78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
276.14 USD
+4.83 (+1.78%)
1H
4H
1D
1W
1MN

ESS.US Key Statistics

Open price
271.54
High today
278
Low today
265.03
52 Week high
316.81
52 Week low
241.02
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.55 
-0.14 (-0.14%)  
AA.US
23.59 
-1.46 (-5.83%)  
AAL.US
9.34 
0.00 (0.00%)  
AAPL.US
196.19 
+2.52 (+1.30%)  
ABBV.US
172.92 
+2.39 (+1.39%)  
ABNB.US
112.59 
+0.52 (+0.46%)  
ABT.US
130.47 
+1.89 (+1.46%)  
ACGL.US
92.08 
+0.49 (+0.53%)  
ACN.US
283.44 
-1.87 (-0.66%)  
ADBE.US
349.66 
+4.47 (+1.30%)  
ADI.US
175.03 
-0.31 (-0.18%)  
ADM.US
47.03 
+1.47 (+3.19%)  
ADP.US
293.63 
-0.37 (-0.13%)  
ADSK.US
259.95 
+0.54 (+0.21%)  
AEE.US
99.19 
+1.38 (+1.41%)  
AEP.US
108.22 
+2.72 (+2.57%)  
AES.US
10.16 
+0.23 (+2.31%)  
AFL.US
108.3 
+1.43 (+1.33%)  
AIG.US
81.38 
+0.90 (+1.11%)  
AIZ.US
189.96 
+0.67 (+0.35%)  
AJG.US
330.46 
-1.36 (-0.41%)  
AKAM.US
73.75 
-0.09 (-0.12%)  
ALB.US
51.99 
-0.03 (-0.06%)  
ALGN.US
168.1 
+1.93 (+1.16%)  
ALL.US
195.02 
+1.37 (+0.71%)  
ALLE.US
126.37 
+1.55 (+1.24%)  
AMAT.US
138 
-0.10 (-0.07%)  
AMC.US
2.78 
-0.01 (-0.36%)  
AMCR.US
9.39 
+0.15 (+1.63%)  
AMD.US
87.39 
-1.28 (-1.45%)  
AME.US
158.67 
-0.11 (-0.07%)  
AMGN.US
274.58 
-6.54 (-2.32%)  
AMP.US
465.81 
+4.26 (+0.92%)  
AMT.US
221.27 
+4.03 (+1.85%)  
AMZN.US
173.15 
-1.30 (-0.75%)  
ANET.US
70.35 
-0.44 (-0.62%)  
ANSS.US
302.91 
+4.04 (+1.34%)  
AON.US
369.12 
-3.62 (-0.97%)  
AOS.US
63.17 
+0.38 (+0.61%)  
APA.US
16.03 
+0.68 (+4.43%)  
APD.US
263.67 
+2.19 (+0.84%)  
APH.US
65.08 
+0.18 (+0.28%)  
APTV.US
51.73 
+1.07 (+2.11%)  
ARE.US
77.99 
+0.80 (+1.04%)  
ARM.US
99.78 
-0.28 (-0.28%)  
ASML.US
639.51 
+6.55 (+1.03%)  
ATO.US
158.77 
+2.18 (+1.40%)  
AVB.US
203.28 
+3.23 (+1.62%)  
AVGO.US
170.88 
-3.14 (-1.80%)  
AVY.US
169.66 
+2.18 (+1.30%)  
AWK.US
148.55 
+2.57 (+1.76%)  
AXON.US
568.79 
-14.27 (-2.50%)  
AXP.US
252.95 
+0.26 (+0.10%)  
AZN.US
67.47 
+0.65 (+0.97%)  
AZO.US
3 581.19 
+33.13 (+0.93%)  
BA.US
159.54 
+5.93 (+3.80%)  
BABA.US
108.99 
+2.23 (+2.09%)  
BAC.US
37.53 
+0.22 (+0.59%)  
BALL.US
47.08 
+0.19 (+0.40%)  
BAX.US
28.63 
+0.91 (+3.28%)  
BBWI.US
27.96 
+0.81 (+2.95%)  
BBY.US
60.82 
+1.82 (+3.06%)  
