%)  
LH.US
217.47 
-2.66 (-1.21%)  
LHX.US
218.92 
+0.40 (+0.18%)  
LIN.US
451.49 
+4.00 (+0.89%)  
LKQ.US
41.69 
+0.38 (+0.92%)  
LLY.US
849.37 
+115.33 (+15.72%)  
LMT.US
466.28 
-9.61 (-2.02%)  
LNT.US
61.48 
+1.09 (+1.81%)  
LOW.US
218.69 
+4.79 (+2.24%)  
LRCX.US
64.09 
-1.00 (-1.54%)  
LULU.US
248.83 
-0.51 (-0.20%)  
LUV.US
24.83 
0.00 (0.00%)  
LVS.US
32.79 
+1.02 (+3.21%)  
LW.US
53.55 
+0.29 (+0.54%)  
LYB.US
56.71 
+0.92 (+1.65%)  
LYV.US
126.68 
+1.70 (+1.36%)  
MA.US
517.85 
+5.34 (+1.04%)  
MAA.US
157.03 
+3.47 (+2.26%)  
MAR.US
219.64 
+1.30 (+0.60%)  
MAS.US
61.51 
+0.76 (+1.25%)  
MCD.US
310.53 
+1.93 (+0.63%)  
MCHP.US
38.13 
+0.31 (+0.82%)  
MCK.US
697.7 
+4.53 (+0.65%)  
MCO.US
425.66 
+1.05 (+0.25%)  
MDB.US
158.4 
-1.21 (-0.76%)  
MDLZ.US
67.12 
+0.70 (+1.05%)  
MDT.US
82.78 
+0.21 (+0.25%)  
MELI.US
2 088.24 
+25.39 (+1.23%)  
MET.US
73.04 
+1.48 (+2.07%)  
META.US
500.12 
-1.87 (-0.37%)  
MGM.US
28.82 
+0.40 (+1.41%)  
MHK.US
102.2 
+1.72 (+1.71%)  
MKC.US
75.06 
+1.57 (+2.14%)  
MKTX.US
225.27 
+3.21 (+1.44%)  
MLM.US
491.11 
+3.30 (+0.67%)  
MMC.US
223.22 
-7.85 (-3.40%)  
MMM.US
131.87 
+1.23 (+0.94%)  
MNST.US
58.16 
+0.26 (+0.45%)  
MO.US
58.26 
+1.09 (+1.91%)  
MOH.US
323.75 
-7.62 (-2.30%)  
MOS.US
27.21 
+0.30 (+1.11%)  
MPC.US
127.28 
+3.57 (+2.88%)  
MPWR.US
517.02 
-7.61 (-1.45%)  
MRK.US
78.32 
+1.95 (+2.56%)  
MRNA.US
24.46 
-0.69 (-2.75%)  
MRVL.US
51.06 
-0.89 (-1.72%)  
MS.US
109.84 
+2.18 (+2.02%)  
MSCI.US
549.54 
+8.38 (+1.55%)  
MSFT.US
370.19 
-0.95 (-0.26%)  
MSI.US
422.52 
+2.21 (+0.53%)  
MSTR.US
311.96 
+0.45 (+0.14%)  
MTB.US
161.01 
+2.50 (+1.58%)  
MTCH.US
28.83 
+0.22 (+0.77%)  
MTD.US
1 003.96 
-11.05 (-1.09%)  
MU.US
68.06 
-1.32 (-1.91%)  
NCLH.US
16.32 
+0.29 (+1.81%)  
NDAQ.US
72.66 
+1.03 (+1.44%)  
NDSN.US
180.68 
+0.54 (+0.30%)  
NEE.US
67.03 
+1.46 (+2.23%)  
NEM.US
55.13 
-0.74 (-1.32%)  
NFLX.US
974.22 
+12.52 (+1.30%)  
NI.US
39.69 
+0.73 (+1.88%)  
NKE.US
54.99 
+1.61 (+3.01%)  
NOC.US
541.22 
+4.44 (+0.83%)  
NOW.US
778.58 
-16.13 (-2.03%)  
NRG.US
98.73 
+0.78 (+0.80%)  
NSC.US
218.74 
+5.44 (+2.55%)  
NTAP.US
82.27 
+1.18 (+1.45%)  
NTRS.US
88.76 
+1.59 (+1.82%)  
