78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
53.13 USD
-5.82 (-9.93%)
1H
4H
1D
1W
1MN

EIX.US Key Statistics

Open price
58.62
High today
57.98
Low today
52.69
52 Week high
88.77
52 Week low
48.93
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.38 
-0.87 (-0.81%)  
AA.US
24.29 
-0.83 (-3.30%)  
AAL.US
9.9 
+0.03 (+0.30%)  
AAPL.US
210.25 
-0.87 (-0.41%)  
ABBV.US
193.26 
-0.27 (-0.14%)  
ABNB.US
119.53 
-5.67 (-4.52%)  
ABT.US
129.47 
-1.06 (-0.81%)  
ACGL.US
89.45 
-2.92 (-3.17%)  
ACN.US
295.89 
-2.16 (-0.72%)  
ADBE.US
370.68 
+0.26 (+0.07%)  
ADI.US
192.17 
+0.26 (+0.14%)  
ADM.US
47.61 
-0.23 (-0.48%)  
ADP.US
297.25 
+0.91 (+0.31%)  
ADSK.US
271.63 
-0.79 (-0.29%)  
AEE.US
98.43 
-0.91 (-0.92%)  
AEP.US
107.57 
-1.08 (-1.00%)  
AES.US
9.96 
-0.43 (-4.16%)  
AFL.US
107.69 
-1.01 (-0.93%)  
AIG.US
80.79 
-1.21 (-1.48%)  
AIZ.US
190.46 
-4.03 (-2.08%)  
AJG.US
315.81 
-0.97 (-0.31%)  
AKAM.US
79.85 
-0.99 (-1.22%)  
ALB.US
57.91 
-1.51 (-2.54%)  
ALGN.US
171.8 
-5.65 (-3.18%)  
ALL.US
196.22 
-2.76 (-1.39%)  
ALLE.US
137.95 
-0.08 (-0.06%)  
AMAT.US
149.1 
+0.21 (+0.14%)  
AMC.US
2.63 
-0.03 (-1.13%)  
AMCR.US
9.12 
-0.23 (-2.47%)  
AMD.US
96.2 
+0.57 (+0.59%)  
AME.US
167.36 
-0.11 (-0.07%)  
AMGN.US
289.76 
+1.19 (+0.41%)  
AMP.US
463.62 
-7.95 (-1.69%)  
AMT.US
223.65 
+1.77 (+0.80%)  
AMZN.US
181.76 
-5.38 (-2.87%)  
ANET.US
81.07 
+0.61 (+0.76%)  
ANSS.US
318.79 
-0.32 (-0.10%)  
AON.US
351.98 
+1.87 (+0.54%)  
AOS.US
67.38 
+0.52 (+0.78%)  
APA.US
15.43 
-0.78 (-4.82%)  
APD.US
271.12 
+0.47 (+0.17%)  
APH.US
75.82 
-0.55 (-0.72%)  
APTV.US
56.54 
-0.93 (-1.62%)  
ARE.US
71.83 
-0.60 (-0.83%)  
ARM.US
112.11 
+0.77 (+0.69%)  
ASML.US
663.78 
-0.98 (-0.15%)  
ATO.US
159.15 
-0.70 (-0.44%)  
AVB.US
207.59 
+0.19 (+0.09%)  
AVGO.US
190.43 
+0.06 (+0.03%)  
AVY.US
169.82 
-1.92 (-1.12%)  
AWK.US
146.11 
+0.08 (+0.05%)  
AXON.US
605.8 
-4.17 (-0.68%)  
AXP.US
262.93 
-3.24 (-1.22%)  
AZN.US
71.73 
+0.11 (+0.15%)  
AZO.US
3 727.44 
+24.24 (+0.66%)  
BA.US
181.86 
-0.01 (-0.01%)  
BABA.US
119.04 
+0.21 (+0.18%)  
