78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
79.85 USD
-0.09 (-0.11%)
1H
4H
1D
1W
1MN

FAST.US Key Statistics

Open price
79.98
High today
79.89
Low today
79.2
52 Week high
84.87
52 Week low
61.36
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.06 
-0.44 (-0.41%)  
AA.US
24.99 
-0.38 (-1.49%)  
AAL.US
9.74 
-0.13 (-1.32%)  
AAPL.US
209.78 
-0.89 (-0.42%)  
ABBV.US
192.02 
-0.49 (-0.26%)  
ABNB.US
123.77 
+0.38 (+0.31%)  
ABT.US
129.76 
+0.28 (+0.22%)  
ACGL.US
90.81 
-0.15 (-0.16%)  
ACN.US
295.57 
+3.09 (+1.06%)  
ADBE.US
369.75 
+1.15 (+0.31%)  
ADI.US
190.72 
-2.65 (-1.37%)  
ADM.US
47.8 
-0.28 (-0.58%)  
ADP.US
291.92 
-0.39 (-0.13%)  
ADSK.US
271.57 
+0.94 (+0.35%)  
AEE.US
98.51 
-0.44 (-0.45%)  
AEP.US
107.13 
0.00 (0.00%)  
AES.US
10.24 
+0.05 (+0.49%)  
AFL.US
107.69 
-0.48 (-0.44%)  
AIG.US
81.7 
-0.27 (-0.33%)  
AIZ.US
190.42 
-1.55 (-0.81%)  
AJG.US
317.07 
-5.98 (-1.85%)  
AKAM.US
80.3 
+0.29 (+0.36%)  
ALB.US
58.86 
+0.59 (+1.01%)  
ALGN.US
176.54 
-5.06 (-2.80%)  
ALL.US
194.91 
-1.13 (-0.58%)  
ALLE.US
136.59 
-0.12 (-0.09%)  
AMAT.US
148.3 
-2.53 (-1.68%)  
AMC.US
2.71 
+0.01 (+0.37%)  
AMCR.US
9.62 
+0.04 (+0.42%)  
AMD.US
95.58 
-0.75 (-0.78%)  
AME.US
166.08 
+0.38 (+0.23%)  
AMGN.US
281.99 
-1.39 (-0.49%)  
AMP.US
463.14 
-4.75 (-1.02%)  
AMT.US
218.06 
+4.62 (+2.19%)  
AMZN.US
184.15 
-3.57 (-1.90%)  
ANET.US
79.99 
+1.15 (+1.48%)  
ANSS.US
318.42 
+1.10 (+0.35%)  
AON.US
342.31 
-1.06 (-0.31%)  
AOS.US
67.5 
+2.57 (+3.97%)  
APA.US
16.23 
-0.25 (-1.51%)  
APD.US
269.79 
+1.85 (+0.69%)  
APH.US
76 
-0.01 (-0.01%)  
APTV.US
56.06 
-0.11 (-0.20%)  
ARE.US
73.04 
-2.92 (-3.81%)  
ARM.US
112.04 
-0.23 (-0.21%)  
ASML.US
663.18 
-9.23 (-1.37%)  
ATO.US
157.84 
-0.74 (-0.47%)  
AVB.US
206.93 
-1.23 (-0.59%)  
AVGO.US
190.89 
-1.52 (-0.79%)  
AVY.US
170.83 
+1.12 (+0.66%)  
AWK.US
144.31 
-0.06 (-0.04%)  
AXON.US
600.28 
-2.03 (-0.34%)  
AXP.US
263.44 
-1.40 (-0.53%)  
AZN.US
70.08 
+0.07 (+0.10%)  
AZO.US
3 590.26 
-11.29 (-0.31%)  
BA.US
183.56 
+1.23 (+0.68%)  
BABA.US
118.52 
+0.05 (+0.04%)  
BAC.US
39.73 
+0.01 (+0.03%)  
BALL.US
51.58 
+1.33 (+2.64%)  
BAX.US
30.62 
+0.32 (+1.05%)  
BBWI.US
30.49 
-0.46 (-1.48%)  
BBY.US
66.21 
-0.80 (-1.19%)  
BDX.US
204.64 
+0.31 (+0.15%)  
BEN.US
18.62 
-0.04 (-0.21%)  
BF.B.US
