78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
272.8 USD
-4.26 (-1.54%)
1H
4H
1D
1W
1MN

ESS.US Key Statistics

Open price
276.91
High today
276.1
Low today
268.49
52 Week high
316.81
52 Week low
241.02
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.03 
-1.25 (-1.17%)  
AA.US
25.22 
-0.49 (-1.92%)  
AAL.US
9.73 
-0.17 (-1.73%)  
AAPL.US
211.09 
+1.24 (+0.59%)  
ABBV.US
193.24 
+0.10 (+0.05%)  
ABNB.US
124.14 
+0.60 (+0.49%)  
ABT.US
129.71 
+0.17 (+0.13%)  
ACGL.US
90.71 
-0.45 (-0.49%)  
ACN.US
296.13 
+2.70 (+0.92%)  
ADBE.US
372.44 
+3.82 (+1.04%)  
ADI.US
192.3 
-2.23 (-1.15%)  
ADM.US
47.81 
-0.20 (-0.42%)  
ADP.US
293.33 
-0.48 (-0.16%)  
ADSK.US
271.62 
+0.05 (+0.02%)  
AEE.US
98.66 
-0.21 (-0.21%)  
AEP.US
107.17 
+0.27 (+0.25%)  
AES.US
10.37 
+0.16 (+1.58%)  
AFL.US
107.7 
-0.88 (-0.81%)  
AIG.US
81.64 
-0.20 (-0.24%)  
AIZ.US
188.62 
-3.87 (-2.02%)  
AJG.US
315.71 
-7.41 (-2.29%)  
AKAM.US
80.58 
+0.32 (+0.40%)  
ALB.US
59.56 
+0.49 (+0.84%)  
ALGN.US
175.39 
-6.84 (-3.78%)  
ALL.US
195.46 
-0.15 (-0.08%)  
ALLE.US
136.92 
-0.60 (-0.44%)  
AMAT.US
149.82 
-1.19 (-0.79%)  
AMC.US
2.71 
+0.02 (+0.74%)  
AMCR.US
9.4 
-0.17 (-1.77%)  
AMD.US
96.24 
-0.23 (-0.24%)  
AME.US
166.04 
-0.38 (-0.23%)  
AMGN.US
283.29 
-0.32 (-0.11%)  
AMP.US
462.59 
-6.79 (-1.45%)  
AMT.US
217.87 
+7.62 (+3.62%)  
AMZN.US
186.32 
-1.10 (-0.59%)  
ANET.US
79.55 
+1.35 (+1.73%)  
ANSS.US
319.53 
+1.72 (+0.54%)  
AON.US
341.67 
-0.46 (-0.13%)  
AOS.US
66.84 
+2.10 (+3.25%)  
APA.US
16.11 
-0.53 (-3.21%)  
APD.US
270.61 
+0.72 (+0.27%)  
APH.US
76.03 
-0.05 (-0.07%)  
APTV.US
56.47 
0.00 (0.00%)  
ARE.US
72.15 
-4.63 (-6.03%)  
ARM.US
112.31 
-0.20 (-0.18%)  
ASML.US
666.03 
-7.42 (-1.11%)  
ATO.US
158.64 
-0.35 (-0.22%)  
AVB.US
204.88 
-2.85 (-1.37%)  
AVGO.US
191.99 
-0.96 (-0.50%)  
AVY.US
169.99 
-0.08 (-0.05%)  
AWK.US
144.38 
+0.35 (+0.24%)  
AXON.US
603.41 
-0.63 (-0.10%)  
AXP.US
263.74 
-1.90 (-0.72%)  
AZN.US
70.24 
+0.36 (+0.52%)  
AZO.US
3 641.24 
+27.93 (+0.77%)  
BA.US
181.54 
-0.77 (-0.42%)  
BABA.US
118.84 
+0.53 (+0.45%)  
BAC.US
39.61 
-0.24 (-0.60%)  
BALL.US
51.24 
+0.73 (+1.45%)  
BAX.US
30.82 
+0.30 (+0.98%)  
BBWI.US
30.63 
-0.71 (-2.28%)  
BBY.US
66.42 