BAC.US
39.48 
-0.47 (-1.18%)  
BALL.US
51.54 
-1.03 (-1.97%)  
BAX.US
30.98 
+0.06 (+0.19%)  
BBWI.US
30.25 
-0.48 (-1.56%)  
BBY.US
66 
-0.61 (-0.92%)  
BDX.US
204.91 
-1.13 (-0.55%)  
BEN.US
18.61 
-0.15 (-0.80%)  
BF.B.US
34.62 
+0.31 (+0.90%)  
BG.US
78.48 
-2.07 (-2.58%)  
BIDU.US
87.37 
-1.86 (-2.08%)  
BIIB.US
120.67 
+0.39 (+0.33%)  
BIO.US
241.17 
-1.06 (-0.44%)  
BK.US
79.35 
-0.60 (-0.75%)  
BKNG.US
4 994.16 
+107.77 (+2.20%)  
BKR.US
35.06 
-0.81 (-2.26%)  
BLDR.US
118.04 
-1.92 (-1.60%)  
BLK.US
898.86 
-21.61 (-2.35%)  
BMY.US
49.84 
+0.51 (+1.04%)  
BR.US
239.38 
-0.09 (-0.04%)  
BRK.B.US
530.08 
-4.30 (-0.81%)  
BRO.US
109.36 
+1.36 (+1.26%)  
BSX.US
101.81 
-0.77 (-0.75%)  
BWA.US
28.21 
-0.63 (-2.19%)  
BX.US
129.76 
-3.60 (-2.70%)  
BXP.US
63.12 
-1.72 (-2.65%)  
BYND.US
2.5 
0.00 (0.00%)  
C.US
67.7 
-1.10 (-1.60%)  
CAG.US
24.61 
+0.25 (+1.03%)  
CAH.US
140.06 
+0.53 (+0.38%)  
CARR.US
61.82 
+0.97 (+1.60%)  
CAT.US
303.6 
-2.17 (-0.71%)  
CB.US
283.74 
-1.66 (-0.58%)  
CBOE.US
219.58 
+2.95 (+1.36%)  
CBRE.US
120.67 
-1.19 (-0.98%)  
CCEP.US
90.19 
+1.29 (+1.45%)  
CCI.US
105.25 
+1.20 (+1.16%)  
CCL.US
18.11 
-0.54 (-2.89%)  
CDNS.US
296.03 
-5.56 (-1.84%)  
CDW.US
159.21 
-0.52 (-0.33%)  
CE.US
44.21 
-0.15 (-0.34%)  
CEG.US
220.15 
-5.63 (-2.49%)  
CF.US
77.75 
-1.96 (-2.46%)  
CFG.US
36.4 
-1.12 (-2.99%)  
CHD.US
98.68 
-0.20 (-0.20%)  
CHRW.US
88.06 
-0.17 (-0.19%)  
CHTR.US
386.96 
+1.10 (+0.29%)  
CI.US
338.08 
+0.90 (+0.27%)  
CINF.US
137.67 
-1.99 (-1.43%)  
CL.US
91.83 
-0.68 (-0.74%)  
CLX.US
141.35 
+0.07 (+0.05%)  
CMCSA.US
33.91 
+0.03 (+0.09%)  
CME.US
275.66 
+3.04 (+1.12%)  
CMG.US
49.97 
-0.65 (-1.29%)  
CMI.US
289.7 
-2.89 (-0.99%)  
CMS.US
73.29 
-0.53 (-0.72%)  
CNC.US
59.33 
+0.09 (+0.15%)  
CNP.US
38.46 
+0.19 (+0.50%)  
COF.US
177.61 
-5.05 (-2.76%)  
COIN.US
200.25 
-6.10 (-2.96%)  
COO.US
80.82 
-1.52 (-1.85%)  
COP.US
88.48 
-3.33 (-3.63%)  
COR.US
290.8 
+0.23 (+0.08%)  
COST.US
988.39 
-1.49 (-0.15%)  
CPAY.US
316.96 
-4.62 (-1.43%)  
CPB.US
36.4 
+0.39 (+1.09%)  
CPRT.US
60.38 