33.95 
-0.01 (-0.03%)  
BG.US
80.03 
-0.55 (-0.68%)  
BIDU.US
89.68 
-0.89 (-0.99%)  
BIIB.US
118.52 
-0.12 (-0.10%)  
BIO.US
237.25 
-3.94 (-1.65%)  
BK.US
78.81 
+0.08 (+0.10%)  
BKNG.US
4 866.32 
-1.97 (-0.04%)  
BKR.US
35.84 
-0.42 (-1.16%)  
BLDR.US
119.83 
-0.59 (-0.49%)  
BLK.US
909.27 
-3.74 (-0.41%)  
BMY.US
48.44 
+0.04 (+0.08%)  
BR.US
236.36 
-0.57 (-0.24%)  
BRK.B.US
528.85 
-1.23 (-0.23%)  
BRO.US
106.52 
-8.75 (-7.63%)  
BSX.US
101.98 
-0.26 (-0.25%)  
BWA.US
28.26 
-0.04 (-0.14%)  
BX.US
131.61 
-1.71 (-1.28%)  
BXP.US
65.32 
-0.22 (-0.33%)  
BYND.US
2.48 
+0.04 (+1.64%)  
C.US
68.5 
+0.20 (+0.29%)  
CAG.US
23.93 
0.00 (0.00%)  
CAH.US
138.04 
-0.33 (-0.24%)  
CARR.US
60.76 
+0.84 (+1.39%)  
CAT.US
304.9 
-0.52 (-0.17%)  
CB.US
281.17 
-0.39 (-0.14%)  
CBOE.US
212.57 
+0.66 (+0.31%)  
CBRE.US
120.4 
-0.91 (-0.75%)  
CCEP.US
87.53 
-0.43 (-0.49%)  
CCI.US
103.32 
+1.41 (+1.40%)  
CCL.US
18.68 
-0.01 (-0.05%)  
CDNS.US
295.18 
+8.15 (+2.86%)  
CDW.US
157.42 
-1.08 (-0.68%)  
CE.US
43.6 
-0.18 (-0.41%)  
CEG.US
224.22 
-1.70 (-0.76%)  
CF.US
79.57 
+0.03 (+0.04%)  
CFG.US
37.11 
-0.04 (-0.11%)  
CHD.US
98.11 
-0.28 (-0.28%)  
CHRW.US
87.76 
-0.67 (-0.75%)  
CHTR.US
379.37 
+2.94 (+0.78%)  
CI.US
334.1 
+0.19 (+0.06%)  
CINF.US
139.37 
+2.82 (+2.08%)  
CL.US
91.24 
+0.11 (+0.12%)  
CLX.US
138.64 
-0.50 (-0.36%)  
CMCSA.US
33.78 
+0.06 (+0.18%)  
CME.US
267.43 
+0.73 (+0.27%)  
CMG.US
50.56 
-0.45 (-0.89%)  
CMI.US
289.71 
-3.89 (-1.32%)  
CMS.US
72.44 
-0.04 (-0.06%)  
CNC.US
59.03 
-0.20 (-0.34%)  
CNP.US
38.19 
-0.03 (-0.08%)  
COF.US
182.57 
-0.31 (-0.17%)  
COIN.US
205.14 
-1.49 (-0.73%)  
COO.US
81.83 
-0.11 (-0.13%)  
COP.US
90.95 
-1.59 (-1.71%)  
COR.US
285.49 
-1.69 (-0.59%)  
COST.US
974.95 
-0.16 (-0.02%)  
CPAY.US
313.44 
+0.30 (+0.09%)  
CPB.US
35.6 
-0.13 (-0.36%)  
CPRT.US
59.56 
-0.06 (-0.10%)  
CPT.US
113.65 
-0.34 (-0.30%)  
CRL.US
114.1 
-0.63 (-0.55%)  
CRM.US
265.6 
+0.40 (+0.15%)  
CRWD.US
423.26 
+1.59 (+0.38%)  
CSCO.US
56.84 
-0.03 (-0.05%)  
CSGP.US
80.83 
-0.89 (-1.09%)  
CSX.US
27.71 
0.00 (0.00%)  
CTAS.US
207.61 
-0.22 (-0.11%)  
CTRA.US
25.44 
-0.24 (-0.93%)  
CTSH.US
72.78 
+0.35 (+0.48%)  
CTVA.US
61.48 
+0.13 (+0.21%)  
CVS.US
64.5 
+0.05 (+0.08%)  
CVX.US
138.89 
-1.07 (-0.76%)  
CZR.US
27.72 
-0.31 (-1.11%)  