BDX.US
200.05 
-0.37 (-0.18%)  
BEN.US
17.71 
+0.18 (+1.03%)  
BF.B.US
33.68 
+0.64 (+1.94%)  
BG.US
77.57 
+1.85 (+2.43%)  
BIDU.US
82.49 
-0.02 (-0.02%)  
BIIB.US
116.58 
+1.76 (+1.53%)  
BIO.US
235.13 
-9.34 (-3.82%)  
BK.US
76.81 
+1.26 (+1.67%)  
BKNG.US
4 545.52 
+22.47 (+0.50%)  
BKR.US
39.01 
+1.01 (+2.65%)  
BLDR.US
115.75 
+4.04 (+3.58%)  
BLK.US
880.35 
+15.84 (+1.83%)  
BMY.US
49.66 
+0.39 (+0.79%)  
BR.US
236.83 
+1.60 (+0.68%)  
BRK.B.US
519.93 
+4.15 (+0.80%)  
BRO.US
118.13 
-0.83 (-0.70%)  
BSX.US
95.53 
+0.38 (+0.40%)  
BWA.US
26.24 
+0.24 (+0.92%)  
BX.US
130.79 
+1.63 (+1.26%)  
BXP.US
63.75 
+0.95 (+1.51%)  
BYND.US
2.72 
+0.22 (+8.63%)  
C.US
62.98 
+1.13 (+1.82%)  
CAG.US
25.18 
+0.41 (+1.65%)  
CAH.US
135.24 
+1.02 (+0.76%)  
CARR.US
59.74 
+0.84 (+1.42%)  
CAT.US
293 
+5.28 (+1.82%)  
CB.US
284.63 
+1.07 (+0.38%)  
CBOE.US
218.35 
+1.08 (+0.50%)  
CBRE.US
118.05 
+1.05 (+0.90%)  
CCEP.US
89.27 
+1.28 (+1.46%)  
CCI.US
103.21 
+2.26 (+2.24%)  
CCL.US
17.95 
+0.18 (+1.01%)  
CDNS.US
260.53 
+1.19 (+0.46%)  
CDW.US
149.9 
+2.48 (+1.67%)  
CE.US
38.6 
+1.64 (+4.39%)  
CEG.US
206.24 
+2.84 (+1.39%)  
CF.US
74.51 
+0.90 (+1.22%)  
CFG.US
35.68 
+0.35 (+0.99%)  
CHD.US
105.17 
+2.40 (+2.33%)  
CHRW.US
90.9 
+1.30 (+1.45%)  
CHTR.US
338.8 
+6.69 (+2.01%)  
CI.US
328.72 
-0.34 (-0.10%)  
CINF.US
132.53 
+0.75 (+0.57%)  
CL.US
94.32 
+1.53 (+1.64%)  
CLX.US
139.07 
+2.41 (+1.76%)  
CMCSA.US
33.96 
+0.52 (+1.55%)  
CME.US
263.33 
+2.40 (+0.92%)  
CMG.US
47.84 
+0.14 (+0.29%)  
CMI.US
281.48 
+2.46 (+0.88%)  
CMS.US
73.49 
+1.62 (+2.25%)  
CNC.US
60.72 
-0.69 (-1.11%)  
CNP.US
37.34 
+0.70 (+1.91%)  
COF.US
161.94 
+3.02 (+1.89%)  
COIN.US
174.42 
+4.01 (+2.33%)  
COO.US
79.23 
+1.07 (+1.37%)  
COP.US
89.66 
+3.16 (+3.67%)  
COR.US
284.93 
+1.97 (+0.69%)  
COST.US
983.5 
+22.64 (+2.34%)  
CPAY.US
305.92 
+1.19 (+0.39%)  
CPB.US
37.45 
+0.67 (+1.82%)  
CPRT.US
59.69 
+0.43 (+0.72%)  
CPT.US
112.45 
+2.52 (+2.29%)  
CRL.US
103.51 
-0.53 (-0.51%)  
CRM.US
248.16 
-1.34 (-0.54%)  
CRWD.US
376.72 
-4.70 (-1.24%)  
CSCO.US
55.98 
+0.30 (+0.54%)  
CSGP.US
79.31 
+0.17 (+0.22%)  
CSX.US
27.57 
+0.26 (+0.95%)  
CTAS.US
205.43 
+1.40 (+0.68%)  
CTRA.US
26.13 
+0.39 (+1.52%)  