NUE.US
110.71 
+2.18 (+2.00%)  
NVDA.US
100.82 
-3.65 (-3.50%)  
NVR.US
7 157.12 
+124.56 (+1.77%)  
NWS.US
29.97 
+0.23 (+0.77%)  
NWSA.US
25.77 
+0.14 (+0.55%)  
NXPI.US
169.03 
+1.08 (+0.64%)  
O.US
58.14 
+0.91 (+1.59%)  
ODFL.US
152.68 
+5.37 (+3.64%)  
OKE.US
87.08 
+2.43 (+2.87%)  
OMC.US
72.42 
+1.41 (+1.98%)  
ON.US
34 
-0.11 (-0.32%)  
ORCL.US
129.66 
+0.09 (+0.07%)  
ORLY.US
1 392.74 
+30.87 (+2.27%)  
OTIS.US
98.39 
+1.72 (+1.78%)  
OXY.US
39.92 
+1.57 (+4.09%)  
PANW.US
168.33 
-1.00 (-0.59%)  
PARA.US
10.85 
+0.13 (+1.21%)  
PAYC.US
215.85 
+0.40 (+0.19%)  
PAYX.US
145.2 
-0.22 (-0.15%)  
PCAR.US
87.99 
+1.23 (+1.42%)  
PCG.US
17.37 
+0.20 (+1.17%)  
PDD.US
92.85 
+0.60 (+0.65%)  
PEG.US
84.09 
+1.08 (+1.30%)  
PEP.US
142.49 
+2.58 (+1.84%)  
PFE.US
22.25 
+0.26 (+1.18%)  
PFG.US
72.79 
+1.29 (+1.80%)  
PG.US
170.12 
+4.04 (+2.43%)  
PGR.US
268.65 
-6.35 (-2.31%)  
PH.US
564.17 
+6.02 (+1.08%)  
PHM.US
94.63 
+1.91 (+2.06%)  
PKG.US
186.4 
+0.39 (+0.21%)  
PLD.US
102.36 
+2.20 (+2.20%)  
PLTR.US
92.87 
+0.22 (+0.24%)  
PM.US
163.32 
+3.12 (+1.95%)  
PNC.US
152.49 
+1.11 (+0.73%)  
PNR.US
80.81 
+0.33 (+0.41%)  
PNW.US
95.33 
+1.91 (+2.05%)  
PODD.US
245.96 
-5.27 (-2.11%)  
POOL.US
305.94 
+5.22 (+1.74%)  
PPG.US
100.08 
+1.74 (+1.77%)  
PPL.US
36.03 
+0.76 (+2.16%)  
PRU.US
100.33 
+1.97 (+2.00%)  
PSA.US
295.51 
+6.53 (+2.26%)  
PSX.US
98.92 
+2.68 (+2.78%)  
PTC.US
143.68 
-0.07 (-0.05%)  
PTON.US
5.32 
-0.27 (-4.81%)  
PWR.US
267.74 
-1.00 (-0.37%)  
PYPL.US
60.9 
+0.81 (+1.35%)  
QCOM.US
136.81 
+1.26 (+0.93%)  
QRVO.US
56.88 
+0.27 (+0.48%)  
RACE.US
437.84 
+5.69 (+1.32%)  
RCL.US
192.69 
+1.33 (+0.70%)  
REG.US
71.62 
+1.42 (+2.03%)  
REGN.US
555.47 
+7.03 (+1.28%)  
RF.US
19.33 
+0.17 (+0.89%)  
RIOT.US
6.29 
-0.06 (-0.94%)  
RJF.US
134.12 
+2.08 (+1.58%)  
RKT.US
12.18 
-0.08 (-0.65%)  
RL.US
204.7 
+2.97 (+1.47%)  
RMD.US
212.42 
+1.16 (+0.55%)  
ROK.US
232.39 
+4.95 (+2.18%)  
ROL.US
55.76 
+0.78 (+1.42%)  
ROP.US
560.44 
+4.67 (+0.84%)  
ROST.US
138.6 
+0.31 (+0.22%)  
RSG.US
243.65 
+0.09 (+0.04%)  
RTX.US
129.83 
+0.73 (+0.57%)  
RVTY.US
92.35 
-1.06 (-1.13%)  
SBAC.US
228.6 
+2.97 (+1.32%)  
SBUX.US
81.62 