-1.23 (-1.83%)  
BDX.US
204.39 
-0.33 (-0.16%)  
BEN.US
18.57 
-0.15 (-0.80%)  
BF.B.US
34.13 
0.00 (0.00%)  
BG.US
80.27 
-0.46 (-0.57%)  
BIDU.US
89.31 
-0.91 (-1.01%)  
BIIB.US
119.31 
+0.08 (+0.07%)  
BIO.US
238.15 
-3.94 (-1.65%)  
BK.US
78.9 
-0.17 (-0.22%)  
BKNG.US
4 870.64 
-36.12 (-0.74%)  
BKR.US
35.87 
-0.42 (-1.16%)  
BLDR.US
118.65 
-3.04 (-2.51%)  
BLK.US
907.17 
-8.75 (-0.96%)  
BMY.US
48.57 
+0.12 (+0.25%)  
BR.US
237.08 
+0.05 (+0.02%)  
BRK.B.US
529.72 
-1.79 (-0.34%)  
BRO.US
106.2 
-8.48 (-7.40%)  
BSX.US
101.85 
-0.38 (-0.37%)  
BWA.US
28.38 
-0.01 (-0.04%)  
BX.US
131.7 
-2.38 (-1.78%)  
BXP.US
64.26 
-1.99 (-3.01%)  
BYND.US
2.43 
-0.02 (-0.82%)  
C.US
68.33 
-0.16 (-0.23%)  
CAG.US
24.11 
+0.06 (+0.25%)  
CAH.US
138.93 
+0.46 (+0.33%)  
CARR.US
60.58 
+0.01 (+0.02%)  
CAT.US
303.68 
-3.51 (-1.15%)  
CB.US
281.66 
+0.17 (+0.06%)  
CBOE.US
214.13 
+2.56 (+1.21%)  
CBRE.US
120.05 
-1.54 (-1.27%)  
CCEP.US
87.95 
-0.04 (-0.05%)  
CCI.US
102.98 
+2.27 (+2.25%)  
CCL.US
18.43 
-0.48 (-2.55%)  
CDNS.US
298.49 
+12.46 (+4.37%)  
CDW.US
158.37 
-0.59 (-0.37%)  
CE.US
43.6 
-0.06 (-0.14%)  
CEG.US
222.53 
-3.30 (-1.47%)  
CF.US
79.44 
-0.21 (-0.26%)  
CFG.US
37.14 
-0.28 (-0.75%)  
CHD.US
98.81 
+0.13 (+0.13%)  
CHRW.US
88.43 
-0.76 (-0.85%)  
CHTR.US
382.79 
+5.76 (+1.53%)  
CI.US
333.6 
-1.02 (-0.31%)  
CINF.US
136.94 
+1.18 (+0.87%)  
CL.US
91.95 
+1.00 (+1.10%)  
CLX.US
140.44 
+2.34 (+1.69%)  
CMCSA.US
33.88 
+0.16 (+0.47%)  
CME.US
268.27 
+0.87 (+0.33%)  
CMG.US
49.97 
-0.83 (-1.63%)  
CMI.US
289.62 
-5.31 (-1.81%)  
CMS.US
72.61 
+0.24 (+0.33%)  
CNC.US
59.13 
-0.41 (-0.69%)  
CNP.US
38.03 
-0.10 (-0.26%)  
COF.US
181.68 
-2.32 (-1.27%)  
COIN.US
205.63 
-0.64 (-0.31%)  
COO.US
82.23 
+0.26 (+0.32%)  
COP.US
91.5 
-1.71 (-1.84%)  
COR.US
287.44 
-0.35 (-0.12%)  
COST.US
983.51 
+5.37 (+0.55%)  
CPAY.US
320.74 
+2.90 (+0.92%)  
CPB.US
35.76 
+0.03 (+0.08%)  
CPRT.US
59.75 
-0.09 (-0.15%)  
CPT.US
112.47 
-1.83 (-1.60%)  
CRL.US
114.45 
-0.96 (-0.84%)  
CRM.US
266.71 
+0.59 (+0.22%)  
CRWD.US
427.76 
+2.84 (+0.67%)  
CSCO.US
56.99 
+0.06 (+0.11%)  
CSGP.US
81.78 
+0.04 (+0.05%)  
CSX.US
27.8 
-0.07 (-0.25%)  
CTAS.US
207.24 
-0.90 (-0.43%)  
CTRA.US
25.38 