CTSH.US
69.53 
-0.38 (-0.54%)  
CTVA.US
59.33 
+0.42 (+0.71%)  
CVS.US
66.74 
-1.21 (-1.77%)  
CVX.US
139.46 
+3.79 (+2.80%)  
CZR.US
25.08 
+0.66 (+2.67%)  
D.US
53.26 
+0.60 (+1.13%)  
DAL.US
40.47 
+0.07 (+0.17%)  
DASH.US
179.72 
+1.29 (+0.72%)  
DAY.US
54.44 
-0.40 (-0.73%)  
DD.US
60.37 
+1.24 (+2.10%)  
DDOG.US
91.09 
-0.67 (-0.73%)  
DE.US
453.76 
+3.32 (+0.73%)  
DECK.US
104.76 
+1.50 (+1.46%)  
DFS.US
159 
+3.56 (+2.28%)  
DG.US
91.6 
+2.72 (+3.05%)  
DGX.US
164.75 
-0.91 (-0.55%)  
DHI.US
120.73 
+3.30 (+2.81%)  
DHR.US
187.42 
-2.79 (-1.47%)  
DIS.US
84.46 
+2.26 (+2.73%)  
DLR.US
150.31 
+2.42 (+1.64%)  
DLTR.US
77.4 
+5.02 (+6.87%)  
DOC.US
18.79 
+0.25 (+1.35%)  
DOV.US
161.37 
+0.40 (+0.25%)  
DOW.US
28.04 
+0.66 (+2.41%)  
DPZ.US
460.86 
+5.17 (+1.13%)  
DRI.US
200.26 
+3.33 (+1.69%)  
DTE.US
134.47 
+2.73 (+2.07%)  
DUK.US
122.81 
+2.83 (+2.35%)  
DVA.US
139.07 
-0.69 (-0.49%)  
DVN.US
30.35 
+1.12 (+3.83%)  
DXCM.US
67.92 
-0.48 (-0.70%)  
EA.US
144.97 
+2.38 (+1.67%)  
EBAY.US
66.07 
+0.78 (+1.19%)  
ECL.US
238.22 
+3.32 (+1.41%)  
ED.US
112.82 
+1.61 (+1.45%)  
EFX.US
220.55 
+2.73 (+1.25%)  
EG.US
349.77 
+2.14 (+0.62%)  
EIX.US
57.65 
+1.54 (+2.74%)  
EL.US
53.61 
+1.10 (+2.09%)  
ELV.US
423.66 
-8.11 (-1.87%)  
EMN.US
76.95 
-0.03 (-0.04%)  
EMR.US
99.58 
+1.63 (+1.66%)  
ENPH.US
51.7 
-0.32 (-0.62%)  
EOG.US
111 
+3.29 (+3.04%)  
EPAM.US
146.43 
-1.48 (-1.01%)  
EQIX.US
792.28 
+18.86 (+2.43%)  
EQR.US
68.34 
+1.68 (+2.51%)  
EQT.US
51.57 
+0.49 (+0.97%)  
ES.US
58.2 
+0.40 (+0.69%)  
ESS.US
276.14 
+4.83 (+1.78%)  
ETN.US
268.16 
+0.30 (+0.11%)  
ETR.US
83.5 
+1.88 (+2.29%)  
ETSY.US
43.6 
+1.29 (+3.04%)  
EVRG.US
68.68 
+1.59 (+2.36%)  
EW.US
71.71 
+0.73 (+1.03%)  
EXC.US
47.46 
+1.26 (+2.71%)  
EXPD.US
106.37 
+1.24 (+1.18%)  
EXPE.US
150.43 
-1.92 (-1.26%)  
EXR.US
141.34 
+2.94 (+2.13%)  
F.US
9.59 
+0.22 (+2.35%)  
FANG.US
137.42 
+7.04 (+5.42%)  
FAST.US
80.78 
+0.76 (+0.95%)  
FCX.US
32.83 
-0.38 (-1.14%)  
FDS.US
427.59 
+0.79 (+0.19%)  
FDX.US
207.18 
+4.60 (+2.26%)  
FE.US
41.76 
+1.33 (+3.27%)  
FFIV.US
257.45 
-1.43 (-0.55%)  
FI.US
209.92 
+0.36 (+0.17%)  
FICO.US
1 899.52 
+17.88 (+0.94%)  
FIS.US
73.25 
+6.13 (+8.95%)  
FITB.US