D.US
53.79 
+0.03 (+0.06%)  
DAL.US
42.01 
+0.04 (+0.10%)  
DASH.US
186.96 
-1.12 (-0.60%)  
DAY.US
56.63 
-0.22 (-0.39%)  
DD.US
65.28 
-0.06 (-0.09%)  
DDOG.US
101.71 
-0.25 (-0.25%)  
DE.US
454.7 
-3.65 (-0.79%)  
DECK.US
109.83 
+0.45 (+0.41%)  
DFS.US
184.85 
-0.23 (-0.12%)  
DG.US
92.78 
+0.06 (+0.06%)  
DGX.US
173.58 
-1.87 (-1.06%)  
DHI.US
124.22 
-0.08 (-0.06%)  
DHR.US
195.33 
+0.09 (+0.05%)  
DIS.US
90.4 
-0.04 (-0.04%)  
DLR.US
159.79 
-0.72 (-0.45%)  
DLTR.US
80.74 
+0.96 (+1.20%)  
DOC.US
17.83 
+0.12 (+0.68%)  
DOV.US
169.89 
+0.31 (+0.18%)  
DOW.US
29.85 
+0.04 (+0.13%)  
DPZ.US
486.81 
+19.91 (+4.25%)  
DRI.US
197.05 
-3.01 (-1.50%)  
DTE.US
135.14 
-0.81 (-0.60%)  
DUK.US
120.66 
-0.40 (-0.33%)  
DVA.US
139.93 
+0.05 (+0.04%)  
DVN.US
30.88 
-0.59 (-1.87%)  
DXCM.US
70.91 
-0.06 (-0.08%)  
EA.US
146.34 
0.00 (0.00%)  
EBAY.US
65.74 
-0.58 (-0.88%)  
ECL.US
242.91 
+5.42 (+2.27%)  
ED.US
110.89 
-0.08 (-0.07%)  
EFX.US
256.12 
+0.41 (+0.16%)  
EG.US
353.83 
-0.55 (-0.16%)  
EIX.US
58.37 
+0.01 (+0.02%)  
EL.US
58.78 
-0.16 (-0.27%)  
ELV.US
410.86 
-0.60 (-0.15%)  
EMN.US
75.26 
-0.04 (-0.05%)  
EMR.US
104.37 
+0.41 (+0.39%)  
ENPH.US
46.2 
-0.10 (-0.22%)  
EOG.US
112.15 
-1.72 (-1.51%)  
EPAM.US
159.37 
+0.68 (+0.43%)  
EQIX.US
846.97 
+0.80 (+0.09%)  
EQR.US
69.01 
-0.03 (-0.04%)  
EQT.US
50.1 
-0.79 (-1.55%)  
ES.US
58.99 
-0.25 (-0.42%)  
ESS.US
275.46 
-1.57 (-0.57%)  
ETN.US
287.38 
+0.29 (+0.10%)  
ETR.US
83.2 
-1.60 (-1.89%)  
ETSY.US
45.83 
-0.11 (-0.24%)  
EVRG.US
68.88 
+0.03 (+0.04%)  
EW.US
74.98 
-0.26 (-0.34%)  
EXC.US
46.54 
-0.01 (-0.02%)  
EXPD.US
107.48 
-0.26 (-0.24%)  
EXPE.US
160.58 
-1.49 (-0.93%)  
EXR.US
141.32 
-0.80 (-0.56%)  
F.US
9.93 
-0.04 (-0.40%)  
FANG.US
135.78 
-1.05 (-0.76%)  
FAST.US
79.85 
-0.09 (-0.11%)  
FCX.US
37.28 
-0.08 (-0.22%)  
FDS.US
423.15 
+1.05 (+0.25%)  
FDX.US
208.18 
-1.54 (-0.73%)  
FE.US
42.59 
-0.10 (-0.23%)  
FFIV.US
259.47 
-7.95 (-3.00%)  
FI.US
177.86 
+0.31 (+0.17%)  
FICO.US
1 946.22 
-28.68 (-1.48%)  
FIS.US
78.03 
+0.08 (+0.10%)  
FITB.US
35.6 
-0.01 (-0.03%)  
FMC.US
41.51 
+0.18 (+0.43%)  
FOX.US
45.41 
-0.40 (-0.87%)  
FOXA.US
49.03 
-0.40 (-0.81%)  
FRT.US
94.07 
-0.49 (-0.52%)  
FSLR.US
140.33 
-1.39 (-0.99%)  
FTNT.US
102.62 
-0.23 (-0.22%)  
FTV.US
68.64 
