ESS.US stock price
ESS.US
272.8 USD
-4.26
(-1.54%)
1H
4H
1D
1W
1MN
ESS.US Key Statistics
Open price
276.91
High today
276.1
Low today
268.49
52 Week high
316.81
52 Week low
241.02
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.03
-1.25 (-1.17%)
AA.US
25.22
-0.49 (-1.92%)
AAL.US
9.73
-0.17 (-1.73%)
AAPL.US
211.09
+1.24 (+0.59%)
ABBV.US
193.24
+0.10 (+0.05%)
ABNB.US
124.14
+0.60 (+0.49%)
ABT.US
129.71
+0.17 (+0.13%)
ACGL.US
90.71
-0.45 (-0.49%)
ACN.US
296.13
+2.70 (+0.92%)
ADBE.US
372.44
+3.82 (+1.04%)
ADI.US
192.3
-2.23 (-1.15%)
ADM.US
47.81
-0.20 (-0.42%)
ADP.US
293.33
-0.48 (-0.16%)
ADSK.US
271.62
+0.05 (+0.02%)
AEE.US
98.66
-0.21 (-0.21%)
AEP.US
107.17
+0.27 (+0.25%)
AES.US
10.37
+0.16 (+1.58%)
AFL.US
107.7
-0.88 (-0.81%)
AIG.US
81.64
-0.20 (-0.24%)
AIZ.US
188.62
-3.87 (-2.02%)
AJG.US
315.71
-7.41 (-2.29%)
AKAM.US
80.58
+0.32 (+0.40%)
ALB.US
59.56
+0.49 (+0.84%)
ALGN.US
175.39
-6.84 (-3.78%)
ALL.US
195.46
-0.15 (-0.08%)
ALLE.US
136.92
-0.60 (-0.44%)
AMAT.US
149.82
-1.19 (-0.79%)
AMC.US
2.71
+0.02 (+0.74%)
AMCR.US
9.4
-0.17 (-1.77%)
AMD.US
96.24
-0.23 (-0.24%)
AME.US
166.04
-0.38 (-0.23%)
AMGN.US
283.29
-0.32 (-0.11%)
AMP.US
462.59
-6.79 (-1.45%)
AMT.US
217.87
+7.62 (+3.62%)
AMZN.US
186.32
-1.10 (-0.59%)
ANET.US
79.55
+1.35 (+1.73%)
ANSS.US
319.53
+1.72 (+0.54%)
AON.US
341.67
-0.46 (-0.13%)
AOS.US
66.84
+2.10 (+3.25%)
APA.US
16.11
-0.53 (-3.21%)
APD.US
270.61
+0.72 (+0.27%)
APH.US
76.03
-0.05 (-0.07%)
APTV.US
56.47
0.00 (0.00%)
ARE.US
72.15
-4.63 (-6.03%)
ARM.US
112.31
-0.20 (-0.18%)
ASML.US
666.03
-7.42 (-1.11%)
ATO.US
158.64
-0.35 (-0.22%)
AVB.US
204.88
-2.85 (-1.37%)
AVGO.US
191.99
-0.96 (-0.50%)
AVY.US
169.99
-0.08 (-0.05%)
AWK.US
144.38
+0.35 (+0.24%)
AXON.US
603.41
-0.63 (-0.10%)
AXP.US
263.74
-1.90 (-0.72%)
AZN.US
70.24
+0.36 (+0.52%)
AZO.US
3 641.24
+27.93 (+0.77%)
BA.US
181.54
-0.77 (-0.42%)
BABA.US
118.84
+0.53 (+0.45%)
BAC.US
39.61
-0.24 (-0.60%)
BALL.US
51.24
+0.73 (+1.45%)
BAX.US
30.82
+0.30 (+0.98%)
BBWI.US
30.63
-0.71 (-2.28%)
BBY.US
66.42