34.11 
-0.03 (-0.09%)  
FMC.US
37.55 
+0.50 (+1.34%)  
FOX.US
44.82 
+0.11 (+0.25%)  
FOXA.US
48.31 
-0.02 (-0.04%)  
FRT.US
93.32 
+1.75 (+1.90%)  
FSLR.US
125.39 
+1.73 (+1.39%)  
FTNT.US
96.16 
+0.25 (+0.26%)  
FTV.US
65.41 
+0.56 (+0.86%)  
GD.US
275.94 
+0.51 (+0.18%)  
GDDY.US
171.97 
-0.30 (-0.17%)  
GE.US
183.21 
+0.75 (+0.41%)  
GEHC.US
62.02 
+0.75 (+1.22%)  
GEN.US
24.39 
+0.14 (+0.58%)  
GEV.US
324.26 
-2.58 (-0.79%)  
GFS.US
31.4 
-0.07 (-0.22%)  
GILD.US
104.57 
-0.90 (-0.86%)  
GIS.US
57.23 
+1.06 (+1.88%)  
GL.US
121.7 
+1.06 (+0.88%)  
GLW.US
41.44 
+0.39 (+0.95%)  
GM.US
44.56 
+0.57 (+1.29%)  
GME.US
26.65 
+0.87 (+3.32%)  
GNRC.US
111.21 
+0.73 (+0.66%)  
GOOG.US
153.11 
-2.20 (-1.42%)  
GOOGL.US
150.93 
-2.23 (-1.46%)  
GPC.US
113.15 
+1.45 (+1.29%)  
GPN.US
68.82 
-13.01 (-15.49%)  
GRAL.US
26.17 
-0.16 (-0.61%)  
GRMN.US
190.2 
+1.77 (+0.94%)  
GS.US
508.09 
+11.06 (+2.22%)  
GWW.US
991.1 
+16.21 (+1.65%)  
HAL.US
22.17 
+1.04 (+4.86%)  
HAS.US
52.14 
+0.54 (+1.04%)  
HBAN.US
13.69 
+0.44 (+3.32%)  
HCA.US
332.76 
+3.29 (+1.00%)  
HD.US
353.81 
+9.00 (+2.61%)  
HES.US
132.35 
+3.77 (+2.95%)  
HIG.US
118 
+1.33 (+1.14%)  
HII.US
217.41 
+3.86 (+1.79%)  
HLT.US
209.62 
+1.19 (+0.57%)  
HOLX.US
57.03 
+0.55 (+0.98%)  
HON.US
196.94 
+4.17 (+2.16%)  
HOOD.US
40.7 
+0.42 (+1.03%)  
HPE.US
14.84 
+0.30 (+2.02%)  
HPQ.US
23.74 
+0.36 (+1.54%)  
HRL.US
30.54 
+0.39 (+1.29%)  
HSIC.US
63.41 
+0.76 (+1.20%)  
HST.US
13.64 
+0.22 (+1.64%)  
HSY.US
164.28 
+0.65 (+0.40%)  
HUBB.US
338.03 
-0.02 (-0.01%)  
HUM.US
263.67 
-20.01 (-7.01%)  
HWM.US
124.11 
+0.42 (+0.34%)  
IBM.US
239.87 
+1.21 (+0.51%)  
ICE.US
159.97 
+1.18 (+0.75%)  
IDXX.US
407.35 
+6.47 (+1.61%)  
IEX.US
163.49 
+0.20 (+0.12%)  
IFF.US
72.37 
+2.10 (+2.96%)  
ILMN.US
71.3 
-2.60 (-3.55%)  
INCY.US
58.09 
+0.20 (+0.35%)  
INTC.US
18.69 
-0.39 (-2.03%)  
INTU.US
589.78 
+0.09 (+0.02%)  
INVH.US
33.75 
+0.75 (+2.27%)  
IP.US
46.41 
+0.17 (+0.37%)  
IPG.US
23.52 
+0.40 (+1.72%)  
IQV.US
145.4 
-4.01 (-2.71%)  
IR.US
71.89 
+1.08 (+1.52%)  
IRM.US
84.04 
+1.78 (+2.16%)  
ISRG.US
486.8 
+1.92 (+0.40%)  
IT.US
403.95 
+1.20 (+0.30%)  
ITW.US
231.94 
+2.24 (+0.98%)  
IVZ.US
12.82 
+0.20 (+1.59%)  
J.US
116.87 