+0.10 (+0.15%)  
GD.US
271.51 
-0.51 (-0.19%)  
GDDY.US
185.35 
-0.12 (-0.06%)  
GE.US
201.64 
+0.68 (+0.34%)  
GEHC.US
67.98 
+0.14 (+0.21%)  
GEN.US
25.47 
-0.01 (-0.04%)  
GEV.US
367.37 
-5.24 (-1.42%)  
GFS.US
34.57 
-0.45 (-1.28%)  
GILD.US
105.15 
-1.36 (-1.28%)  
GIS.US
55.41 
-0.18 (-0.32%)  
GL.US
122.02 
-1.27 (-1.03%)  
GLW.US
44.2 
-0.69 (-1.57%)  
GM.US
45.93 
-0.95 (-2.02%)  
GME.US
27.5 
-0.03 (-0.11%)  
GNRC.US
111.15 
-1.89 (-1.67%)  
GOOG.US
159.61 
-2.30 (-1.42%)  
GOOGL.US
157.74 
-2.45 (-1.53%)  
GPC.US
116.89 
-0.51 (-0.43%)  
GPN.US
74.06 
+0.04 (+0.05%)  
GRAL.US
36.37 
-0.93 (-2.53%)  
GRMN.US
200.17 
-0.55 (-0.27%)  
GS.US
547.57 
+1.47 (+0.27%)  
GWW.US
997.44 
-5.26 (-0.52%)  
HAL.US
20.3 
-0.28 (-1.36%)  
HAS.US
61.06 
-0.23 (-0.38%)  
HBAN.US
14.52 
-0.02 (-0.14%)  
HCA.US
331.11 
-0.31 (-0.09%)  
HD.US
357.01 
+1.45 (+0.41%)  
HES.US
132.66 
-1.17 (-0.88%)  
HIG.US
120.61 
-0.17 (-0.14%)  
HII.US
228.1 
-0.11 (-0.05%)  
HLT.US
221.59 
+1.09 (+0.49%)  
HOLX.US
58.11 
+0.36 (+0.62%)  
HON.US
209.06 
+9.91 (+4.95%)  
HOOD.US
49.36 
+0.10 (+0.20%)  
HPE.US
16.34 
-0.16 (-0.97%)  
HPQ.US
25.2 
-0.20 (-0.79%)  
HRL.US
29.31 
-0.08 (-0.27%)  
HSIC.US
64.98 
-0.08 (-0.12%)  
HST.US
13.83 
-0.08 (-0.57%)  
HSY.US
162.64 
-0.21 (-0.13%)  
HUBB.US
356.61 
-0.60 (-0.17%)  
HUM.US
261.18 
-1.06 (-0.40%)  
HWM.US
137.24 
+0.85 (+0.62%)  
IBM.US
236.96 
+0.47 (+0.20%)  
ICE.US
163.63 
+0.24 (+0.15%)  
IDXX.US
430.05 
-3.80 (-0.88%)  
IEX.US
171.31 
-1.05 (-0.60%)  
IFF.US
76.24 
+0.37 (+0.49%)  
ILMN.US
76.27 
-0.84 (-1.09%)  
INCY.US
58.83 
-1.13 (-1.90%)  
INTC.US
20.44 
-0.08 (-0.39%)  
INTU.US
616.31 
-0.16 (-0.03%)  
INVH.US
33.85 
-0.04 (-0.12%)  
IP.US
47.45 
+0.41 (+0.87%)  
IPG.US
24.81 
+0.03 (+0.12%)  
IQV.US
149.95 
-0.11 (-0.07%)  
IR.US
74.14 
-0.24 (-0.32%)  
IRM.US
88.11 
-0.24 (-0.27%)  
ISRG.US
510.67 
-3.82 (-0.74%)  
IT.US
414.86 
-3.88 (-0.93%)  
ITW.US
239.98 
-0.05 (-0.02%)  
IVZ.US
13.86 
-0.03 (-0.22%)  
J.US
122.6 
+0.36 (+0.29%)  
JBHT.US
129.2 
-0.72 (-0.55%)  
JBL.US
145.54 
-0.69 (-0.47%)  
JCI.US
81.31 
+0.54 (+0.67%)  
JKHY.US
169.7 
-0.47 (-0.28%)  
JNJ.US
155.1 
+0.08 (+0.05%)  
JNPR.US
35.7 
-0.05 (-0.14%)  
JPM.US
243.35 
+0.09 (+0.04%)  
K.US
82.39 
+0.08 (+0.10%)  
KDP.US
34.01 
-0.07 (-0.21%)  
KEY.US
14.77 