-1.23 (-1.83%)
BDX.US
204.39
-0.33 (-0.16%)
BEN.US
18.57
-0.15 (-0.80%)
BF.B.US
34.13
0.00 (0.00%)
BG.US
80.27
-0.46 (-0.57%)
BIDU.US
89.31
-0.91 (-1.01%)
BIIB.US
119.31
+0.08 (+0.07%)
BIO.US
238.15
-3.94 (-1.65%)
BK.US
78.9
-0.17 (-0.22%)
BKNG.US
4 870.64
-36.12 (-0.74%)
BKR.US
35.87
-0.42 (-1.16%)
BLDR.US
118.65
-3.04 (-2.51%)
BLK.US
907.17
-8.75 (-0.96%)
BMY.US
48.57
+0.12 (+0.25%)
BR.US
237.08
+0.05 (+0.02%)
BRK.B.US
529.72
-1.79 (-0.34%)
BRO.US
106.2
-8.48 (-7.40%)
BSX.US
101.85
-0.38 (-0.37%)
BWA.US
28.38
-0.01 (-0.04%)
BX.US
131.7
-2.38 (-1.78%)
BXP.US
64.26
-1.99 (-3.01%)
BYND.US
2.43
-0.02 (-0.82%)
C.US
68.33
-0.16 (-0.23%)
CAG.US
24.11
+0.06 (+0.25%)
CAH.US
138.93
+0.46 (+0.33%)
CARR.US
60.58
+0.01 (+0.02%)
CAT.US
303.68
-3.51 (-1.15%)
CB.US
281.66
+0.17 (+0.06%)
CBOE.US
214.13
+2.56 (+1.21%)
CBRE.US
120.05
-1.54 (-1.27%)
CCEP.US
87.95
-0.04 (-0.05%)
CCI.US
102.98
+2.27 (+2.25%)
CCL.US
18.43
-0.48 (-2.55%)
CDNS.US
298.49
+12.46 (+4.37%)
CDW.US
158.37
-0.59 (-0.37%)
CE.US
43.6
-0.06 (-0.14%)
CEG.US
222.53
-3.30 (-1.47%)
CF.US
79.44
-0.21 (-0.26%)
CFG.US
37.14
-0.28 (-0.75%)
CHD.US
98.81
+0.13 (+0.13%)
CHRW.US
88.43
-0.76 (-0.85%)
CHTR.US
382.79
+5.76 (+1.53%)
CI.US
333.6
-1.02 (-0.31%)
CINF.US
136.94
+1.18 (+0.87%)
CL.US
91.95
+1.00 (+1.10%)
CLX.US
140.44
+2.34 (+1.69%)
CMCSA.US
33.88
+0.16 (+0.47%)
CME.US
268.27
+0.87 (+0.33%)
CMG.US
49.97
-0.83 (-1.63%)
CMI.US
289.62
-5.31 (-1.81%)
CMS.US
72.61
+0.24 (+0.33%)
CNC.US
59.13
-0.41 (-0.69%)
CNP.US
38.03
-0.10 (-0.26%)
COF.US
181.68
-2.32 (-1.27%)
COIN.US
205.63
-0.64 (-0.31%)
COO.US
82.23
+0.26 (+0.32%)
COP.US
91.5
-1.71 (-1.84%)
COR.US
287.44
-0.35 (-0.12%)
COST.US
983.51
+5.37 (+0.55%)
CPAY.US
320.74
+2.90 (+0.92%)
CPB.US
35.76
+0.03 (+0.08%)
CPRT.US
59.75
-0.09 (-0.15%)
CPT.US
112.47
-1.83 (-1.60%)
CRL.US
114.45
-0.96 (-0.84%)
CRM.US
266.71
+0.59 (+0.22%)
CRWD.US
427.76
+2.84 (+0.67%)
CSCO.US
56.99
+0.06 (+0.11%)
CSGP.US
81.78
+0.04 (+0.05%)
CSX.US
27.8
-0.07 (-0.25%)
CTAS.US
207.24
-0.90 (-0.43%)
CTRA.US
