EXC.US stock price
EXC.US
46.49 USD
+0.01
(+0.02%)
1H
4H
1D
1W
1MN
EXC.US Key Statistics
Open price
46.79
High today
47.11
Low today
46.05
52 Week high
48
52 Week low
34.005
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.38
+0.10 (+0.09%)
AA.US
24.29
-0.67 (-2.67%)
AAL.US
9.9
+0.04 (+0.40%)
AAPL.US
210.25
+1.28 (+0.61%)
ABBV.US
193.26
+1.56 (+0.81%)
ABNB.US
119.53
-3.70 (-2.95%)
ABT.US
129.47
+0.16 (+0.12%)
ACGL.US
89.45
-1.76 (-1.91%)
ACN.US
295.89
+0.45 (+0.15%)
ADBE.US
370.68
+3.73 (+1.01%)
ADI.US
192.17
+2.26 (+1.18%)
ADM.US
47.61
-0.05 (-0.10%)
ADP.US
297.25
+4.68 (+1.58%)
ADSK.US
271.63
+1.24 (+0.46%)
AEE.US
98.43
-0.01 (-0.01%)
AEP.US
107.57
-0.21 (-0.19%)
AES.US
9.96
-0.37 (-3.58%)
AFL.US
107.69
+0.04 (+0.04%)
AIG.US
80.79
-0.51 (-0.62%)
AIZ.US
190.46
-1.42 (-0.73%)
AJG.US
315.81
+3.60 (+1.14%)
AKAM.US
79.85
-0.40 (-0.49%)
ALB.US
57.91
-0.98 (-1.65%)
ALGN.US
171.8
-4.61 (-2.60%)
ALL.US
196.22
-0.70 (-0.35%)
ALLE.US
137.95
+0.98 (+0.71%)
AMAT.US
149.1
+1.16 (+0.78%)
AMC.US
2.63
0.00 (0.00%)
AMCR.US
9.12
-0.12 (-1.29%)
AMD.US
96.2
+1.28 (+1.34%)
AME.US
167.36
+1.49 (+0.89%)
AMGN.US
289.76
+2.25 (+0.78%)
AMP.US
463.62
-1.44 (-0.31%)
AMT.US
223.65
+4.13 (+1.87%)
AMZN.US
181.76
-3.08 (-1.65%)
ANET.US
81.07
+1.47 (+1.83%)
ANSS.US
318.79
+1.76 (+0.55%)
AON.US
351.98
+4.92 (+1.41%)
AOS.US
67.38
+0.87 (+1.30%)
APA.US
15.43
-0.70 (-4.32%)
APD.US
271.12
-0.14 (-0.05%)
APH.US
75.82
+0.26 (+0.34%)
APTV.US
56.54
-0.65 (-1.13%)
ARE.US
71.83
+0.02 (+0.03%)
ARM.US
112.11
+2.27 (+2.04%)
ASML.US
663.78
+1.78 (+0.27%)
ATO.US
159.15
+0.90 (+0.56%)
AVB.US
207.59
+2.36 (+1.14%)
AVGO.US
190.43
+1.16 (+0.61%)
AVY.US
169.82
-0.57 (-0.33%)
AWK.US
146.11
+1.02 (+0.70%)
AXON.US
605.8
+2.47 (+0.41%)
AXP.US
262.93
-0.61 (-0.23%)
AZN.US
71.73
+0.08 (+0.11%)
AZO.US
3 727.44
+55.26 (+1.49%)
BA.US
181.86
+1.14 (+0.63%)
BABA.US
119.04
+0.47 (+0.40%)
BAC.US
39.48
-0.14 (-0.35%)
BALL.US
51.54
-0.47 (-0.90%)
BAX.US
30.98
+0.16 (+0.52%)
BBWI.US
30.25
-0.36 (-1.17%)
BBY.US
66
0.00 (0.00%)
BDX.US
204.91
+0.62 (+0.30%)
BEN.US
18.61
0.00 (0.00%)
BF.B.US
34.62