-0.04 (-0.27%)  
KEYS.US
143.52 
-0.88 (-0.61%)  
KHC.US
28.75 
+0.09 (+0.31%)  
KIM.US
20.38 
-0.05 (-0.24%)  
KKR.US
112.93 
-1.05 (-0.92%)  
KLAC.US
685.64 
-8.57 (-1.24%)  
KMB.US
130.11 
-1.08 (-0.83%)  
KMI.US
26.97 
-0.08 (-0.30%)  
KMX.US
64.46 
-0.67 (-1.03%)  
KO.US
71.73 
-0.08 (-0.11%)  
KR.US
70.2 
-0.07 (-0.10%)  
KVUE.US
22.79 
-0.43 (-1.86%)  
L.US
85.32 
-0.35 (-0.41%)  
LCID.US
2.49 
-0.01 (-0.40%)  
LDOS.US
146 
+0.46 (+0.32%)  
LEN.US
107.19 
-0.15 (-0.14%)  
LH.US
220.7 
-8.93 (-3.89%)  
LHX.US
218.44 
-0.34 (-0.16%)  
LIN.US
447.46 
+0.57 (+0.13%)  
LKQ.US
37.49 
+0.30 (+0.81%)  
LLY.US
878.44 
-0.12 (-0.01%)  
LMT.US
475.3 
+0.79 (+0.17%)  
LNT.US
60.83 
-0.18 (-0.30%)  
LOW.US
220.46 
+0.61 (+0.28%)  
LRCX.US
70.56 
-0.95 (-1.33%)  
LULU.US
267.44 
-0.39 (-0.15%)  
LUV.US
26.78 
+0.10 (+0.38%)  
LVS.US
36.18 
+0.09 (+0.25%)  
LW.US
51.37 
-0.35 (-0.68%)  
LYB.US
57.7 
-0.62 (-1.06%)  
LYV.US
132.45 
-0.71 (-0.53%)  
MA.US
534.57 
+0.63 (+0.12%)  
MAA.US
159.65 
-0.35 (-0.22%)  
MAR.US
236.84 
+0.17 (+0.07%)  
MAS.US
60.34 
+0.19 (+0.31%)  
MCD.US
314.28 
-1.71 (-0.54%)  
MCHP.US
46.04 
-1.11 (-2.37%)  
MCK.US
694.26 
-1.86 (-0.27%)  
MCO.US
439.31 
+1.14 (+0.26%)  
MDB.US
175.62 
+1.04 (+0.60%)  
MDLZ.US
65.02 
-0.06 (-0.09%)  
MDT.US
83.83 
+0.04 (+0.05%)  
MELI.US
2 204.08 
-8.32 (-0.38%)  
MET.US
75.61 
-0.40 (-0.53%)  
META.US
546.69 
-2.98 (-0.54%)  
MGM.US
31.95 
-0.11 (-0.34%)  
MHK.US
105.25 
-0.62 (-0.58%)  
MKC.US
73.92 
-0.83 (-1.11%)  
MKTX.US
218.52 
-1.29 (-0.59%)  
MLM.US
502.87 
+0.86 (+0.17%)  
MMC.US
218.15 
-1.76 (-0.80%)  
MMM.US
138.17 
+0.44 (+0.32%)  
MNST.US
58.44 
-0.06 (-0.10%)  
MO.US
58.53 
+0.89 (+1.53%)  
MOH.US
315.31 
-9.51 (-2.97%)  
MOS.US
29.64 
+0.30 (+1.02%)  
MPC.US
136.32 
-0.54 (-0.39%)  
MPWR.US
576.69 
-10.20 (-1.75%)  
MRK.US
83.41 
+0.12 (+0.14%)  
MRNA.US
27.51 
+0.07 (+0.26%)  
MRVL.US
58.28 
-0.44 (-0.75%)  
MS.US
115.5 
-0.04 (-0.03%)  
MSCI.US
529.05 
-7.59 (-1.42%)  
MSFT.US
391.02 
+0.02 (+0.01%)  
MSI.US
430.91 
-0.81 (-0.19%)  
MSTR.US
371.34 
-1.32 (-0.36%)  
MTB.US
167.27 
-0.57 (-0.34%)  
MTCH.US
29.87 
-0.21 (-0.70%)  
MTD.US
1 041.39 
-22.12 (-2.09%)  
MU.US
77.24 
-1.08 (-1.38%)  
NCLH.US
17.35 
+0.03 (+0.17%)  
NDAQ.US
74.78 
+0.10 (+0.13%)  
NDSN.US
188.61 
+0.34 (+0.18%)  