25.38
-0.40 (-1.56%)
CTSH.US
73.05
+0.35 (+0.48%)
CTVA.US
61.41
-0.20 (-0.33%)
CVS.US
64.74
-0.26 (-0.40%)
CVX.US
139.01
-1.30 (-0.93%)
CZR.US
27.25
-0.87 (-3.11%)
D.US
53.82
+0.12 (+0.22%)
DAL.US
41.64
-0.42 (-1.00%)
DASH.US
188.16
0.00 (-0.00%)
DAY.US
57.32
-0.15 (-0.26%)
DD.US
65.28
-0.48 (-0.73%)
DDOG.US
102.53
+0.43 (+0.42%)
DE.US
455.51
-4.66 (-1.01%)
DECK.US
110.65
+1.22 (+1.12%)
DFS.US
184
-2.41 (-1.30%)
DG.US
92.61
+0.06 (+0.06%)
DGX.US
174.82
-2.32 (-1.31%)
DHI.US
123.55
-1.38 (-1.10%)
DHR.US
196.24
+0.06 (+0.03%)
DIS.US
90.57
+0.26 (+0.29%)
DLR.US
159.27
-1.29 (-0.81%)
DLTR.US
80.9
+0.69 (+0.86%)
DOC.US
17.47
-0.27 (-1.52%)
DOV.US
169.76
-0.89 (-0.52%)
DOW.US
30.06
+0.02 (+0.07%)
DPZ.US
488.22
+19.48 (+4.16%)
DRI.US
197.02
-3.42 (-1.71%)
DTE.US
135.52
-0.12 (-0.09%)
DUK.US
120.97
+0.41 (+0.34%)
DVA.US
139.84
-0.87 (-0.62%)
DVN.US
31.06
-0.61 (-1.94%)
DXCM.US
70.69
-0.59 (-0.83%)
EA.US
146.62
+0.05 (+0.03%)
EBAY.US
66.88
+0.55 (+0.83%)
ECL.US
242.45
+2.88 (+1.21%)
ED.US
111.49
+0.48 (+0.43%)
EFX.US
255.76
-1.40 (-0.55%)
EG.US
354.06
-1.32 (-0.37%)
EIX.US
58.53
+0.01 (+0.02%)
EL.US
58.99
-0.14 (-0.24%)
ELV.US
409.2
-4.66 (-1.13%)
EMN.US
75.69
-0.18 (-0.24%)
EMR.US
104.21
-0.58 (-0.56%)
ENPH.US
46.31
-0.14 (-0.30%)
EOG.US
112.85
-1.68 (-1.47%)
EPAM.US
159.76
+0.01 (+0.01%)
EQIX.US
845.05
-1.69 (-0.20%)
EQR.US
68.32
-0.96 (-1.39%)
EQT.US
50.45
-0.92 (-1.80%)
ES.US
59.15
-0.04 (-0.07%)
ESS.US
272.8
-4.26 (-1.54%)
ETN.US
286.31
-2.23 (-0.78%)
ETR.US
83.31
-1.66 (-1.96%)
ETSY.US
45.85
0.00 (0.00%)
EVRG.US
68.87
-0.10 (-0.15%)
EW.US
75.2
-0.38 (-0.50%)
EXC.US
46.47
+0.01 (+0.02%)
EXPD.US
107.89
-0.93 (-0.86%)
EXPE.US
159.08
-2.76 (-1.71%)
EXR.US
140.1
-1.99 (-1.40%)
F.US
10.07
+0.01 (+0.10%)
FANG.US
136.37
-1.92 (-1.40%)
FAST.US
79.89
-0.22 (-0.28%)
FCX.US
36.95
-0.47 (-1.26%)
FDS.US
420.54
-2.68 (-0.63%)
FDX.US
208.81
-2.65 (-1.26%)
FE.US
42.65
-0.04 (-0.09%)
FFIV.US
263.4
-3.99 (-1.51%)
FI.US
179.73
+0.96 (+0.54%)
FICO.US
1 940.93
+4.49 (+0.23%)
FIS.US