+0.92 (+1.14%)  
SCHW.US
77.55 
+2.05 (+2.71%)  
SHOP.US
83.87 
-0.17 (-0.20%)  
SHW.US
331.77 
+1.43 (+0.43%)  
SJM.US
116.16 
+1.55 (+1.35%)  
SLB.US
35.1 
+1.00 (+2.93%)  
SMCI.US
31.08 
-0.82 (-2.57%)  
SNA.US
303.99 
-32.11 (-9.68%)  
SNAP.US
7.84 
+0.13 (+1.69%)  
SNPS.US
415.39 
+0.38 (+0.09%)  
SO.US
92.56 
+2.17 (+2.40%)  
SOFI.US
10.72 
+0.08 (+0.75%)  
SOLV.US
66.56 
+0.98 (+1.49%)  
SPCE.US
2.51 
-0.01 (-0.40%)  
SPG.US
150.14 
+2.44 (+1.65%)  
SPGI.US
464.2 
+1.31 (+0.28%)  
SRE.US
71.53 
+1.26 (+1.79%)  
STE.US
223.34 
+3.48 (+1.58%)  
STLD.US
118.85 
+1.96 (+1.67%)  
STT.US
81.92 
+2.52 (+3.17%)  
STX.US
75.01 
+2.16 (+2.97%)  
STZ.US
185.23 
+2.68 (+1.47%)  
SWK.US
57.81 
+1.17 (+2.06%)  
SWKS.US
55.68 
0.00 (0.00%)  
SYF.US
47.59 
+0.89 (+1.91%)  
SYK.US
348.19 
+2.14 (+0.62%)  
SYY.US
71.98 
+1.39 (+1.97%)  
T.US
27.29 
+0.32 (+1.19%)  
TAP.US
58.94 
+0.20 (+0.34%)  
TDG.US
1 345.98 
+11.98 (+0.90%)  
TDY.US
460.54 
-0.06 (-0.01%)  
TEAM.US
202.87 
-2.17 (-1.06%)  
TECH.US
48.22 
-1.71 (-3.43%)  
TECK.US
32.83 
-0.50 (-1.50%)  
TEL.US
129.34 
+2.58 (+2.04%)  
TER.US
70.93 
+0.02 (+0.03%)  
TFC.US
36.29 
+0.32 (+0.89%)  
TFX.US
128.15 
+0.31 (+0.24%)  
TGT.US
92.59 
+2.39 (+2.65%)  
TJX.US
126.74 
+0.67 (+0.53%)  
TLRY.US
0.44 
-0.02 (-4.35%)  
TMO.US
429.35 
-6.78 (-1.55%)  
TMUS.US
263.61 
+4.22 (+1.63%)  
TPR.US
63.37 
+0.61 (+0.97%)  
TRGP.US
177.36 
+4.80 (+2.78%)  
TRMB.US
58.09 
-0.10 (-0.17%)  
TROW.US
86.52 
+1.31 (+1.54%)  
TRV.US
256.01 
+3.84 (+1.52%)  
TSCO.US
49.9 
+0.86 (+1.75%)  
TSLA.US
239.84 
-2.07 (-0.86%)  
TSN.US
61.56 
+0.95 (+1.57%)  
TT.US
332.9 
+2.41 (+0.73%)  
TTD.US
49.56 
+1.32 (+2.73%)  
TTWO.US
213.73 
+2.47 (+1.17%)  
TXN.US
147.91 
+1.81 (+1.24%)  
TXT.US
65.9 
+1.10 (+1.70%)  
TYL.US
566.68 
+2.36 (+0.42%)  
UAL.US
65.72 
-1.18 (-1.76%)  
UBER.US
75.07 
+2.21 (+3.03%)  
UDR.US
41.52 
+0.69 (+1.69%)  
UHS.US
174.29 
+0.83 (+0.48%)  
ULTA.US
353.71 
+5.93 (+1.70%)  
UNH.US
451.83 
-132.09 (-22.61%)  
UNP.US
220.22 
+4.16 (+1.92%)  
UPS.US
96.29 
+2.49 (+2.65%)  
UPST.US
40 
+0.67 (+1.70%)  
URI.US
587.99 
+4.36 (+0.75%)  
USB.US
38.37 
+0.66 (+1.75%)  
V.US
331.45 
+0.80 (+0.24%)  
VICI.US