-0.02 (-0.03%)  
CPT.US
112.51 
-0.57 (-0.51%)  
CRL.US
117.69 
+0.16 (+0.14%)  
CRM.US
265.28 
-1.72 (-0.64%)  
CRWD.US
424.22 
-5.20 (-1.21%)  
CSCO.US
57.3 
-0.02 (-0.03%)  
CSGP.US
74.05 
-8.04 (-9.74%)  
CSX.US
27.79 
-0.21 (-0.75%)  
CTAS.US
209.32 
+0.14 (+0.07%)  
CTRA.US
24.4 
-1.06 (-4.17%)  
CTSH.US
72.86 
-0.37 (-0.51%)  
CTVA.US
61.43 
-0.30 (-0.49%)  
CVS.US
66.1 
+1.00 (+1.54%)  
CVX.US
135.42 
-3.84 (-2.76%)  
CZR.US
26.84 
-1.07 (-3.84%)  
D.US
54.04 
-0.38 (-0.70%)  
DAL.US
41.36 
-0.68 (-1.62%)  
DASH.US
189.84 
-1.15 (-0.60%)  
DAY.US
56.94 
-0.18 (-0.31%)  
DD.US
65.3 
-0.43 (-0.65%)  
DDOG.US
100.75 
-1.07 (-1.05%)  
DE.US
458.47 
-1.37 (-0.30%)  
DECK.US
109.85 
-1.64 (-1.47%)  
DFS.US
179.78 
-5.01 (-2.71%)  
DG.US
94.1 
+0.82 (+0.88%)  
DGX.US
176.81 
-2.26 (-1.27%)  
DHI.US
125.32 
+0.61 (+0.49%)  
DHR.US
197.74 
-1.02 (-0.51%)  
DIS.US
89.99 
-1.14 (-1.25%)  
DLR.US
159.2 
-0.89 (-0.56%)  
DLTR.US
81.6 
+0.86 (+1.06%)  
DOC.US
17.64 
-0.12 (-0.68%)  
DOV.US
169.09 
-1.05 (-0.62%)  
DOW.US
30.13 
-0.41 (-1.34%)  
DPZ.US
484.71 
-1.88 (-0.38%)  
DRI.US
199.03 
+0.13 (+0.07%)  
DTE.US
135.63 
-1.22 (-0.89%)  
DUK.US
121.39 
-0.66 (-0.54%)  
DVA.US
139.91 
-1.37 (-0.97%)  
DVN.US
30.12 
-1.12 (-3.59%)  
DXCM.US
70.62 
-0.54 (-0.76%)  
EA.US
144.23 
-1.70 (-1.17%)  
EBAY.US
67.55 
+0.43 (+0.64%)  
ECL.US
249.24 
+2.51 (+1.02%)  
ED.US
112.21 
-0.11 (-0.10%)  
EFX.US
257.24 
-1.55 (-0.60%)  
EG.US
353.15 
-5.27 (-1.47%)  
EIX.US
53.13 
-5.82 (-9.93%)  
EL.US
59.68 
+0.17 (+0.29%)  
ELV.US
415.72 
+1.55 (+0.38%)  
EMN.US
76.27 
+0.15 (+0.20%)  
EMR.US
103.84 
-1.18 (-1.12%)  
ENPH.US
44.55 
-3.18 (-6.69%)  
EOG.US
109.41 
-3.40 (-3.02%)  
EPAM.US
155.06 
-3.95 (-2.47%)  
EQIX.US
850.3 
-0.48 (-0.06%)  
EQR.US
69.39 
-0.17 (-0.24%)  
EQT.US
49.25 
-1.91 (-3.73%)  
ES.US
59.19 
-0.39 (-0.66%)  
ESS.US
275.07 
-0.39 (-0.14%)  
ETN.US
289.43 
-0.41 (-0.14%)  
ETR.US
82 
-1.45 (-1.74%)  
ETSY.US
42.87 
-3.31 (-7.19%)  
EVRG.US
68.59 
-0.42 (-0.61%)  
EW.US
74.52 
-1.73 (-2.27%)  
EXC.US
46.49 
-0.42 (-0.90%)  
EXPD.US