77.83
-0.19 (-0.24%)
FITB.US
35.69
-0.15 (-0.42%)
FMC.US
41.55
-0.11 (-0.26%)
FOX.US
45.56
-0.46 (-1.00%)
FOXA.US
49.19
-0.40 (-0.81%)
FRT.US
93.51
-1.33 (-1.41%)
FSLR.US
138.4
-1.94 (-1.38%)
FTNT.US
103.18
+0.29 (+0.28%)
FTV.US
68.64
-0.37 (-0.54%)
GD.US
271.46
-0.69 (-0.25%)
GDDY.US
186.03
+0.92 (+0.50%)
GE.US
200.19
-0.69 (-0.34%)
GEHC.US
67.28
-0.89 (-1.31%)
GEN.US
25.51
-0.02 (-0.08%)
GEV.US
366.48
-4.70 (-1.27%)
GFS.US
34.73
-0.53 (-1.51%)
GILD.US
105.93
-0.52 (-0.49%)
GIS.US
55.7
+0.01 (+0.02%)
GL.US
121.61
-2.21 (-1.79%)
GLW.US
44.98
+0.77 (+1.75%)
GM.US
46.15
-1.34 (-2.84%)
GME.US
27.77
+0.26 (+0.94%)
GNRC.US
111.37
-2.24 (-1.98%)
GOOG.US
162
-0.60 (-0.37%)
GOOGL.US
160.16
-0.74 (-0.46%)
GPC.US
117.58
-0.02 (-0.02%)
GPN.US
74.86
-0.03 (-0.04%)
GRAL.US
34.77
-1.76 (-4.78%)
GRMN.US
201.15
-0.38 (-0.19%)
GS.US
544.7
-3.80 (-0.70%)
GWW.US
1 005.44
-6.81 (-0.67%)
HAL.US
20.44
-0.30 (-1.46%)
HAS.US
61.26
-0.24 (-0.39%)
HBAN.US
14.47
-0.16 (-1.10%)
HCA.US
335.09
+1.64 (+0.49%)
HD.US
357.73
+0.54 (+0.15%)
HES.US
132.78
-1.36 (-1.02%)
HIG.US
120.57
+0.39 (+0.32%)
HII.US
229.25
+0.55 (+0.24%)
HLT.US
222.07
+0.41 (+0.19%)
HOLX.US
58.18
+0.20 (+0.35%)
HON.US
211.39
+10.33 (+5.16%)
HOOD.US
49.11
-0.12 (-0.25%)
HPE.US
16.38
-0.19 (-1.15%)
HPQ.US
25.33
-0.10 (-0.39%)
HRL.US
29.29
-0.14 (-0.48%)
HSIC.US
65.52
-0.14 (-0.21%)
HST.US
13.91
-0.08 (-0.57%)
HSY.US
163.76
+0.83 (+0.51%)
HUBB.US
356.3
-2.25 (-0.63%)
HUM.US
260.61
-2.31 (-0.88%)
HWM.US
136.52
-0.01 (-0.01%)
IBM.US
238.44
+1.81 (+0.77%)
ICE.US
163.72
+0.05 (+0.03%)
IDXX.US
432.71
-1.58 (-0.36%)
IEX.US
171.95
-1.93 (-1.11%)
IFF.US
76.88
+0.57 (+0.75%)
ILMN.US
76.15
-1.11 (-1.44%)
INCY.US
59.68
+0.22 (+0.37%)
INTC.US
20.73
+0.18 (+0.88%)
INTU.US
619.86
+1.12 (+0.18%)
INVH.US
33.58
-0.41 (-1.21%)
IP.US
47.43
-0.18 (-0.38%)
IPG.US
24.78
-0.05 (-0.20%)
IQV.US
150.61
0.00 (0.00%)
IR.US
74.37
-0.59 (-0.79%)
IRM.US
87.83
-0.94 (-1.06%)
ISRG.US
509.12
-5.41 (-1.05%)
IT.US
417.34
+0.78 (+0.19%)
ITW.US
239.91
-0.42 (-0.18%)