+0.49 (+1.43%)
BG.US
78.48
-1.57 (-1.96%)
BIDU.US
87.37
-1.67 (-1.87%)
BIIB.US
120.67
+0.89 (+0.74%)
BIO.US
241.17
+1.67 (+0.69%)
BK.US
79.35
+0.37 (+0.46%)
BKNG.US
4 994.16
+170.77 (+3.48%)
BKR.US
35.06
-0.51 (-1.42%)
BLDR.US
118.04
-0.84 (-0.70%)
BLK.US
898.86
-7.07 (-0.77%)
BMY.US
49.84
+0.96 (+1.95%)
BR.US
239.38
+2.64 (+1.10%)
BRK.B.US
530.08
-1.50 (-0.28%)
BRO.US
109.36
+2.62 (+2.43%)
BSX.US
101.81
+0.05 (+0.05%)
BWA.US
28.21
-0.51 (-1.77%)
BX.US
129.76
-1.86 (-1.40%)
BXP.US
63.12
-1.36 (-2.09%)
BYND.US
2.5
-0.03 (-1.20%)
C.US
67.7
-0.50 (-0.73%)
CAG.US
24.61
+0.35 (+1.44%)
CAH.US
140.06
+1.29 (+0.92%)
CARR.US
61.82
+1.64 (+2.70%)
CAT.US
303.6
+1.73 (+0.56%)
CB.US
283.74
+1.05 (+0.37%)
CBOE.US
219.58
+5.01 (+2.32%)
CBRE.US
120.67
+0.38 (+0.31%)
CCEP.US
90.19
+1.79 (+2.02%)
CCI.US
105.25
+1.95 (+1.88%)
CCL.US
18.11
-0.38 (-2.04%)
CDNS.US
296.03
-4.55 (-1.51%)
CDW.US
159.21
+0.52 (+0.33%)
CE.US
44.21
-0.04 (-0.09%)
CEG.US
220.15
-2.96 (-1.31%)
CF.US
77.75
-1.45 (-1.82%)
CFG.US
36.4
-0.68 (-1.81%)
CHD.US
98.68
+0.14 (+0.14%)
CHRW.US
88.06
+0.81 (+0.92%)
CHTR.US
386.96
+5.33 (+1.38%)
CI.US
338.08
+2.61 (+0.77%)
CINF.US
137.67
-0.66 (-0.47%)
CL.US
91.83
-0.18 (-0.20%)
CLX.US
141.35
+1.03 (+0.73%)
CMCSA.US
33.91
+0.25 (+0.74%)
CME.US
275.66
+4.66 (+1.71%)
CMG.US
49.97
-0.16 (-0.32%)
CMI.US
289.7
+0.63 (+0.22%)
CMS.US
73.29
-0.01 (-0.01%)
CNC.US
59.33
+0.57 (+0.96%)
CNP.US
38.46
+0.53 (+1.39%)
COF.US
177.61
-2.79 (-1.53%)
COIN.US
200.25
-3.35 (-1.63%)
COO.US
80.82
-0.59 (-0.72%)
COP.US
88.48
-2.79 (-3.04%)
COR.US
290.8
+2.42 (+0.84%)
COST.US
988.39
+2.91 (+0.29%)
CPAY.US
316.96
+0.83 (+0.26%)
CPB.US
36.4
+0.42 (+1.17%)
CPRT.US
60.38
+0.51 (+0.84%)
CPT.US
112.51
+0.73 (+0.65%)
CRL.US
117.69
+1.30 (+1.11%)
CRM.US
265.28
+0.27 (+0.10%)
CRWD.US
424.22
-2.08 (-0.48%)
CSCO.US
57.3
+0.41 (+0.72%)
CSGP.US
74.05
-8.47 (-10.26%)
CSX.US
27.79
-0.01 (-0.04%)
CTAS.US
209.32
+2.41 (+1.15%)
CTRA.US
24.4
-0.93 (-3.65%)
CTSH.US
72.86
+0.22 (+0.30%)
CTVA.US
61.43
+0.15 (+0.24%)
CVS.US
66.1
+1.70 (+2.62%)
CVX.US
135.42
-3.28 (-2.36%)
CZR.US
26.84