108.65 
+0.42 (+0.39%)  
EXPE.US
155.18 
-4.66 (-2.91%)  
EXR.US
144.73 
+3.35 (+2.37%)  
F.US
9.9 
-0.24 (-2.37%)  
FANG.US
131.04 
-5.47 (-4.01%)  
FAST.US
80.23 
+0.05 (+0.06%)  
FCX.US
35.6 
-1.44 (-3.88%)  
FDS.US
424.02 
-1.60 (-0.37%)  
FDX.US
207.28 
-1.92 (-0.92%)  
FE.US
42.68 
-0.49 (-1.14%)  
FFIV.US
261.05 
-1.39 (-0.53%)  
FI.US
183.23 
-2.41 (-1.30%)  
FICO.US
1 966.38 
+12.99 (+0.67%)  
FIS.US
78.04 
-0.69 (-0.88%)  
FITB.US
35.62 
-0.53 (-1.47%)  
FMC.US
41.69 
-0.03 (-0.07%)  
FOX.US
45.57 
-0.41 (-0.89%)  
FOXA.US
49.26 
-0.37 (-0.75%)  
FRT.US
92.74 
-1.38 (-1.47%)  
FSLR.US
124.25 
-12.20 (-8.92%)  
FTNT.US
102.65 
-1.34 (-1.29%)  
FTV.US
68.92 
-0.10 (-0.14%)  
GD.US
270.44 
-2.06 (-0.76%)  
GDDY.US
185.97 
-1.97 (-1.05%)  
GE.US
199.61 
-0.69 (-0.34%)  
GEHC.US
69.87 
+2.00 (+2.94%)  
GEN.US
25.54 
-0.11 (-0.43%)  
GEV.US
365.53 
-4.85 (-1.31%)  
GFS.US
34.68 
+0.19 (+0.55%)  
GILD.US
105.52 
+1.19 (+1.14%)  
GIS.US
56.79 
+0.58 (+1.03%)  
GL.US
122.08 
-2.07 (-1.67%)  
GLW.US
44.07 
-0.41 (-0.92%)  
GM.US
44.86 
-1.98 (-4.23%)  
GME.US
27.55 
+0.33 (+1.21%)  
GNRC.US
111.87 
-0.27 (-0.24%)  
GOOG.US
159.28 
-2.26 (-1.40%)  
GOOGL.US
157.1 
-2.47 (-1.54%)  
GPC.US
116.6 
-1.79 (-1.52%)  
GPN.US
75.78 
-1.05 (-1.37%)  
GRAL.US
34.18 
-2.76 (-7.51%)  
GRMN.US
184.98 
-20.24 (-9.93%)  
GS.US
541.03 
-6.51 (-1.19%)  
GWW.US
1 012.38 
+0.20 (+0.02%)  
HAL.US
19.71 
-0.79 (-3.86%)  
HAS.US
61.4 
-0.08 (-0.13%)  
HBAN.US
14.4 
-0.24 (-1.64%)  
HCA.US
342.41 
+0.60 (+0.18%)  
HD.US
356.77 
-1.69 (-0.47%)  
HES.US
128.55 
-4.06 (-3.07%)  
HIG.US
121.36 
-0.91 (-0.75%)  
HII.US
228.48 
-2.02 (-0.88%)  
HLT.US
223.03 
-2.91 (-1.29%)  
HOLX.US
57.79 
-0.56 (-0.96%)  
HON.US
209.53 
-1.92 (-0.91%)  
HOOD.US
47.59 
-1.78 (-3.61%)  
HPE.US
16.12 
-0.16 (-0.98%)  
HPQ.US
25.36 
-0.12 (-0.47%)  
HRL.US
29.82 
+0.20 (+0.68%)  
HSIC.US
64.54 
-1.56 (-2.36%)  
HST.US
13.96 
-0.05 (-0.36%)  
HSY.US
166.96 
+1.76 (+1.07%)  
HUBB.US
356.31 
-1.76 (-0.49%)  
HUM.US
257.07 
-1.12 (-0.43%)  
HWM.US
137.54 
-0.03 (-0.02%)  
IBM.US