-0.40 (-1.56%)  
CTSH.US
73.05 
+0.35 (+0.48%)  
CTVA.US
61.41 
-0.20 (-0.33%)  
CVS.US
64.74 
-0.26 (-0.40%)  
CVX.US
139.01 
-1.30 (-0.93%)  
CZR.US
27.25 
-0.87 (-3.11%)  
D.US
53.82 
+0.12 (+0.22%)  
DAL.US
41.64 
-0.42 (-1.00%)  
DASH.US
188.16 
0.00 (-0.00%)  
DAY.US
57.32 
-0.15 (-0.26%)  
DD.US
65.28 
-0.48 (-0.73%)  
DDOG.US
102.53 
+0.43 (+0.42%)  
DE.US
455.51 
-4.66 (-1.01%)  
DECK.US
110.65 
+1.22 (+1.12%)  
DFS.US
184 
-2.41 (-1.30%)  
DG.US
92.61 
+0.06 (+0.06%)  
DGX.US
174.82 
-2.32 (-1.31%)  
DHI.US
123.55 
-1.38 (-1.10%)  
DHR.US
196.24 
+0.06 (+0.03%)  
DIS.US
90.57 
+0.26 (+0.29%)  
DLR.US
159.27 
-1.29 (-0.81%)  
DLTR.US
80.9 
+0.69 (+0.86%)  
DOC.US
17.47 
-0.27 (-1.52%)  
DOV.US
169.76 
-0.89 (-0.52%)  
DOW.US
30.06 
+0.02 (+0.07%)  
DPZ.US
488.22 
+19.48 (+4.16%)  
DRI.US
197.02 
-3.42 (-1.71%)  
DTE.US
135.52 
-0.12 (-0.09%)  
DUK.US
120.97 
+0.41 (+0.34%)  
DVA.US
139.84 
-0.87 (-0.62%)  
DVN.US
31.06 
-0.61 (-1.94%)  
DXCM.US
70.69 
-0.59 (-0.83%)  
EA.US
146.62 
+0.05 (+0.03%)  
EBAY.US
66.88 
+0.55 (+0.83%)  
ECL.US
242.45 
+2.88 (+1.21%)  
ED.US
111.49 
+0.48 (+0.43%)  
EFX.US
255.76 
-1.40 (-0.55%)  
EG.US
354.06 
-1.32 (-0.37%)  
EIX.US
58.53 
+0.01 (+0.02%)  
EL.US
58.99 
-0.14 (-0.24%)  
ELV.US
409.2 
-4.66 (-1.13%)  
EMN.US
75.69 
-0.18 (-0.24%)  
EMR.US
104.21 
-0.58 (-0.56%)  
ENPH.US
46.31 
-0.14 (-0.30%)  
EOG.US
112.85 
-1.68 (-1.47%)  
EPAM.US
159.76 
+0.01 (+0.01%)  
EQIX.US
845.05 
-1.69 (-0.20%)  
EQR.US
68.32 
-0.96 (-1.39%)  
EQT.US
50.45 
-0.92 (-1.80%)  
ES.US
59.15 
-0.04 (-0.07%)  
ESS.US
272.8 
-4.26 (-1.54%)  
ETN.US
286.31 
-2.23 (-0.78%)  
ETR.US
83.31 
-1.66 (-1.96%)  
ETSY.US
45.85 
0.00 (0.00%)  
EVRG.US
68.87 
-0.10 (-0.15%)  
EW.US
75.2 
-0.38 (-0.50%)  
EXC.US
46.47 
+0.01 (+0.02%)  
EXPD.US
107.89 
-0.93 (-0.86%)  
EXPE.US
159.08 
-2.76 (-1.71%)  
EXR.US
140.1 
-1.99 (-1.40%)  
F.US
10.07 
+0.01 (+0.10%)  
FANG.US
136.37 
-1.92 (-1.40%)  
FAST.US
79.89 
-0.22 (-0.28%)  
FCX.US
36.95 
-0.47 (-1.26%)  
FDS.US
420.54 
-2.68 (-0.63%)  
FDX.US
208.81 
-2.65 (-1.26%)  
FE.US
42.65 
-0.04 (-0.09%)  
FFIV.US
263.4 
-3.99 (-1.51%)  
FI.US
179.73 
+0.96 (+0.54%)  
FICO.US
1 940.93 
+4.49 (+0.23%)  
FIS.US
77.83 
-0.19 (-0.24%)  
FITB.US