32.62 
+0.60 (+1.87%)  
VLO.US
109.45 
+2.58 (+2.41%)  
VLTO.US
89.21 
+0.12 (+0.13%)  
VMC.US
241.24 
+1.17 (+0.49%)  
VRSK.US
293.35 
+1.59 (+0.54%)  
VRSN.US
246.15 
+0.60 (+0.24%)  
VRTX.US
487.41 
+2.58 (+0.53%)  
VST.US
116.33 
+0.46 (+0.40%)  
VTR.US
67.87 
+0.24 (+0.36%)  
VTRS.US
7.5 
+0.17 (+2.31%)  
VZ.US
44.25 
+0.70 (+1.61%)  
WAB.US
171.49 
+2.24 (+1.32%)  
WAT.US
320.04 
-0.48 (-0.15%)  
WBA.US
10.83 
+0.04 (+0.37%)  
WBD.US
8.06 
+0.14 (+1.77%)  
WDAY.US
222.54 
-5.24 (-2.30%)  
WDC.US
36.02 
+0.35 (+0.98%)  
WEC.US
109.36 
+2.08 (+1.94%)  
WELL.US
147.48 
+1.95 (+1.34%)  
WFC.US
65.12 
+1.19 (+1.86%)  
WM.US
231.15 
+2.08 (+0.91%)  
WMB.US
59.34 
+1.15 (+1.98%)  
WMT.US
92.98 
+1.92 (+2.11%)  
WRB.US
68.88 
+0.47 (+0.69%)  
WST.US
202.27 
-5.92 (-2.84%)  
WTW.US
323.62 
-0.84 (-0.26%)  
WY.US
25.77 
+0.22 (+0.86%)  
WYNN.US
74.4 
+0.77 (+1.05%)  
XEL.US
70.52 
+1.46 (+2.12%)  
XOM.US
107.49 
+3.51 (+3.37%)  
XYL.US
110.73 
+1.81 (+1.66%)  
YUM.US
143.82 
+1.38 (+0.97%)  
ZBH.US
97.95 
+1.19 (+1.23%)  
ZBRA.US
226.48 
+2.44 (+1.09%)  
ZM.US
71.41 
+0.25 (+0.35%)  
ZS.US
200.04 
-2.55 (-1.26%)  
ZTS.US
148.64 
+2.10 (+1.43%)  

About FAST.US

The Fastenal (FAST.US) stock price presents the company’s solid performance in the industrial supply sector and its pivotal role in supporting the construction and manufacturing industries.

What is Fastenal?

Fastenal Company specializes in the distribution and sale of industrial supplies, such as bolts, nuts, screws, and other fasteners, as well as tools and materials needed across construction and manufacturing sectors. Investors interested in how to trade FAST.US and other assets listed on the NASDAQ and S&P500 indices can start with SimpleFX. The platform provides a demo account, which is a risk-free environment. Moreover, a live account on SimpleFX enables traders to trade with leverage and without minimum deposit requirements. It applies to all equities in the platform’s offer.

Current FAST.US stock price

The current FAST.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Fastenal Co the Simplest way.
Trade FAST.US
Don't have an account yet?
Write to us.
We respond 24/5.