-0.91 (-3.26%)
D.US
54.04
+0.05 (+0.09%)
DAL.US
41.36
-0.47 (-1.12%)
DASH.US
189.84
+1.62 (+0.85%)
DAY.US
56.94
+0.53 (+0.93%)
DD.US
65.3
+0.13 (+0.20%)
DDOG.US
100.75
-0.16 (-0.16%)
DE.US
458.47
+2.45 (+0.53%)
DECK.US
109.85
-0.88 (-0.79%)
DFS.US
179.78
-2.61 (-1.41%)
DG.US
94.1
+0.31 (+0.33%)
DGX.US
176.81
-0.32 (-0.18%)
DHI.US
125.32
+1.60 (+1.29%)
DHR.US
197.74
+0.35 (+0.18%)
DIS.US
89.99
-0.27 (-0.30%)
DLR.US
159.2
+0.59 (+0.37%)
DLTR.US
81.6
+0.91 (+1.13%)
DOC.US
17.64
+0.06 (+0.34%)
DOV.US
169.09
+0.35 (+0.21%)
DOW.US
30.13
-0.07 (-0.23%)
DPZ.US
484.71
-3.33 (-0.68%)
DRI.US
199.03
+1.78 (+0.90%)
DTE.US
135.63
+0.05 (+0.04%)
DUK.US
121.39
+0.30 (+0.25%)
DVA.US
139.91
+0.01 (+0.01%)
DVN.US
30.12
-0.91 (-2.91%)
DXCM.US
70.62
+0.04 (+0.06%)
EA.US
144.23
-0.94 (-0.64%)
EBAY.US
67.55
+0.99 (+1.48%)
ECL.US
249.24
+4.40 (+1.79%)
ED.US
112.21
+0.63 (+0.56%)
EFX.US
257.24
+1.44 (+0.56%)
EG.US
353.15
-0.64 (-0.18%)
EIX.US
53.13
-5.23 (-8.92%)
EL.US
59.68
+0.34 (+0.57%)
ELV.US
415.72
+6.83 (+1.65%)
EMN.US
76.27
+0.77 (+1.01%)
EMR.US
103.84
-0.05 (-0.05%)
ENPH.US
44.55
-3.09 (-6.50%)
EOG.US
109.41
-2.63 (-2.33%)
EPAM.US
155.06
-3.09 (-1.94%)
EQIX.US
850.3
+6.40 (+0.75%)
EQR.US
69.39
+0.67 (+0.96%)
EQT.US
49.25
-1.79 (-3.50%)
ES.US
59.19
+0.04 (+0.07%)
ESS.US
275.07
+3.56 (+1.30%)
ETN.US
289.43
+3.35 (+1.15%)
ETR.US
82
-0.39 (-0.47%)
ETSY.US
42.87
-2.65 (-5.75%)
EVRG.US
68.59
+0.19 (+0.28%)
EW.US
74.52
-0.82 (-1.08%)
EXC.US
46.49
+0.01 (+0.02%)
EXPD.US
108.65
+1.58 (+1.46%)
EXPE.US
155.18
-3.22 (-2.01%)
EXR.US
144.73
+4.90 (+3.47%)
F.US
9.9
-0.16 (-1.58%)
FANG.US
131.04
-4.70 (-3.45%)
FAST.US
80.23
+0.69 (+0.86%)
FCX.US
35.6
-1.18 (-3.18%)
FDS.US
424.02
+3.44 (+0.80%)
FDX.US
207.28
+0.43 (+0.21%)
FE.US
42.68
-0.19 (-0.44%)
FFIV.US
261.05
+1.86 (+0.71%)
FI.US
183.23
-0.87 (-0.47%)
FICO.US
1 966.38
+33.02 (+1.70%)
FIS.US
78.04
+0.23 (+0.29%)
FITB.US
35.62
-0.24 (-0.66%)
FMC.US
41.69
+0.16 (+0.38%)
FOX.US
45.57
+0.18 (+0.39%)
FOXA.US
49.26
+0.14 (+0.28%)
FRT.US
92.74
-0.07 (-0.07%)
FSLR.US
124.25
-11.18 (-8.18%)
FTNT.US
102.65
-0.53 (-0.51%)