35.69 
-0.15 (-0.42%)  
FMC.US
41.55 
-0.11 (-0.26%)  
FOX.US
45.56 
-0.46 (-1.00%)  
FOXA.US
49.19 
-0.40 (-0.81%)  
FRT.US
93.51 
-1.33 (-1.41%)  
FSLR.US
138.4 
-1.94 (-1.38%)  
FTNT.US
103.18 
+0.29 (+0.28%)  
FTV.US
68.64 
-0.37 (-0.54%)  
GD.US
271.46 
-0.69 (-0.25%)  
GDDY.US
186.03 
+0.92 (+0.50%)  
GE.US
200.19 
-0.69 (-0.34%)  
GEHC.US
67.28 
-0.89 (-1.31%)  
GEN.US
25.51 
-0.02 (-0.08%)  
GEV.US
366.48 
-4.70 (-1.27%)  
GFS.US
34.73 
-0.53 (-1.51%)  
GILD.US
105.93 
-0.52 (-0.49%)  
GIS.US
55.7 
+0.01 (+0.02%)  
GL.US
121.61 
-2.21 (-1.79%)  
GLW.US
44.98 
+0.77 (+1.75%)  
GM.US
46.15 
-1.34 (-2.84%)  
GME.US
27.77 
+0.26 (+0.94%)  
GNRC.US
111.37 
-2.24 (-1.98%)  
GOOG.US
162 
-0.60 (-0.37%)  
GOOGL.US
160.16 
-0.74 (-0.46%)  
GPC.US
117.58 
-0.02 (-0.02%)  
GPN.US
74.86 
-0.03 (-0.04%)  
GRAL.US
34.77 
-1.76 (-4.78%)  
GRMN.US
201.15 
-0.38 (-0.19%)  
GS.US
544.7 
-3.80 (-0.70%)  
GWW.US
1 005.44 
-6.81 (-0.67%)  
HAL.US
20.44 
-0.30 (-1.46%)  
HAS.US
61.26 
-0.24 (-0.39%)  
HBAN.US
14.47 
-0.16 (-1.10%)  
HCA.US
335.09 
+1.64 (+0.49%)  
HD.US
357.73 
+0.54 (+0.15%)  
HES.US
132.78 
-1.36 (-1.02%)  
HIG.US
120.57 
+0.39 (+0.32%)  
HII.US
229.25 
+0.55 (+0.24%)  
HLT.US
222.07 
+0.41 (+0.19%)  
HOLX.US
58.18 
+0.20 (+0.35%)  
HON.US
211.39 
+10.33 (+5.16%)  
HOOD.US
49.11 
-0.12 (-0.25%)  
HPE.US
16.38 
-0.19 (-1.15%)  
HPQ.US
25.33 
-0.10 (-0.39%)  
HRL.US
29.29 
-0.14 (-0.48%)  
HSIC.US
65.52 
-0.14 (-0.21%)  
HST.US
13.91 
-0.08 (-0.57%)  
HSY.US
163.76 
+0.83 (+0.51%)  
HUBB.US
356.3 
-2.25 (-0.63%)  
HUM.US
260.61 
-2.31 (-0.88%)  
HWM.US
136.52 
-0.01 (-0.01%)  
IBM.US
238.44 
+1.81 (+0.77%)  
ICE.US
163.72 
+0.05 (+0.03%)  
IDXX.US
432.71 
-1.58 (-0.36%)  
IEX.US
171.95 
-1.93 (-1.11%)  
IFF.US
76.88 
+0.57 (+0.75%)  
ILMN.US
76.15 
-1.11 (-1.44%)  
INCY.US
59.68 
+0.22 (+0.37%)  
INTC.US
20.73 
+0.18 (+0.88%)  
INTU.US
619.86 
+1.12 (+0.18%)  
INVH.US
33.58 
-0.41 (-1.21%)  
IP.US
47.43 
-0.18 (-0.38%)  
IPG.US
24.78 
-0.05 (-0.20%)  
IQV.US
150.61 
0.00 (0.00%)  
IR.US
74.37 
-0.59 (-0.79%)  
IRM.US
87.83 
-0.94 (-1.06%)  
ISRG.US
509.12 
-5.41 (-1.05%)  
IT.US
417.34 
+0.78 (+0.19%)  
ITW.US
239.91 
-0.42 (-0.18%)  
IVZ.US
13.88 
-0.11 (-0.79%)  
J.US
122.57 