+1.22 (+1.05%)  
JBHT.US
127.4 
+3.29 (+2.64%)  
JBL.US
133.24 
+0.98 (+0.73%)  
JCI.US
77.23 
+0.63 (+0.82%)  
JKHY.US
171.71 
-0.13 (-0.08%)  
JNJ.US
157.84 
+4.40 (+2.86%)  
JNPR.US
34.56 
+0.09 (+0.26%)  
JPM.US
233.01 
+2.72 (+1.19%)  
K.US
82.39 
+0.27 (+0.33%)  
KDP.US
35.62 
+0.50 (+1.43%)  
KEY.US
14.4 
+0.42 (+2.99%)  
KEYS.US
135.58 
+0.72 (+0.53%)  
KHC.US
29.26 
+0.59 (+2.05%)  
KIM.US
20.52 
+0.54 (+2.68%)  
KKR.US
103.62 
+1.69 (+1.66%)  
KLAC.US
637.68 
-5.27 (-0.82%)  
KMB.US
142.72 
+3.09 (+2.21%)  
KMI.US
27.58 
+0.65 (+2.42%)  
KMX.US
64.16 
-0.04 (-0.06%)  
KO.US
72.79 
+1.13 (+1.58%)  
KR.US
70.44 
+2.24 (+3.25%)  
KVUE.US
23.23 
+0.55 (+2.42%)  
L.US
85.7 
+0.65 (+0.76%)  
LCID.US
2.34 
+0.05 (+2.17%)  
LDOS.US
139.68 
-0.05 (-0.04%)  
LEN.US
104.31 
+1.55 (+1.51%)  
LH.US
218.46 
-2.71 (-1.23%)  
LHX.US
217.87 
+0.37 (+0.17%)  
LIN.US
451.34 
+3.73 (+0.83%)  
LKQ.US
41.6 
+0.36 (+0.87%)  
LLY.US
843.13 
+114.45 (+15.60%)  
LMT.US
462.51 
-10.12 (-2.12%)  
LNT.US
61.54 
+1.18 (+1.96%)  
LOW.US
217.67 
+4.46 (+2.08%)  
LRCX.US
64.75 
-0.88 (-1.35%)  
LULU.US
248.19 
-0.51 (-0.20%)  
LUV.US
24.55 
0.00 (0.00%)  
LVS.US
32.55 
+0.93 (+2.93%)  
LW.US
53.61 
+0.26 (+0.49%)  
LYB.US
56.38 
+0.91 (+1.63%)  
LYV.US
126.69 
+1.56 (+1.25%)  
MA.US
514.08 
+5.08 (+0.99%)  
MAA.US
156.52 
+3.44 (+2.24%)  
MAR.US
219.64 
+1.23 (+0.56%)  
MAS.US
61.35 
+0.69 (+1.14%)  
MCD.US
308.99 
+1.96 (+0.64%)  
MCHP.US
37.82 
+0.26 (+0.69%)  
MCK.US
696.86 
+3.74 (+0.54%)  
MCO.US
425.3 
+0.46 (+0.11%)  
MDB.US
156.98 
-1.13 (-0.71%)  
MDLZ.US
66.97 
+0.76 (+1.14%)  
MDT.US
82.52 
+0.17 (+0.21%)  
MELI.US
2 078.8 
+26.39 (+1.28%)  
MET.US
72.82 
+1.43 (+2.00%)  
META.US
502.32 
-1.54 (-0.31%)  
MGM.US
28.86 
+0.43 (+1.51%)  
MHK.US
101.83 
+1.34 (+1.33%)  
MKC.US
74.75 
+1.64 (+2.23%)  
MKTX.US
224.64 
+2.60 (+1.17%)  
MLM.US
493.14 
+1.03 (+0.21%)  
MMC.US
220.72 
-7.71 (-3.34%)  
MMM.US
130.94 
+1.74 (+1.34%)  
MNST.US
58.42 
+0.30 (+0.52%)  
MO.US
58.23 
+1.09 (+1.91%)  
MOH.US
321.2 
-8.08 (-2.44%)  
MOS.US
27.04 
+0.28 (+1.04%)  
MPC.US
127.72 
+3.51 (+2.83%)  
MPWR.US
513.78 
-6.90 (-1.32%)  
MRK.US
78.47 
+1.99 (+2.61%)  
MRNA.US
24.82 
-0.63 (-2.51%)  
MRVL.US
51.41 
-0.76 (-1.47%)  