NEE.US
66.23 
+0.01 (+0.02%)  
NEM.US
53.38 
-0.31 (-0.57%)  
NFLX.US
1 098.43 
-11.15 (-1.01%)  
NI.US
39.57 
-0.09 (-0.23%)  
NKE.US
56.96 
-0.27 (-0.47%)  
NOC.US
480.55 
-0.82 (-0.17%)  
NOW.US
932.88 
-5.41 (-0.58%)  
NRG.US
108.5 
-1.17 (-1.07%)  
NSC.US
220.66 
-1.10 (-0.50%)  
NTAP.US
87.9 
-0.44 (-0.50%)  
NTRS.US
92.37 
+0.04 (+0.04%)  
NUE.US
113.94 
-2.56 (-2.20%)  
NVDA.US
108.21 
-0.66 (-0.61%)  
NVR.US
7 007.71 
-31.38 (-0.45%)  
NWS.US
31.11 
-0.02 (-0.06%)  
NWSA.US
26.86 
-0.03 (-0.11%)  
NXPI.US
180.78 
-13.98 (-7.13%)  
O.US
57.12 
-0.02 (-0.03%)  
ODFL.US
146.43 
-1.70 (-1.14%)  
OKE.US
87.42 
-0.36 (-0.41%)  
OMC.US
75.61 
+0.08 (+0.11%)  
ON.US
38.65 
-1.38 (-3.45%)  
ORCL.US
139.99 
-0.50 (-0.36%)  
ORLY.US
1 364.85 
-3.99 (-0.29%)  
OTIS.US
94.05 
+0.07 (+0.07%)  
OXY.US
40.05 
-0.46 (-1.14%)  
PANW.US
183.93 
+1.80 (+0.99%)  
PARA.US
11.7 
-0.01 (-0.09%)  
PAYC.US
223.88 
-1.38 (-0.61%)  
PAYX.US
144.22 
+0.24 (+0.17%)  
PCAR.US
85.85 
-7.18 (-7.82%)  
PCG.US
17.28 
+0.01 (+0.06%)  
PDD.US
104.29 
+1.26 (+1.22%)  
PEG.US
80.84 
-0.02 (-0.02%)  
PEP.US
133.24 
-0.65 (-0.49%)  
PFE.US
23.21 
+0.20 (+0.87%)  
PFG.US
73.66 
-0.12 (-0.16%)  
PG.US
160.68 
-1.18 (-0.73%)  
PGR.US
270.17 
+0.39 (+0.14%)  
PH.US
595.3 
+0.42 (+0.07%)  
PHM.US
101.56 
-0.27 (-0.26%)  
PKG.US
185.48 
-0.60 (-0.32%)  
PLD.US
103.02 
-0.02 (-0.02%)  
PLTR.US
114.22 
-1.10 (-0.96%)  
PM.US
168.67 
-0.44 (-0.26%)  
PNC.US
159.32 
+0.28 (+0.18%)  
PNR.US
89.92 
+0.03 (+0.03%)  
PNW.US
94.37 
-0.31 (-0.33%)  
PODD.US
255.45 
-4.51 (-1.74%)  
POOL.US
289.18 
-1.53 (-0.53%)  
PPG.US
103.39 
+0.79 (+0.77%)  
PPL.US
36.31 
-0.14 (-0.38%)  
PRU.US
102.98 
-0.60 (-0.58%)  
PSA.US
290.86 
-1.77 (-0.61%)  
PSX.US
104.81 
-0.90 (-0.85%)  
PTC.US
152.25 
+0.22 (+0.15%)  
PTON.US
6.59 
-0.03 (-0.45%)  
PWR.US
289.9 
-0.51 (-0.18%)  
PYPL.US
64.69 
+0.10 (+0.15%)  
QCOM.US
146.13 
-1.52 (-1.03%)  
QRVO.US
62.75 
-1.15 (-1.81%)  
RACE.US
457.48 
+0.72 (+0.16%)  
RCL.US
217.48 
+1.25 (+0.58%)  
REG.US
71.52 
-0.24 (-0.33%)  
REGN.US
553.95 
-55.30 (-9.08%)  
RF.US
20.38 
+0.02 (+0.10%)  
RIOT.US
7.45 
-0.22 (-2.89%)  
RJF.US
136.61 
-1.01 (-0.74%)  
RKT.US
12.55 
-0.03 (-0.24%)  
RL.US
220.7 
-2.21 (-1.00%)  
RMD.US
234.5 
+0.52 (+0.22%)  
ROK.US
245.77 
-0.53 (-0.22%)  