-0.02 (-0.02%)  
JBHT.US
129.13 
-2.09 (-1.60%)  
JBL.US
145.41 
-1.52 (-1.04%)  
JCI.US
81.01 
-0.32 (-0.40%)  
JKHY.US
170.9 
+0.97 (+0.57%)  
JNJ.US
155.99 
+0.47 (+0.30%)  
JNPR.US
35.73 
0.00 (0.00%)  
JPM.US
243.17 
-0.59 (-0.24%)  
K.US
82.38 
+0.08 (+0.10%)  
KDP.US
34.1 
+0.12 (+0.35%)  
KEY.US
14.74 
-0.19 (-1.28%)  
KEYS.US
143.46 
-0.88 (-0.61%)  
KHC.US
28.89 
+0.13 (+0.45%)  
KIM.US
20.06 
-0.42 (-2.05%)  
KKR.US
113.34 
-0.95 (-0.84%)  
KLAC.US
690.32 
-4.74 (-0.68%)  
KMB.US
130.33 
-0.22 (-0.17%)  
KMI.US
26.98 
-0.13 (-0.48%)  
KMX.US
64.72 
-0.69 (-1.06%)  
KO.US
71.91 
+0.35 (+0.49%)  
KR.US
70.57 
+0.30 (+0.43%)  
KVUE.US
23.1 
-0.03 (-0.13%)  
L.US
85.28 
-0.76 (-0.89%)  
LCID.US
2.49 
-0.04 (-1.59%)  
LDOS.US
145.9 
-0.11 (-0.08%)  
LEN.US
106.63 
-1.48 (-1.37%)  
LH.US
227.25 
-4.84 (-2.11%)  
LHX.US
220.14 
+1.47 (+0.67%)  
LIN.US
448.79 
+0.78 (+0.17%)  
LKQ.US
37.24 
0.00 (0.00%)  
LLY.US
881.84 
+3.63 (+0.41%)  
LMT.US
475.38 
-0.60 (-0.13%)  
LNT.US
61.09 
+0.18 (+0.30%)  
LOW.US
221.45 
+0.13 (+0.06%)  
LRCX.US
71.1 
-0.65 (-0.91%)  
LULU.US
270.05 
+0.97 (+0.36%)  
LUV.US
26.75 
-0.03 (-0.11%)  
LVS.US
36.09 
+0.06 (+0.17%)  
LW.US
51.64 
-0.14 (-0.27%)  
LYB.US
58.19 
-0.58 (-0.99%)  
LYV.US
132.47 
-1.09 (-0.82%)  
MA.US
535.23 
+0.22 (+0.04%)  
MAA.US
158.09 
-2.44 (-1.52%)  
MAR.US
236.26 
-0.84 (-0.36%)  
MAS.US
60.07 
-0.44 (-0.73%)  
MCD.US
314.96 
-1.76 (-0.56%)  
MCHP.US
46.41 
-0.84 (-1.79%)  
MCK.US
701.72 
+2.46 (+0.35%)  
MCO.US
439.38 
-1.48 (-0.34%)  
MDB.US
175.45 
+0.25 (+0.14%)  
MDLZ.US
65.22 
+0.21 (+0.32%)  
MDT.US
83.91 
-0.06 (-0.07%)  
MELI.US
2 220.65 
+5.72 (+0.26%)  
MET.US
75.64 
-0.58 (-0.76%)  
META.US
551.59 
+0.62 (+0.11%)  
MGM.US
31.57 
-0.58 (-1.80%)  
MHK.US
105.39 
-1.60 (-1.50%)  
MKC.US
74.56 
0.00 (0.00%)  
MKTX.US
218.71 
+1.21 (+0.55%)  
MLM.US
496.63 
-7.61 (-1.52%)  
MMC.US
218.01 
-2.36 (-1.07%)  
MMM.US
137.54 
-0.82 (-0.60%)  
MNST.US
58.68 
+0.32 (+0.55%)  
MO.US
58.98 
+0.88 (+1.51%)  
MOH.US
317.5 
-2.96 (-0.93%)  
MOS.US
29.74 
+0.19 (+0.64%)  
MPC.US
136.67 
-1.17 (-0.85%)  
MPWR.US
583.05 
-6.89 (-1.18%)  
MRK.US
84.5 
+1.10 (+1.32%)  
MRNA.US
27.43 
-0.10 (-0.37%)  
MRVL.US
58.54 
-0.52 (-0.89%)  