FTV.US
68.92
+0.57 (+0.83%)
GD.US
270.44
+0.02 (+0.01%)
GDDY.US
185.97
-0.29 (-0.15%)
GE.US
199.61
+0.92 (+0.46%)
GEHC.US
69.87
+2.16 (+3.18%)
GEN.US
25.54
+0.19 (+0.74%)
GEV.US
365.53
-0.76 (-0.21%)
GFS.US
34.68
+0.42 (+1.21%)
GILD.US
105.52
+2.31 (+2.22%)
GIS.US
56.79
+0.55 (+0.98%)
GL.US
122.08
-0.79 (-0.64%)
GLW.US
44.07
-0.14 (-0.32%)
GM.US
44.86
-1.71 (-3.65%)
GME.US
27.55
+0.54 (+1.98%)
GNRC.US
111.87
+1.28 (+1.13%)
GOOG.US
159.28
-1.21 (-0.75%)
GOOGL.US
157.1
-1.36 (-0.85%)
GPC.US
116.6
-0.79 (-0.67%)
GPN.US
75.78
-0.30 (-0.39%)
GRAL.US
34.18
-2.35 (-6.40%)
GRMN.US
184.98
-17.30 (-8.49%)
GS.US
541.03
-1.69 (-0.31%)
GWW.US
1 012.38
+10.39 (+1.03%)
HAL.US
19.71
-0.69 (-3.37%)
HAS.US
61.4
+0.30 (+0.49%)
HBAN.US
14.4
-0.11 (-0.75%)
HCA.US
342.41
+4.35 (+1.28%)
HD.US
356.77
+1.12 (+0.31%)
HES.US
128.55
-3.54 (-2.68%)
HIG.US
121.36
+0.43 (+0.35%)
HII.US
228.48
-0.38 (-0.17%)
HLT.US
223.03
-0.95 (-0.42%)
HOLX.US
57.79
-0.18 (-0.31%)
HON.US
209.53
-0.81 (-0.38%)
HOOD.US
47.59
-0.24 (-0.49%)
HPE.US
16.12
-0.09 (-0.55%)
HPQ.US
25.36
+0.03 (+0.12%)
HRL.US
29.82
+0.27 (+0.91%)
HSIC.US
64.54
-1.19 (-1.80%)
HST.US
13.96
+0.09 (+0.64%)
HSY.US
166.96
+1.97 (+1.19%)
HUBB.US
356.31
+3.12 (+0.87%)
HUM.US
257.07
+2.74 (+1.06%)
HWM.US
137.54
+1.01 (+0.74%)
IBM.US
239.87
+2.27 (+0.95%)
ICE.US
166.83
+1.58 (+0.95%)
IDXX.US
430.45
-4.80 (-1.10%)
IEX.US
170.79
+1.52 (+0.88%)
IFF.US
77.34
+0.91 (+1.18%)
ILMN.US
76.83
+0.45 (+0.59%)
INCY.US
62.18
+2.22 (+3.68%)
INTC.US
19.94
-0.25 (-1.23%)
INTU.US
620.78
+4.17 (+0.67%)
INVH.US
33.89
+0.51 (+1.52%)
IP.US
45.73
-1.94 (-4.08%)
IPG.US
24.89
+0.11 (+0.44%)
IQV.US
152.97
+1.55 (+1.01%)
IR.US
74.26
+0.54 (+0.72%)
IRM.US
88.58
+1.34 (+1.52%)
ISRG.US
510.08
+0.87 (+0.17%)
IT.US
416.39
+0.25 (+0.06%)
ITW.US
237.85
-2.03 (-0.84%)
IVZ.US
13.76
-0.04 (-0.29%)
J.US
122.62
-0.24 (-0.19%)
JBHT.US
129.21
+0.12 (+0.09%)
JBL.US
144.9
-0.12 (-0.08%)
JCI.US
82.93
+1.53 (+1.86%)
JKHY.US
172.1
-0.34 (-0.20%)
JNJ.US
155.44
+0.40 (+0.26%)
JNPR.US
36.16
+0.27 (+0.75%)
JPM.US
242.19
-0.30 (-0.12%)
K.US
82.56
+0.08 (+0.10%)
KDP.US