IVZ.US
13.88
-0.11 (-0.79%)
J.US
122.57
-0.02 (-0.02%)
JBHT.US
129.13
-2.09 (-1.60%)
JBL.US
145.41
-1.52 (-1.04%)
JCI.US
81.01
-0.32 (-0.40%)
JKHY.US
170.9
+0.97 (+0.57%)
JNJ.US
155.99
+0.47 (+0.30%)
JNPR.US
35.73
0.00 (0.00%)
JPM.US
243.17
-0.59 (-0.24%)
K.US
82.38
+0.08 (+0.10%)
KDP.US
34.1
+0.12 (+0.35%)
KEY.US
14.74
-0.19 (-1.28%)
KEYS.US
143.46
-0.88 (-0.61%)
KHC.US
28.89
+0.13 (+0.45%)
KIM.US
20.06
-0.42 (-2.05%)
KKR.US
113.34
-0.95 (-0.84%)
KLAC.US
690.32
-4.74 (-0.68%)
KMB.US
130.33
-0.22 (-0.17%)
KMI.US
26.98
-0.13 (-0.48%)
KMX.US
64.72
-0.69 (-1.06%)
KO.US
71.91
+0.35 (+0.49%)
KR.US
70.57
+0.30 (+0.43%)
KVUE.US
23.1
-0.03 (-0.13%)
L.US
85.28
-0.76 (-0.89%)
LCID.US
2.49
-0.04 (-1.59%)
LDOS.US
145.9
-0.11 (-0.08%)
LEN.US
106.63
-1.48 (-1.37%)
LH.US
227.25
-4.84 (-2.11%)
LHX.US
220.14
+1.47 (+0.67%)
LIN.US
448.79
+0.78 (+0.17%)
LKQ.US
37.24
0.00 (0.00%)
LLY.US
881.84
+3.63 (+0.41%)
LMT.US
475.38
-0.60 (-0.13%)
LNT.US
61.09
+0.18 (+0.30%)
LOW.US
221.45
+0.13 (+0.06%)
LRCX.US
71.1
-0.65 (-0.91%)
LULU.US
270.05
+0.97 (+0.36%)
LUV.US
26.75
-0.03 (-0.11%)
LVS.US
36.09
+0.06 (+0.17%)
LW.US
51.64
-0.14 (-0.27%)
LYB.US
58.19
-0.58 (-0.99%)
LYV.US
132.47
-1.09 (-0.82%)
MA.US
535.23
+0.22 (+0.04%)
MAA.US
158.09
-2.44 (-1.52%)
MAR.US
236.26
-0.84 (-0.36%)
MAS.US
60.07
-0.44 (-0.73%)
MCD.US
314.96
-1.76 (-0.56%)
MCHP.US
46.41
-0.84 (-1.79%)
MCK.US
701.72
+2.46 (+0.35%)
MCO.US
439.38
-1.48 (-0.34%)
MDB.US
175.45
+0.25 (+0.14%)
MDLZ.US
65.22
+0.21 (+0.32%)
MDT.US
83.91
-0.06 (-0.07%)
MELI.US
2 220.65
+5.72 (+0.26%)
MET.US
75.64
-0.58 (-0.76%)
META.US
551.59
+0.62 (+0.11%)
MGM.US
31.57
-0.58 (-1.80%)
MHK.US
105.39
-1.60 (-1.50%)
MKC.US
74.56
0.00 (0.00%)
MKTX.US
218.71
+1.21 (+0.55%)
MLM.US
496.63
-7.61 (-1.52%)
MMC.US
218.01
-2.36 (-1.07%)
MMM.US
137.54
-0.82 (-0.60%)
MNST.US
58.68
+0.32 (+0.55%)
MO.US
58.98
+0.88 (+1.51%)
MOH.US
317.5
-2.96 (-0.93%)
MOS.US
29.74
+0.19 (+0.64%)
MPC.US
136.67
-1.17 (-0.85%)
MPWR.US
583.05
-6.89 (-1.18%)
MRK.US
84.5
+1.10 (+1.32%)
MRNA.US