MS.US
109.42 
+2.15 (+2.00%)  
MSCI.US
548.7 
+7.70 (+1.42%)  
MSFT.US
371.01 
-0.98 (-0.26%)  
MSI.US
421.53 
+2.61 (+0.62%)  
MSTR.US
311.65 
+1.80 (+0.58%)  
MTB.US
160.79 
+2.63 (+1.66%)  
MTCH.US
28.9 
+0.23 (+0.80%)  
MTD.US
1 007.52 
-9.08 (-0.89%)  
MU.US
67.66 
-1.07 (-1.55%)  
NCLH.US
16.26 
+0.25 (+1.56%)  
NDAQ.US
72.51 
+1.02 (+1.42%)  
NDSN.US
180.78 
+0.42 (+0.23%)  
NEE.US
66.79 
+1.52 (+2.32%)  
NEM.US
55.01 
-0.71 (-1.27%)  
NFLX.US
969.56 
+13.17 (+1.37%)  
NI.US
39.67 
+0.80 (+2.06%)  
NKE.US
54.06 
+1.50 (+2.81%)  
NOC.US
539.04 
+4.30 (+0.80%)  
NOW.US
781.78 
-16.78 (-2.11%)  
NRG.US
98.5 
+1.06 (+1.08%)  
NSC.US
217.67 
+5.16 (+2.42%)  
NTAP.US
82.11 
+1.08 (+1.33%)  
NTRS.US
88.36 
+1.39 (+1.59%)  
NUE.US
109.87 
+2.09 (+1.92%)  
NVDA.US
100.84 
-3.44 (-3.30%)  
NVR.US
7 070.51 
+120.18 (+1.71%)  
NWS.US
29.92 
+0.26 (+0.88%)  
NWSA.US
25.75 
+0.14 (+0.55%)  
NXPI.US
168.53 
+0.80 (+0.48%)  
O.US
58.12 
+0.96 (+1.68%)  
ODFL.US
151.84 
+5.18 (+3.51%)  
OKE.US
87.16 
+2.42 (+2.86%)  
OMC.US
72.1 
+1.25 (+1.76%)  
ON.US
33.99 
-0.17 (-0.50%)  
ORCL.US
130.58 
+0.17 (+0.13%)  
ORLY.US
1 380.88 
+30.38 (+2.23%)  
OTIS.US
97.8 
+1.67 (+1.73%)  
OXY.US
39.88 
+1.60 (+4.17%)  
PANW.US
168.68 
-0.94 (-0.56%)  
PARA.US
10.72 
+0.14 (+1.31%)  
PAYC.US
214.65 
+0.52 (+0.24%)  
PAYX.US
145.68 
-0.27 (-0.19%)  
PCAR.US
87.69 
+1.20 (+1.38%)  
PCG.US
17.35 
+0.21 (+1.22%)  
PDD.US
92.47 
+0.61 (+0.66%)  
PEG.US
84.5 
+1.18 (+1.42%)  
PEP.US
142.66 
+2.59 (+1.85%)  
PFE.US
22.41 
+0.30 (+1.36%)  
PFG.US
72.6 
+1.25 (+1.75%)  
PG.US
169.98 
+3.96 (+2.38%)  
PGR.US
268.87 
-6.19 (-2.25%)  
PH.US
563.97 
+5.83 (+1.04%)  
PHM.US
94.62 
+1.84 (+1.98%)  
PKG.US
186.79 
-0.19 (-0.10%)  
PLD.US
102.29 
+2.19 (+2.19%)  
PLTR.US
93.03 
+0.27 (+0.29%)  
PM.US
163.24 
+3.13 (+1.95%)  
PNC.US
151.98 
+1.20 (+0.79%)  
PNR.US
80.62 
+0.26 (+0.32%)  
PNW.US
95.43 
+2.10 (+2.25%)  
PODD.US
246 
-5.24 (-2.09%)  
POOL.US
306.73 
+5.21 (+1.73%)  
PPG.US
99.82 
+1.88 (+1.91%)  
PPL.US
35.94 
+0.81 (+2.30%)  
PRU.US
99.98 
+1.90 (+1.93%)  
PSA.US
296.5 
+6.95 (+2.41%)  
PSX.US
99.63 
+2.62 (+2.72%)  
PTC.US
144.41 
-0.07 (-0.05%)  
PTON.US
5.33 
-0.29 (-5.17%)  
PWR.US
266.67 