34.56
+0.34 (+0.99%)
KEY.US
14.67
-0.12 (-0.80%)
KEYS.US
143.69
+0.86 (+0.60%)
KHC.US
29
+0.22 (+0.76%)
KIM.US
19.71
-0.11 (-0.55%)
KKR.US
112.44
-0.09 (-0.08%)
KLAC.US
693.93
+14.99 (+2.18%)
KMB.US
131.38
+1.23 (+0.94%)
KMI.US
26.14
-0.92 (-3.39%)
KMX.US
63.94
-0.17 (-0.26%)
KO.US
72.44
+0.18 (+0.25%)
KR.US
72.04
+0.81 (+1.14%)
KVUE.US
23.51
+0.20 (+0.86%)
L.US
85.95
+0.19 (+0.22%)
LCID.US
2.47
-0.05 (-1.97%)
LDOS.US
146.22
-0.40 (-0.27%)
LEN.US
107.53
+0.97 (+0.90%)
LH.US
238.34
+0.65 (+0.27%)
LHX.US
218.68
-1.22 (-0.55%)
LIN.US
452.76
+2.28 (+0.51%)
LKQ.US
37.86
+0.54 (+1.44%)
LLY.US
893.26
+10.95 (+1.24%)
LMT.US
474.79
+1.70 (+0.36%)
LNT.US
60.5
-0.58 (-0.94%)
LOW.US
221.45
+0.19 (+0.09%)
LRCX.US
70.63
+0.75 (+1.06%)
LULU.US
268.28
-0.45 (-0.17%)
LUV.US
27.78
+0.70 (+2.57%)
LVS.US
36.56
+0.10 (+0.27%)
LW.US
52.78
+0.60 (+1.15%)
LYB.US
57.68
-0.63 (-1.07%)
LYV.US
130.95
+0.13 (+0.10%)
MA.US
540.28
+6.67 (+1.24%)
MAA.US
157.65
+1.71 (+1.09%)
MAR.US
236.47
-1.06 (-0.44%)
MAS.US
59.81
+0.13 (+0.22%)
MCD.US
317.36
+5.19 (+1.65%)
MCHP.US
45.72
+0.20 (+0.44%)
MCK.US
709.78
+4.78 (+0.68%)
MCO.US
448.05
+5.64 (+1.26%)
MDB.US
169.88
-2.62 (-1.50%)
MDLZ.US
68.31
+2.51 (+3.83%)
MDT.US
83.95
+0.09 (+0.11%)
MELI.US
2 299.1
+45.54 (+2.00%)
MET.US
74.31
-1.14 (-1.49%)
META.US
540.67
-7.60 (-1.37%)
MGM.US
31.21
-0.36 (-1.13%)
MHK.US
105.02
-0.81 (-0.76%)
MKC.US
76.42
+0.62 (+0.82%)
MKTX.US
221.08
-0.24 (-0.11%)
MLM.US
517.06
+19.23 (+3.82%)
MMC.US
222.82
+3.47 (+1.57%)
MMM.US
137.36
+0.49 (+0.35%)
MNST.US
59.89
+0.85 (+1.44%)
MO.US
59.19
+0.37 (+0.63%)
MOH.US
321.16
+6.91 (+2.16%)
MOS.US
30.12
+0.13 (+0.43%)
MPC.US
135.95
-0.89 (-0.64%)
MPWR.US
581.89
+6.42 (+1.10%)
MRK.US
84.65
+0.39 (+0.46%)
MRNA.US
28.4
+0.72 (+2.59%)
MRVL.US
57.63
-0.35 (-0.60%)
MS.US
114.06
-0.88 (-0.76%)
MSCI.US
538.54
+4.28 (+0.79%)
MSFT.US
390.09
-1.35 (-0.34%)
MSI.US
437.09
+4.30 (+0.99%)
MSTR.US
378.13
-1.49 (-0.39%)
MTB.US
168.11
-0.14 (-0.08%)
MTCH.US
29.4
-0.06 (-0.20%)
MTD.US
1 057.09
+4.29 (+0.40%)
MU.US
76.12
+0.03 (+0.04%)
NCLH.US
15.94
-1.34 (-7.73%)
NDAQ.US