MS.US
114.82 
-1.28 (-1.11%)  
MSCI.US
533.85 
-1.76 (-0.33%)  
MSFT.US
393.93 
+3.09 (+0.79%)  
MSI.US
430.73 
+0.04 (+0.01%)  
MSTR.US
376.19 
+5.71 (+1.55%)  
MTB.US
167.41 
-1.77 (-1.05%)  
MTCH.US
29.75 
-0.36 (-1.20%)  
MTD.US
1 049.53 
-14.79 (-1.40%)  
MU.US
76.93 
-1.88 (-2.40%)  
NCLH.US
17.05 
-0.42 (-2.41%)  
NDAQ.US
74.75 
-0.51 (-0.68%)  
NDSN.US
188.09 
-0.83 (-0.44%)  
NEE.US
66.35 
+0.17 (+0.26%)  
NEM.US
53.33 
-0.66 (-1.22%)  
NFLX.US
1 110.56 
-2.68 (-0.24%)  
NI.US
39.43 
-0.29 (-0.73%)  
NKE.US
57.48 
+0.08 (+0.14%)  
NOC.US
482.56 
+1.19 (+0.25%)  
NOW.US
934.57 
-5.05 (-0.54%)  
NRG.US
107.98 
-1.70 (-1.56%)  
NSC.US
221.56 
-0.60 (-0.27%)  
NTAP.US
87.92 
-0.27 (-0.31%)  
NTRS.US
92.63 
-0.12 (-0.13%)  
NUE.US
114.4 
-3.08 (-2.65%)  
NVDA.US
108.68 
+0.11 (+0.10%)  
NVR.US
6 980.72 
-90.54 (-1.29%)  
NWS.US
31.06 
-0.18 (-0.58%)  
NWSA.US
26.9 
-0.04 (-0.15%)  
NXPI.US
182.51 
-14.19 (-7.24%)  
O.US
57.16 
-0.06 (-0.10%)  
ODFL.US
147.55 
-1.78 (-1.20%)  
OKE.US
87.04 
-1.03 (-1.17%)  
OMC.US
75.5 
0.00 (0.00%)  
ON.US
38.81 
-1.38 (-3.45%)  
ORCL.US
140.21 
-0.25 (-0.18%)  
ORLY.US
1 378.18 
+8.77 (+0.64%)  
OTIS.US
94.13 
+0.42 (+0.45%)  
OXY.US
40.23 
-0.39 (-0.96%)  
PANW.US
184.73 
+3.08 (+1.70%)  
PARA.US
11.66 
-0.02 (-0.17%)  
PAYC.US
225.84 
-0.67 (-0.30%)  
PAYX.US
145.23 
+1.04 (+0.72%)  
PCAR.US
86.95 
-4.83 (-5.26%)  
PCG.US
17.3 
-0.01 (-0.06%)  
PDD.US
104.33 
+1.40 (+1.36%)  
PEG.US
80.62 
-0.12 (-0.15%)  
PEP.US
132.85 
-0.48 (-0.36%)  
PFE.US
23.36 
+0.18 (+0.78%)  
PFG.US
73.83 
-0.20 (-0.27%)  
PG.US
161.55 
-0.11 (-0.07%)  
PGR.US
272.79 
+3.22 (+1.20%)  
PH.US
595.55 
-4.53 (-0.76%)  
PHM.US
100.74 
-1.60 (-1.56%)  
PKG.US
184.27 
-2.37 (-1.27%)  
PLD.US
102.22 
-1.18 (-1.14%)  
PLTR.US
114.76 
-0.24 (-0.21%)  
PM.US
169.87 
+0.91 (+0.54%)  
PNC.US
159.07 
-0.91 (-0.57%)  
PNR.US
89.39 
-0.82 (-0.91%)  
PNW.US
94.47 
-0.04 (-0.04%)  
PODD.US
247.84 
-11.16 (-4.31%)  
POOL.US
290.53 
-0.51 (-0.18%)  
PPG.US
103.05 
+0.10 (+0.10%)  
PPL.US
36.34 
-0.13 (-0.36%)  
PRU.US
102.83 
-1.10 (-1.06%)  
PSA.US
289.36 
-2.78 (-0.95%)  
PSX.US
105 
-1.02 (-0.97%)  
PTC.US
152.76 
+0.79 (+0.52%)  
PTON.US
6.66 
0.00 (0.00%)  
PWR.US
288.53 