-1.32 (-0.49%)  
PYPL.US
60.95 
+0.74 (+1.23%)  
QCOM.US
136.37 
+1.28 (+0.94%)  
QRVO.US
56.54 
+0.09 (+0.16%)  
RACE.US
437.66 
+5.69 (+1.32%)  
RCL.US
192.24 
+1.43 (+0.75%)  
REG.US
71.46 
+1.50 (+2.14%)  
REGN.US
555 
+7.10 (+1.30%)  
RF.US
19.31 
+0.19 (+0.99%)  
RIOT.US
6.26 
-0.06 (-0.94%)  
RJF.US
134.43 
+2.13 (+1.61%)  
RKT.US
12.24 
-0.07 (-0.57%)  
RL.US
204.52 
+2.93 (+1.45%)  
RMD.US
212.11 
+1.25 (+0.59%)  
ROK.US
232.48 
+4.83 (+2.12%)  
ROL.US
55.41 
+0.77 (+1.40%)  
ROP.US
559.28 
+4.27 (+0.77%)  
ROST.US
138.84 
+0.04 (+0.03%)  
RSG.US
243.99 
+0.22 (+0.09%)  
RTX.US
129.24 
+0.75 (+0.58%)  
RVTY.US
92.6 
-1.15 (-1.23%)  
SBAC.US
227.88 
+3.30 (+1.46%)  
SBUX.US
81.49 
+0.96 (+1.19%)  
SCHW.US
78.12 
+2.03 (+2.69%)  
SHOP.US
83.21 
+0.16 (+0.19%)  
SHW.US
332.13 
+0.76 (+0.23%)  
SJM.US
116.62 
+1.47 (+1.28%)  
SLB.US
34.86 
+1.00 (+2.93%)  
SMCI.US
30.63 
-0.79 (-2.48%)  
SNA.US
300.02 
-27.60 (-8.32%)  
SNAP.US
7.77 
+0.15 (+1.95%)  
SNPS.US
415.41 
+0.50 (+0.12%)  
SO.US
92.25 
+2.21 (+2.45%)  
SOFI.US
10.72 
+0.09 (+0.85%)  
SOLV.US
66.35 
+0.94 (+1.43%)  
SPCE.US
2.47 
-0.01 (-0.40%)  
SPG.US
150.68 
+2.42 (+1.64%)  
SPGI.US
464.74 
+0.97 (+0.21%)  
SRE.US
71.71 
+1.21 (+1.72%)  
STE.US
222.56 
+3.36 (+1.53%)  
STLD.US
118.62 
+1.81 (+1.55%)  
STT.US
79.48 
+2.32 (+2.92%)  
STX.US
73.44 
+2.37 (+3.26%)  
STZ.US
185.8 
+2.40 (+1.31%)  
SWK.US
57.47 
+1.10 (+1.94%)  
SWKS.US
55.59 
-0.10 (-0.18%)  
SYF.US
47.61 
+0.89 (+1.91%)  
SYK.US
348.21 
+2.05 (+0.59%)  
SYY.US
71.7 
+1.38 (+1.96%)  
T.US
27.4 
+0.33 (+1.22%)  
TAP.US
59.45 
+0.30 (+0.51%)  
TDG.US
1 342.94 
+11.98 (+0.90%)  
TDY.US
455.44 
+0.22 (+0.05%)  
TEAM.US
202.75 
-2.20 (-1.07%)  
TECH.US
48.31 
-1.70 (-3.41%)  
TECK.US
32.96 
-0.54 (-1.62%)  
TEL.US
128.03 
+2.56 (+2.02%)  
TER.US
70.65 
-0.11 (-0.15%)  
TFC.US
35.73 
+0.36 (+1.00%)  
TFX.US
128.48 
+0.18 (+0.14%)  
TGT.US
92.23 
+2.26 (+2.50%)  
TJX.US
126.76 
+0.56 (+0.44%)  
TLRY.US
0.42 
-0.02 (-4.35%)  
TMO.US
429.97 
-6.87 (-1.58%)  
TMUS.US
264.22 
+4.28 (+1.65%)  
TPR.US
63.24 
+0.58 (+0.92%)  
TRGP.US
177.35 
+4.95 (+2.87%)  
TRMB.US
58.2 
-0.11 (-0.19%)  
TROW.US
86.12 
+1.26 (+1.48%)  
TRV.US
255.62 
+3.85 (+1.53%)  
TSCO.US
49.76 