75.28
+0.26 (+0.34%)
NDSN.US
187.07
+0.75 (+0.40%)
NEE.US
66.15
-0.41 (-0.61%)
NEM.US
52.29
-0.27 (-0.51%)
NFLX.US
1 120.06
+5.18 (+0.46%)
NI.US
38.7
-0.62 (-1.56%)
NKE.US
55.89
-1.17 (-2.04%)
NOC.US
484.1
+4.40 (+0.91%)
NOW.US
941.88
+11.25 (+1.20%)
NRG.US
108.04
+0.01 (+0.01%)
NSC.US
221.65
+0.58 (+0.26%)
NTAP.US
88.72
+1.89 (+2.16%)
NTRS.US
93.16
-0.16 (-0.17%)
NUE.US
117.92
+0.51 (+0.43%)
NVDA.US
107.17
-0.16 (-0.15%)
NVR.US
7 034.98
+10.37 (+0.15%)
NWS.US
31.12
+0.08 (+0.26%)
NWSA.US
26.89
-0.01 (-0.04%)
NXPI.US
181.82
+1.74 (+0.96%)
O.US
57.4
+0.48 (+0.84%)
ODFL.US
150.93
+3.63 (+2.43%)
OKE.US
81.39
-5.71 (-6.51%)
OMC.US
75.57
+0.23 (+0.30%)
ON.US
39.11
+0.82 (+2.12%)
ORCL.US
139.09
-0.17 (-0.12%)
ORLY.US
1 405.39
+16.65 (+1.19%)
OTIS.US
95.7
+1.35 (+1.42%)
OXY.US
39.15
-0.93 (-2.31%)
PANW.US
185.36
+0.24 (+0.13%)
PARA.US
11.63
-0.04 (-0.34%)
PAYC.US
222.98
-2.30 (-1.01%)
PAYX.US
145.31
+0.63 (+0.43%)
PCAR.US
88.98
-0.09 (-0.10%)
PCG.US
16.39
-0.84 (-4.85%)
PDD.US
104.98
+1.41 (+1.36%)
PEG.US
79.32
-1.67 (-2.05%)
PEP.US
135.37
+1.27 (+0.95%)
PFE.US
24.23
+0.58 (+2.44%)
PFG.US
73.33
-0.45 (-0.60%)
PG.US
161.85
+0.25 (+0.15%)
PGR.US
278.91
+5.31 (+1.92%)
PH.US
595.5
+1.68 (+0.28%)
PHM.US
101.53
+0.81 (+0.80%)
PKG.US
183.95
-0.45 (-0.24%)
PLD.US
100.7
-0.91 (-0.88%)
PLTR.US
117.45
+2.10 (+1.81%)
PM.US
170.51
+1.14 (+0.67%)
PNC.US
159.04
-0.02 (-0.01%)
PNR.US
89.41
+0.42 (+0.47%)
PNW.US
94.2
-0.25 (-0.26%)
PODD.US
249.91
+0.83 (+0.33%)
POOL.US
291.46
-0.85 (-0.29%)
PPG.US
107.84
+5.11 (+4.94%)
PPL.US
36.29
+0.14 (+0.39%)
PRU.US
101.16
-1.43 (-1.38%)
PSA.US
296.75
+7.12 (+2.43%)
PSX.US
103.23
-2.00 (-1.89%)
PTC.US
153.71
+1.24 (+0.81%)
PTON.US
6.73
-0.04 (-0.58%)
PWR.US
288.12
+0.01 (+0.00%)
PYPL.US
65
-0.50 (-0.76%)
QCOM.US
147.38
+1.18 (+0.80%)
QRVO.US
70.73
+9.02 (+14.43%)
RACE.US
457.23
-1.51 (-0.33%)
RCL.US
212.25
-1.70 (-0.79%)
REG.US
71.2
+0.21 (+0.29%)
REGN.US
592.59
+29.47 (+5.19%)
RF.US
20.2
-0.14 (-0.68%)
RIOT.US
7.18
-0.19 (-2.56%)
RJF.US
135.41
-1.09 (-0.79%)
RKT.US
12.82
-0.02 (-0.16%)
RL.US
222.42
+0.91 (+0.41%)
RMD.US