ROL.US
55.87 
+0.02 (+0.04%)  
ROP.US
550.88 
+1.38 (+0.25%)  
ROST.US
138.99 
+0.14 (+0.10%)  
RSG.US
245.27 
-1.14 (-0.46%)  
RTX.US
124.6 
+0.10 (+0.08%)  
RVTY.US
94.2 
-1.28 (-1.35%)  
SBAC.US
235.72 
+10.58 (+4.74%)  
SBUX.US
83.72 
-0.14 (-0.17%)  
SCHW.US
79.96 
-0.20 (-0.25%)  
SHOP.US
98.55 
+0.04 (+0.04%)  
SHW.US
344.09 
+15.19 (+4.58%)  
SJM.US
112.72 
-0.91 (-0.80%)  
SLB.US
33.39 
-0.61 (-1.79%)  
SMCI.US
36.99 
-0.41 (-1.10%)  
SNA.US
307.55 
-1.12 (-0.36%)  
SNAP.US
8.92 
+0.11 (+1.25%)  
SNPS.US
448.53 
+4.55 (+1.03%)  
SO.US
90.83 
+0.13 (+0.14%)  
SOFI.US
14.32 
+1.13 (+8.57%)  
SOLV.US
65.47 
-0.54 (-0.82%)  
SPCE.US
3.02 
-0.03 (-0.99%)  
SPG.US
156.56 
-1.19 (-0.75%)  
SPGI.US
487 
+9.04 (+1.89%)  
SRE.US
75.53 
-0.29 (-0.38%)  
STE.US
222.95 
-1.05 (-0.47%)  
STLD.US
126.27 
-1.49 (-1.17%)  
STT.US
87.63 
+0.21 (+0.24%)  
STX.US
81.74 
-0.24 (-0.29%)  
STZ.US
184.68 
-0.72 (-0.39%)  
SWK.US
60.86 
0.00 (0.00%)  
SWKS.US
61.12 
-0.86 (-1.39%)  
SYF.US
51.95 
-0.09 (-0.17%)  
SYK.US
365.82 
-0.15 (-0.04%)  
SYY.US
69.77 
-0.41 (-0.58%)  
T.US
27.18 
-0.09 (-0.33%)  
TAP.US
56.15 
-0.35 (-0.62%)  
TDG.US
1 382.82 
-14.79 (-1.06%)  
TDY.US
455.87 
-8.96 (-1.94%)  
TEAM.US
229.67 
-0.28 (-0.12%)  
TECH.US
49.57 
-0.41 (-0.82%)  
TECK.US
35.49 
+0.16 (+0.45%)  
TEL.US
144.09 
-0.61 (-0.42%)  
TER.US
74.11 
-2.87 (-3.74%)  
TFC.US
38.34 
+0.06 (+0.16%)  
TFX.US
134.68 
-0.25 (-0.19%)  
TGT.US
95.83 
-0.22 (-0.23%)  
TJX.US
126.73 
-0.05 (-0.04%)  
TLRY.US
0.47 
0.00 (0.00%)  
TMO.US
421.07 
+2.30 (+0.55%)  
TMUS.US
238.4 
+0.20 (+0.08%)  
TPR.US
68.84 
-0.50 (-0.72%)  
TRGP.US
177.53 
-1.84 (-1.03%)  
TRMB.US
61.34 
-0.12 (-0.20%)  
TROW.US
88.24 
-0.16 (-0.18%)  
TRV.US
260.83 
-0.67 (-0.26%)  
TSCO.US
48.44 
+0.04 (+0.08%)  
TSLA.US
281.65 
-4.43 (-1.55%)  
TSN.US
59.3 
-0.47 (-0.78%)  
TT.US
348.57 
+0.05 (+0.01%)  
TTD.US
54.69 
+0.32 (+0.59%)  
TTWO.US
226.15 
-0.54 (-0.24%)  
TXN.US
159.14 
-3.05 (-1.88%)  
TXT.US
69.64 
+0.45 (+0.65%)  
TYL.US
521.97 
-7.91 (-1.52%)  
UAL.US
69.02 
-0.14 (-0.20%)  
UBER.US
78.66 
+0.27 (+0.35%)  
UDR.US
41.48 
+0.04 (+0.10%)  
UHS.US
166.39 
-8.51 (-4.93%)  
ULTA.US
379.95 
-4.84 (-1.25%)  
UNH.US
416.47 
-1.66 (-0.40%)  
UNP.US
211.33 
-0.58 (-0.27%)  
UPS.US
96.25 
+0.58 (+0.60%)  
UPST.US