+0.86 (+1.75%)  
TSLA.US
240.32 
-1.75 (-0.73%)  
TSN.US
61.48 
+0.99 (+1.63%)  
TT.US
330.4 
+2.99 (+0.91%)  
TTD.US
49.33 
+1.27 (+2.63%)  
TTWO.US
213.43 
+2.54 (+1.20%)  
TXN.US
146.81 
+1.65 (+1.13%)  
TXT.US
65.78 
+1.05 (+1.62%)  
TYL.US
570.32 
-2.33 (-0.41%)  
UAL.US
66.03 
-1.14 (-1.71%)  
UBER.US
75.16 
+2.11 (+2.89%)  
UDR.US
41.44 
+0.69 (+1.69%)  
UHS.US
173.57 
+0.94 (+0.54%)  
ULTA.US
354.55 
+4.58 (+1.31%)  
UNH.US
453.29 
-132.50 (-22.68%)  
UNP.US
219.72 
+4.11 (+1.90%)  
UPS.US
95.77 
+2.25 (+2.39%)  
UPST.US
39.78 
+0.69 (+1.76%)  
URI.US
586.85 
+3.90 (+0.67%)  
USB.US
38.32 
+0.63 (+1.67%)  
V.US
331.7 
+0.54 (+0.16%)  
VICI.US
32.61 
+0.61 (+1.91%)  
VLO.US
109.9 
+2.49 (+2.33%)  
VLTO.US
89.52 
+0.03 (+0.03%)  
VMC.US
241.33 
+1.06 (+0.44%)  
VRSK.US
293.04 
+1.39 (+0.48%)  
VRSN.US
246.15 
+0.56 (+0.23%)  
VRTX.US
488.29 
+2.08 (+0.43%)  
VST.US
116.56 
+0.62 (+0.54%)  
VTR.US
67.81 
+0.32 (+0.47%)  
VTRS.US
7.5 
+0.14 (+1.90%)  
VZ.US
44.29 
+0.70 (+1.61%)  
WAB.US
170.01 
+2.06 (+1.22%)  
WAT.US
319.67 
-0.51 (-0.16%)  
WBA.US
10.81 
+0.04 (+0.37%)  
WBD.US
8.02 
+0.13 (+1.64%)  
WDAY.US
222.97 
-4.85 (-2.13%)  
WDC.US
35.72 
+0.48 (+1.35%)  
WEC.US
109.28 
+2.13 (+1.99%)  
WELL.US
147.32 
+1.98 (+1.36%)  
WFC.US
65.06 
+1.21 (+1.89%)  
WM.US
231.02 
+1.90 (+0.83%)  
WMB.US
59.72 
+1.15 (+1.98%)  
WMT.US
92.66 
+1.87 (+2.05%)  
WRB.US
68.74 
+0.50 (+0.73%)  
WST.US
200.29 
-6.38 (-3.06%)  
WTW.US
322.29 
-0.72 (-0.22%)  
WY.US
25.77 
+0.23 (+0.90%)  
WYNN.US
74.54 
+0.81 (+1.10%)  
XEL.US
70.49 
+1.51 (+2.19%)  
XOM.US
107.7 
+3.44 (+3.31%)  
XYL.US
110.27 
+1.71 (+1.57%)  
YUM.US
142.71 
+1.48 (+1.04%)  
ZBH.US
97.66 
+1.13 (+1.17%)  
ZBRA.US
225.24 
+2.26 (+1.01%)  
ZM.US
71.3 
+0.30 (+0.42%)  
ZS.US
200.68 
-2.49 (-1.23%)  
ZTS.US
149.34 
+2.22 (+1.52%)  

About ESS.US

ESS.US is available for traders on the SimpleFX platform. If you want to explore what is ESS.US or how to invest in ESS.US, find out more information about the financial asset above, together with a live chart. ESS.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in ESS.US.
Trade Essex Property Trust the Simplest way.
Trade ESS.US
Don't have an account yet?
Write to us.
We respond 24/5.