27.43
-0.10 (-0.37%)
MRVL.US
58.54
-0.52 (-0.89%)
MS.US
114.82
-1.28 (-1.11%)
MSCI.US
533.85
-1.76 (-0.33%)
MSFT.US
393.93
+3.09 (+0.79%)
MSI.US
430.73
+0.04 (+0.01%)
MSTR.US
376.19
+5.71 (+1.55%)
MTB.US
167.41
-1.77 (-1.05%)
MTCH.US
29.75
-0.36 (-1.20%)
MTD.US
1 049.53
-14.79 (-1.40%)
MU.US
76.93
-1.88 (-2.40%)
NCLH.US
17.05
-0.42 (-2.41%)
NDAQ.US
74.75
-0.51 (-0.68%)
NDSN.US
188.09
-0.83 (-0.44%)
NEE.US
66.35
+0.17 (+0.26%)
NEM.US
53.33
-0.66 (-1.22%)
NFLX.US
1 110.56
-2.68 (-0.24%)
NI.US
39.43
-0.29 (-0.73%)
NKE.US
57.48
+0.08 (+0.14%)
NOC.US
482.56
+1.19 (+0.25%)
NOW.US
934.57
-5.05 (-0.54%)
NRG.US
107.98
-1.70 (-1.56%)
NSC.US
221.56
-0.60 (-0.27%)
NTAP.US
87.92
-0.27 (-0.31%)
NTRS.US
92.63
-0.12 (-0.13%)
NUE.US
114.4
-3.08 (-2.65%)
NVDA.US
108.68
+0.11 (+0.10%)
NVR.US
6 980.72
-90.54 (-1.29%)
NWS.US
31.06
-0.18 (-0.58%)
NWSA.US
26.9
-0.04 (-0.15%)
NXPI.US
182.51
-14.19 (-7.24%)
O.US
57.16
-0.06 (-0.10%)
ODFL.US
147.55
-1.78 (-1.20%)
OKE.US
87.04
-1.03 (-1.17%)
OMC.US
75.5
0.00 (0.00%)
ON.US
38.81
-1.38 (-3.45%)
ORCL.US
140.21
-0.25 (-0.18%)
ORLY.US
1 378.18
+8.77 (+0.64%)
OTIS.US
94.13
+0.42 (+0.45%)
OXY.US
40.23
-0.39 (-0.96%)
PANW.US
184.73
+3.08 (+1.70%)
PARA.US
11.66
-0.02 (-0.17%)
PAYC.US
225.84
-0.67 (-0.30%)
PAYX.US
145.23
+1.04 (+0.72%)
PCAR.US
86.95
-4.83 (-5.26%)
PCG.US
17.3
-0.01 (-0.06%)
PDD.US
104.33
+1.40 (+1.36%)
PEG.US
80.62
-0.12 (-0.15%)
PEP.US
132.85
-0.48 (-0.36%)
PFE.US
23.36
+0.18 (+0.78%)
PFG.US
73.83
-0.20 (-0.27%)
PG.US
161.55
-0.11 (-0.07%)
PGR.US
272.79
+3.22 (+1.20%)
PH.US
595.55
-4.53 (-0.76%)
PHM.US
100.74
-1.60 (-1.56%)
PKG.US
184.27
-2.37 (-1.27%)
PLD.US
102.22
-1.18 (-1.14%)
PLTR.US
114.76
-0.24 (-0.21%)
PM.US
169.87
+0.91 (+0.54%)
PNC.US
159.07
-0.91 (-0.57%)
PNR.US
89.39
-0.82 (-0.91%)
PNW.US
94.47
-0.04 (-0.04%)
PODD.US
247.84
-11.16 (-4.31%)
POOL.US
290.53
-0.51 (-0.18%)
PPG.US
103.05
+0.10 (+0.10%)
PPL.US
36.34
-0.13 (-0.36%)
PRU.US
102.83
-1.10 (-1.06%)
PSA.US
289.36
-2.78 (-0.95%)
PSX.US
105
-1.02 (-0.97%)
PTC.US
152.76