234.44
-1.27 (-0.54%)
ROK.US
244.24
-0.05 (-0.02%)
ROL.US
56.58
+0.79 (+1.40%)
ROP.US
553.75
+3.80 (+0.68%)
ROST.US
138.21
-1.86 (-1.32%)
RSG.US
248.06
+3.09 (+1.25%)
RTX.US
125.34
+0.36 (+0.29%)
RVTY.US
92.49
-1.33 (-1.41%)
SBAC.US
240.56
+4.67 (+1.96%)
SBUX.US
79.63
-4.84 (-5.71%)
SCHW.US
80.54
+0.09 (+0.11%)
SHOP.US
93.79
-4.02 (-4.07%)
SHW.US
351.08
+4.84 (+1.39%)
SJM.US
115.99
+0.91 (+0.79%)
SLB.US
32.93
-0.88 (-2.58%)
SMCI.US
31.02
-4.15 (-11.54%)
SNA.US
308.18
+4.10 (+1.33%)
SNAP.US
7.78
-1.15 (-12.67%)
SNPS.US
453.99
-1.97 (-0.43%)
SO.US
91.29
+0.42 (+0.46%)
SOFI.US
12.33
-0.77 (-5.81%)
SOLV.US
65.47
-0.14 (-0.21%)
SPCE.US
2.87
-0.08 (-2.71%)
SPG.US
155.12
+0.51 (+0.33%)
SPGI.US
495.04
+7.86 (+1.60%)
SRE.US
73.58
-1.17 (-1.56%)
STE.US
222.27
+0.76 (+0.34%)
STLD.US
128.46
+0.47 (+0.36%)
STT.US
87.05
-0.41 (-0.46%)
STX.US
89.31
+9.40 (+11.54%)
STZ.US
187.02
+1.29 (+0.69%)
SWK.US
59.02
-1.23 (-2.01%)
SWKS.US
63.64
+2.70 (+4.39%)
SYF.US
51.21
-0.48 (-0.92%)
SYK.US
369.77
+2.67 (+0.72%)
SYY.US
70.98
+1.13 (+1.61%)
T.US
27.57
+0.38 (+1.39%)
TAP.US
57.12
+0.44 (+0.77%)
TDG.US
1 386.22
+4.85 (+0.35%)
TDY.US
461.63
+2.79 (+0.60%)
TEAM.US
225.23
-0.39 (-0.17%)
TECH.US
49.77
-0.15 (-0.30%)
TECK.US
33.67
-1.26 (-3.58%)
TEL.US
144.8
+1.07 (+0.74%)
TER.US
73.3
-0.65 (-0.87%)
TFC.US
37.92
-0.44 (-1.14%)
TFX.US
135.14
-1.31 (-0.95%)
TGT.US
95.95
-0.18 (-0.19%)
TJX.US
127.58
+0.62 (+0.49%)
TLRY.US
0.48
-0.01 (-2.08%)
TMO.US
425.56
+1.18 (+0.28%)
TMUS.US
246.1
+5.32 (+2.21%)
TPR.US
69.92
+0.58 (+0.83%)
TRGP.US
168.48
-7.30 (-4.11%)
TRMB.US
61.37
+0.18 (+0.29%)
TROW.US
87
-0.34 (-0.38%)
TRV.US
261.67
-0.16 (-0.06%)
TSCO.US
50.12
+0.72 (+1.45%)
TSLA.US
281.55
-9.94 (-3.41%)
TSN.US
61.03
+0.64 (+1.06%)
TT.US
379.92
+29.52 (+8.36%)
TTD.US
53.07
-1.05 (-1.93%)
TTWO.US
231.39
+2.57 (+1.12%)
TXN.US
158.65
-0.72 (-0.45%)
TXT.US
69.66
+0.33 (+0.47%)
TYL.US
532.79
+8.44 (+1.58%)
UAL.US
68.33
-0.10 (-0.15%)
UBER.US
80.06
+1.55 (+1.95%)
UDR.US
41.22
+0.64 (+1.56%)
UHS.US
175.1
+5.08 (+2.96%)
ULTA.US
389.26
+5.28 (+1.35%)
UNH.US
409.01
+2.08 (+0.51%)