-3.12 (-1.08%)  
PYPL.US
65.58 
+0.05 (+0.08%)  
QCOM.US
147.13 
-0.87 (-0.59%)  
QRVO.US
62.81 
-1.23 (-1.93%)  
RACE.US
459.58 
+1.29 (+0.28%)  
RCL.US
210.63 
-5.92 (-2.73%)  
REG.US
71.05 
-0.79 (-1.10%)  
REGN.US
563.03 
-46.09 (-7.57%)  
RF.US
20.29 
-0.20 (-0.98%)  
RIOT.US
7.46 
-0.20 (-2.63%)  
RJF.US
135.8 
-2.22 (-1.62%)  
RKT.US
12.6 
0.00 (0.00%)  
RL.US
220.28 
-2.28 (-1.03%)  
RMD.US
235.26 
+0.98 (+0.42%)  
ROK.US
245.56 
-1.89 (-0.77%)  
ROL.US
56 
-0.07 (-0.13%)  
ROP.US
553.76 
+1.76 (+0.32%)  
ROST.US
139.57 
+0.23 (+0.17%)  
RSG.US
245.21 
-0.81 (-0.33%)  
RTX.US
124.93 
+0.37 (+0.30%)  
RVTY.US
94.06 
-1.27 (-1.34%)  
SBAC.US
233.66 
+10.76 (+4.83%)  
SBUX.US
83.88 
-0.08 (-0.10%)  
SCHW.US
79.97 
-0.36 (-0.45%)  
SHOP.US
98.71 
-0.28 (-0.28%)  
SHW.US
342.63 
+10.31 (+3.11%)  
SJM.US
113.85 
-0.09 (-0.08%)  
SLB.US
33.69 
-0.63 (-1.85%)  
SMCI.US
36.31 
-1.26 (-3.39%)  
SNA.US
306.8 
-2.72 (-0.88%)  
SNAP.US
8.92 
+0.08 (+0.91%)  
SNPS.US
453.91 
+8.96 (+2.02%)  
SO.US
90.95 
+0.30 (+0.33%)  
SOFI.US
13.8 
+0.54 (+4.10%)  
SOLV.US
65.57 
-0.36 (-0.55%)  
SPCE.US
2.97 
-0.09 (-2.96%)  
SPG.US
155.78 
-3.16 (-2.00%)  
SPGI.US
484.4 
+4.35 (+0.91%)  
SRE.US
75.49 
-0.16 (-0.21%)  
STE.US
223.5 
-1.88 (-0.84%)  
STLD.US
126.49 
-1.93 (-1.51%)  
STT.US
87.24 
-0.41 (-0.47%)  
STX.US
81.63 
-0.50 (-0.61%)  
STZ.US
184.95 
-0.48 (-0.26%)  
SWK.US
60.75 
-0.59 (-0.96%)  
SWKS.US
61.82 
-0.51 (-0.82%)  
SYF.US
51.8 
-0.54 (-1.04%)  
SYK.US
367.02 
-0.28 (-0.08%)  
SYY.US
70.53 
-0.05 (-0.07%)  
T.US
27.28 
+0.06 (+0.22%)  
TAP.US
56.58 
-0.23 (-0.41%)  
TDG.US
1 385.85 
-8.24 (-0.59%)  
TDY.US
454.99 
-10.41 (-2.25%)  
TEAM.US
229.52 
-1.37 (-0.60%)  
TECH.US
49.78 
-0.66 (-1.32%)  
TECK.US
35.39 
-0.11 (-0.31%)  
TEL.US
144.42 
-1.07 (-0.74%)  
TER.US
75.69 
-1.96 (-2.56%)  
TFC.US
38.34 
-0.12 (-0.31%)  
TFX.US
134.77 
+0.01 (+0.01%)  
TGT.US
96.52 
-0.12 (-0.12%)  
TJX.US
127.28 
+0.24 (+0.19%)  
TLRY.US
0.46 
-0.01 (-2.13%)  
TMO.US
420.96 
-0.96 (-0.23%)  
TMUS.US
236.87 
+0.35 (+0.15%)  
TPR.US
69.18 
-0.36 (-0.52%)  
TRGP.US
176.01 
-3.66 (-2.05%)  
TRMB.US
61.1 
-0.50 (-0.81%)  
TROW.US
88.13 
-0.85 (-0.96%)  
TRV.US
260.7 
-0.82 (-0.31%)  
TSCO.US
48.83 