+0.79 (+0.52%)
PTON.US
6.66
0.00 (0.00%)
PWR.US
288.53
-3.12 (-1.08%)
PYPL.US
65.58
+0.05 (+0.08%)
QCOM.US
147.13
-0.87 (-0.59%)
QRVO.US
62.81
-1.23 (-1.93%)
RACE.US
459.58
+1.29 (+0.28%)
RCL.US
210.63
-5.92 (-2.73%)
REG.US
71.05
-0.79 (-1.10%)
REGN.US
563.03
-46.09 (-7.57%)
RF.US
20.29
-0.20 (-0.98%)
RIOT.US
7.46
-0.20 (-2.63%)
RJF.US
135.8
-2.22 (-1.62%)
RKT.US
12.6
0.00 (0.00%)
RL.US
220.28
-2.28 (-1.03%)
RMD.US
235.26
+0.98 (+0.42%)
ROK.US
245.56
-1.89 (-0.77%)
ROL.US
56
-0.07 (-0.13%)
ROP.US
553.76
+1.76 (+0.32%)
ROST.US
139.57
+0.23 (+0.17%)
RSG.US
245.21
-0.81 (-0.33%)
RTX.US
124.93
+0.37 (+0.30%)
RVTY.US
94.06
-1.27 (-1.34%)
SBAC.US
233.66
+10.76 (+4.83%)
SBUX.US
83.88
-0.08 (-0.10%)
SCHW.US
79.97
-0.36 (-0.45%)
SHOP.US
98.71
-0.28 (-0.28%)
SHW.US
342.63
+10.31 (+3.11%)
SJM.US
113.85
-0.09 (-0.08%)
SLB.US
33.69
-0.63 (-1.85%)
SMCI.US
36.31
-1.26 (-3.39%)
SNA.US
306.8
-2.72 (-0.88%)
SNAP.US
8.92
+0.08 (+0.91%)
SNPS.US
453.91
+8.96 (+2.02%)
SO.US
90.95
+0.30 (+0.33%)
SOFI.US
13.8
+0.54 (+4.10%)
SOLV.US
65.57
-0.36 (-0.55%)
SPCE.US
2.97
-0.09 (-2.96%)
SPG.US
155.78
-3.16 (-2.00%)
SPGI.US
484.4
+4.35 (+0.91%)
SRE.US
75.49
-0.16 (-0.21%)
STE.US
223.5
-1.88 (-0.84%)
STLD.US
126.49
-1.93 (-1.51%)
STT.US
87.24
-0.41 (-0.47%)
STX.US
81.63
-0.50 (-0.61%)
STZ.US
184.95
-0.48 (-0.26%)
SWK.US
60.75
-0.59 (-0.96%)
SWKS.US
61.82
-0.51 (-0.82%)
SYF.US
51.8
-0.54 (-1.04%)
SYK.US
367.02
-0.28 (-0.08%)
SYY.US
70.53
-0.05 (-0.07%)
T.US
27.28
+0.06 (+0.22%)
TAP.US
56.58
-0.23 (-0.41%)
TDG.US
1 385.85
-8.24 (-0.59%)
TDY.US
454.99
-10.41 (-2.25%)
TEAM.US
229.52
-1.37 (-0.60%)
TECH.US
49.78
-0.66 (-1.32%)
TECK.US
35.39
-0.11 (-0.31%)
TEL.US
144.42
-1.07 (-0.74%)
TER.US
75.69
-1.96 (-2.56%)
TFC.US
38.34
-0.12 (-0.31%)
TFX.US
134.77
+0.01 (+0.01%)
TGT.US
96.52
-0.12 (-0.12%)
TJX.US
127.28
+0.24 (+0.19%)
TLRY.US
0.46
-0.01 (-2.13%)
TMO.US
420.96
-0.96 (-0.23%)
TMUS.US
236.87
+0.35 (+0.15%)
TPR.US
69.18
-0.36 (-0.52%)
TRGP.US
176.01
-3.66 (-2.05%)
TRMB.US
61.1
-0.50 (-0.81%)
TROW.US