UNP.US
213.04
+0.93 (+0.43%)
UPS.US
94.54
-1.40 (-1.45%)
UPST.US
47.33
-1.31 (-2.67%)
URI.US
622.31
+1.39 (+0.22%)
USB.US
39.98
-0.17 (-0.42%)
V.US
340.35
+3.39 (+0.99%)
VICI.US
31.82
-0.27 (-0.84%)
VLO.US
115.33
+0.52 (+0.45%)
VLTO.US
94.79
+2.90 (+3.12%)
VMC.US
258.64
+16.94 (+6.92%)
VRSK.US
293.84
+4.06 (+1.39%)
VRSN.US
278.16
+3.45 (+1.24%)
VRTX.US
506.24
+5.98 (+1.19%)
VST.US
127.95
+0.29 (+0.22%)
VTR.US
69.13
+0.85 (+1.23%)
VTRS.US
8.36
+0.07 (+0.84%)
VZ.US
43.95
+1.11 (+2.59%)
WAB.US
182.04
+0.31 (+0.17%)
WAT.US
343.9
+6.74 (+1.98%)
WBA.US
10.94
+0.05 (+0.46%)
WBD.US
8.51
-0.11 (-1.26%)
WDAY.US
241.94
+1.51 (+0.62%)
WDC.US
43.41
+3.26 (+8.04%)
WEC.US
108.86
+0.33 (+0.30%)
WELL.US
150.52
+0.94 (+0.62%)
WFC.US
70.6
-0.04 (-0.06%)
WM.US
230.86
+4.51 (+1.97%)
WMB.US
58.1
-1.16 (-1.95%)
WMT.US
96.84
+1.18 (+1.23%)
WRB.US
71.01
+0.36 (+0.51%)
WST.US
208.95
-2.29 (-1.08%)
WTW.US
304.61
+5.07 (+1.68%)
WY.US
25.65
+0.11 (+0.43%)
WYNN.US
79.88
-1.27 (-1.56%)
XEL.US
69.92
+0.01 (+0.01%)
XOM.US
105.06
-2.72 (-2.52%)
XYL.US
119.11
+1.87 (+1.58%)
YUM.US
148.85
+2.65 (+1.80%)
ZBH.US
102.2
+0.21 (+0.20%)
ZBRA.US
246.45
-6.01 (-2.35%)
ZM.US
76.56
-0.02 (-0.03%)
ZS.US
224.03
+2.37 (+1.06%)
ZTS.US
155.69
+0.95 (+0.61%)
About EXC.US
The Exelon (EXC.US) stock price represents the market valuation of one of the largest U.S. power providers with a significant focus on nuclear, wind, solar, and hydroelectric power generation.
What is Exelon?
Exelon Corporation is known for its diversified energy generation and delivery services to millions of customers, emphasizing clean and sustainable energy solutions. SimpleFX provides a demo account for those interested in how to trade EXC.US and other American equities. This version enables users to practice in a risk-free environment with all assets from S&P500 and NASDAQ without financial commitment. After transitioning to a full account, SimpleFX requires no minimum deposit and gives options to leverage trades.
Current EXC.US stock price
The current EXC.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