49.74 
+2.17 (+4.52%)  
URI.US
624.36 
-0.65 (-0.10%)  
USB.US
40.03 
-0.01 (-0.02%)  
V.US
336.73 
-0.19 (-0.06%)  
VICI.US
32.05 
-0.11 (-0.34%)  
VLO.US
113.99 
-0.26 (-0.23%)  
VLTO.US
92.02 
+0.25 (+0.27%)  
VMC.US
245.29 
+0.88 (+0.36%)  
VRSK.US
286.82 
-0.95 (-0.33%)  
VRSN.US
274.89 
-0.73 (-0.26%)  
VRTX.US
494.93 
-2.10 (-0.42%)  
VST.US
128.1 
-2.56 (-1.98%)  
VTR.US
68.92 
+0.68 (+0.99%)  
VTRS.US
8.2 
-0.02 (-0.24%)  
VZ.US
42.48 
+0.10 (+0.24%)  
WAB.US
181.23 
-1.43 (-0.78%)  
WAT.US
332.7 
-8.41 (-2.48%)  
WBA.US
10.99 
+0.03 (+0.27%)  
WBD.US
8.62 
-0.06 (-0.69%)  
WDAY.US
239.54 
+0.08 (+0.03%)  
WDC.US
40.85 
-0.06 (-0.15%)  
WEC.US
108.25 
-0.25 (-0.23%)  
WELL.US
151.84 
+2.79 (+1.88%)  
WFC.US
69.72 
+0.13 (+0.19%)  
WM.US
225.58 
-3.86 (-1.69%)  
WMB.US
59.39 
-0.30 (-0.50%)  
WMT.US
94.71 
-0.29 (-0.31%)  
WRB.US
70.25 
-0.37 (-0.52%)  
WST.US
214.42 
-1.21 (-0.56%)  
WTW.US
299.94 
-2.39 (-0.79%)  
WY.US
25.63 
+0.14 (+0.55%)  
WYNN.US
81.8 
-0.39 (-0.48%)  
XEL.US
69.93 
+0.26 (+0.37%)  
XOM.US
107.58 
-0.78 (-0.72%)  
XYL.US
118.56 
+1.37 (+1.18%)  
YUM.US
146.25 
-1.15 (-0.78%)  
ZBH.US
101.48 
-0.06 (-0.06%)  
ZBRA.US
254.66 
+9.58 (+3.94%)  
ZM.US
76.21 
+0.15 (+0.20%)  
ZS.US
220.6 
+0.28 (+0.13%)  
ZTS.US
153.77 
-0.06 (-0.04%)  

About FAST.US

The Fastenal (FAST.US) stock price presents the company’s solid performance in the industrial supply sector and its pivotal role in supporting the construction and manufacturing industries.

What is Fastenal?

Fastenal Company specializes in the distribution and sale of industrial supplies, such as bolts, nuts, screws, and other fasteners, as well as tools and materials needed across construction and manufacturing sectors. Investors interested in how to trade FAST.US and other assets listed on the NASDAQ and S&P500 indices can start with SimpleFX. The platform provides a demo account, which is a risk-free environment. Moreover, a live account on SimpleFX enables traders to trade with leverage and without minimum deposit requirements. It applies to all equities in the platform’s offer.

Current FAST.US stock price

The current FAST.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Fastenal Co the Simplest way.
Trade FAST.US
Don't have an account yet?
Write to us.
We respond 24/5.