88.13
-0.85 (-0.96%)
TRV.US
260.7
-0.82 (-0.31%)
TSCO.US
48.83
+0.09 (+0.19%)
TSLA.US
282.64
-4.74 (-1.66%)
TSN.US
59.85
-0.33 (-0.55%)
TT.US
347.6
-4.51 (-1.29%)
TTD.US
54.42
-0.01 (-0.02%)
TTWO.US
226.74
+1.03 (+0.46%)
TXN.US
159.73
-3.17 (-1.95%)
TXT.US
69.48
+0.17 (+0.25%)
TYL.US
522.6
+2.13 (+0.41%)
UAL.US
68.39
-0.73 (-1.06%)
UBER.US
78.4
+0.13 (+0.17%)
UDR.US
41.23
-0.37 (-0.89%)
UHS.US
168.08
-6.00 (-3.47%)
ULTA.US
383.06
-4.31 (-1.12%)
UNH.US
414.31
-5.29 (-1.26%)
UNP.US
212.22
-0.23 (-0.11%)
UPS.US
96.72
-0.44 (-0.45%)
UPST.US
49.04
+0.59 (+1.23%)
URI.US
624.53
-6.40 (-1.02%)
USB.US
39.96
-0.30 (-0.75%)
V.US
337.52
-0.52 (-0.15%)
VICI.US
32.04
-0.17 (-0.53%)
VLO.US
114.58
-0.51 (-0.45%)
VLTO.US
91.68
-0.37 (-0.40%)
VMC.US
242.8
-2.95 (-1.21%)
VRSK.US
289.29
+0.99 (+0.34%)
VRSN.US
277.31
+1.39 (+0.50%)
VRTX.US
498.8
+2.32 (+0.47%)
VST.US
127.88
-2.37 (-1.83%)
VTR.US
68.62
+0.23 (+0.34%)
VTRS.US
8.21
-0.05 (-0.61%)
VZ.US
42.57
+0.25 (+0.59%)
WAB.US
181.99
-1.45 (-0.79%)
WAT.US
337.97
-2.69 (-0.79%)
WBA.US
10.95
-0.01 (-0.09%)
WBD.US
8.68
-0.04 (-0.46%)
WDAY.US
242.33
+1.92 (+0.80%)
WDC.US
40.74
-0.14 (-0.34%)
WEC.US
108.28
-0.03 (-0.03%)
WELL.US
150.81
+1.62 (+1.09%)
WFC.US
70.19
-0.01 (-0.01%)
WM.US
225.07
-3.66 (-1.60%)
WMB.US
59.3
-0.46 (-0.77%)
WMT.US
95.3
+0.12 (+0.13%)
WRB.US
70.27
-0.34 (-0.48%)
WST.US
214.37
-2.05 (-0.95%)
WTW.US
300.09
-2.70 (-0.89%)
WY.US
25.42
-0.12 (-0.47%)
WYNN.US
81.21
-1.07 (-1.30%)
XEL.US
69.93
+0.41 (+0.59%)
XOM.US
108.08
-0.64 (-0.59%)
XYL.US
117.11
+0.98 (+0.85%)
YUM.US
146.52
-1.15 (-0.78%)
ZBH.US
102.04
+0.28 (+0.28%)
ZBRA.US
252.92
+9.59 (+3.95%)
ZM.US
76.85
+0.58 (+0.76%)
ZS.US
221.65
+1.36 (+0.62%)
ZTS.US
155.01
+1.23 (+0.80%)
About ESS.US
ESS.US is available for traders on the SimpleFX platform. If you want to explore what is ESS.US or how to invest in ESS.US, find out more information about the financial asset above, together with a live chart. ESS.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in ESS.US.