+0.09 (+0.19%)  
TSLA.US
282.64 
-4.74 (-1.66%)  
TSN.US
59.85 
-0.33 (-0.55%)  
TT.US
347.6 
-4.51 (-1.29%)  
TTD.US
54.42 
-0.01 (-0.02%)  
TTWO.US
226.74 
+1.03 (+0.46%)  
TXN.US
159.73 
-3.17 (-1.95%)  
TXT.US
69.48 
+0.17 (+0.25%)  
TYL.US
522.6 
+2.13 (+0.41%)  
UAL.US
68.39 
-0.73 (-1.06%)  
UBER.US
78.4 
+0.13 (+0.17%)  
UDR.US
41.23 
-0.37 (-0.89%)  
UHS.US
168.08 
-6.00 (-3.47%)  
ULTA.US
383.06 
-4.31 (-1.12%)  
UNH.US
414.31 
-5.29 (-1.26%)  
UNP.US
212.22 
-0.23 (-0.11%)  
UPS.US
96.72 
-0.44 (-0.45%)  
UPST.US
49.04 
+0.59 (+1.23%)  
URI.US
624.53 
-6.40 (-1.02%)  
USB.US
39.96 
-0.30 (-0.75%)  
V.US
337.52 
-0.52 (-0.15%)  
VICI.US
32.04 
-0.17 (-0.53%)  
VLO.US
114.58 
-0.51 (-0.45%)  
VLTO.US
91.68 
-0.37 (-0.40%)  
VMC.US
242.8 
-2.95 (-1.21%)  
VRSK.US
289.29 
+0.99 (+0.34%)  
VRSN.US
277.31 
+1.39 (+0.50%)  
VRTX.US
498.8 
+2.32 (+0.47%)  
VST.US
127.88 
-2.37 (-1.83%)  
VTR.US
68.62 
+0.23 (+0.34%)  
VTRS.US
8.21 
-0.05 (-0.61%)  
VZ.US
42.57 
+0.25 (+0.59%)  
WAB.US
181.99 
-1.45 (-0.79%)  
WAT.US
337.97 
-2.69 (-0.79%)  
WBA.US
10.95 
-0.01 (-0.09%)  
WBD.US
8.68 
-0.04 (-0.46%)  
WDAY.US
242.33 
+1.92 (+0.80%)  
WDC.US
40.74 
-0.14 (-0.34%)  
WEC.US
108.28 
-0.03 (-0.03%)  
WELL.US
150.81 
+1.62 (+1.09%)  
WFC.US
70.19 
-0.01 (-0.01%)  
WM.US
225.07 
-3.66 (-1.60%)  
WMB.US
59.3 
-0.46 (-0.77%)  
WMT.US
95.3 
+0.12 (+0.13%)  
WRB.US
70.27 
-0.34 (-0.48%)  
WST.US
214.37 
-2.05 (-0.95%)  
WTW.US
300.09 
-2.70 (-0.89%)  
WY.US
25.42 
-0.12 (-0.47%)  
WYNN.US
81.21 
-1.07 (-1.30%)  
XEL.US
69.93 
+0.41 (+0.59%)  
XOM.US
108.08 
-0.64 (-0.59%)  
XYL.US
117.11 
+0.98 (+0.85%)  
YUM.US
146.52 
-1.15 (-0.78%)  
ZBH.US
102.04 
+0.28 (+0.28%)  
ZBRA.US
252.92 
+9.59 (+3.95%)  
ZM.US
76.85 
+0.58 (+0.76%)  
ZS.US
221.65 
+1.36 (+0.62%)  
ZTS.US
155.01 
+1.23 (+0.80%)  

About ESS.US

ESS.US is available for traders on the SimpleFX platform. If you want to explore what is ESS.US or how to invest in ESS.US, find out more information about the financial asset above, together with a live chart. ESS.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in ESS.US.
Trade Essex Property Trust the Simplest way.
Trade ESS.US
Don't have an account yet?
Write to us.
We respond 24/5.