239.87 
+0.74 (+0.31%)  
ICE.US
166.83 
+0.24 (+0.14%)  
IDXX.US
430.45 
-6.86 (-1.57%)  
IEX.US
170.79 
-1.14 (-0.66%)  
IFF.US
77.34 
+0.04 (+0.05%)  
ILMN.US
76.83 
-0.12 (-0.16%)  
INCY.US
62.18 
+1.85 (+3.07%)  
INTC.US
19.94 
-0.29 (-1.43%)  
INTU.US
620.78 
-1.51 (-0.24%)  
INVH.US
33.89 
+0.28 (+0.83%)  
IP.US
45.73 
-2.12 (-4.46%)  
IPG.US
24.89 
-0.08 (-0.32%)  
IQV.US
152.97 
-0.38 (-0.25%)  
IR.US
74.26 
-0.35 (-0.47%)  
IRM.US
88.58 
+0.33 (+0.37%)  
ISRG.US
510.08 
-4.05 (-0.79%)  
IT.US
416.39 
-4.42 (-1.05%)  
ITW.US
237.85 
-3.83 (-1.59%)  
IVZ.US
13.76 
-0.21 (-1.51%)  
J.US
122.62 
-1.44 (-1.16%)  
JBHT.US
129.21 
-0.99 (-0.76%)  
JBL.US
144.9 
-1.56 (-1.07%)  
JCI.US
82.93 
+0.64 (+0.78%)  
JKHY.US
172.1 
-1.93 (-1.11%)  
JNJ.US
155.44 
-0.67 (-0.43%)  
JNPR.US
36.16 
+0.15 (+0.42%)  
JPM.US
242.19 
-2.61 (-1.07%)  
K.US
82.56 
+0.06 (+0.07%)  
KDP.US
34.56 
+0.28 (+0.82%)  
KEY.US
14.67 
-0.25 (-1.68%)  
KEYS.US
143.69 
-0.34 (-0.24%)  
KHC.US
29 
+0.11 (+0.38%)  
KIM.US
19.71 
-0.37 (-1.85%)  
KKR.US
112.44 
-1.61 (-1.41%)  
KLAC.US
693.93 
+7.43 (+1.08%)  
KMB.US
131.38 
+0.55 (+0.42%)  
KMI.US
26.14 
-1.15 (-4.23%)  
KMX.US
63.94 
-0.82 (-1.27%)  
KO.US
72.44 
0.00 (0.00%)  
KR.US
72.04 
+0.61 (+0.86%)  
KVUE.US
23.51 
+0.13 (+0.56%)  
L.US
85.95 
-0.74 (-0.86%)  
LCID.US
2.47 
-0.06 (-2.36%)  
LDOS.US
146.22 
-1.26 (-0.86%)  
LEN.US
107.53 
+0.15 (+0.14%)  
LH.US
238.34 
-1.81 (-0.75%)  
LHX.US
218.68 
-2.72 (-1.23%)  
LIN.US
452.76 
+1.34 (+0.30%)  
LKQ.US
37.86 
+0.14 (+0.37%)  
LLY.US
893.26 
+7.00 (+0.79%)  
LMT.US
474.79 
-1.34 (-0.28%)  
LNT.US
60.5 
-1.17 (-1.90%)  
LOW.US
221.45 
-1.73 (-0.78%)  
LRCX.US
70.63 
+0.06 (+0.08%)  
LULU.US
268.28 
-2.64 (-0.98%)  
LUV.US
27.78 
+0.53 (+1.95%)  
LVS.US
36.56 
+0.02 (+0.05%)  
LW.US
52.78 
+0.51 (+0.98%)  
LYB.US
57.68 
-1.10 (-1.87%)  
LYV.US
130.95 
-1.04 (-0.79%)  
MA.US
540.28 
+0.23 (+0.04%)  
MAA.US
157.65 
-0.02 (-0.01%)  
MAR.US
236.47 
-2.37 (-0.99%)  
MAS.US
59.81 
-0.46 (-0.76%)  
MCD.US
317.36 
+3.06 (+0.97%)  
MCHP.US
45.72 
+0.01 (+0.02%)  
MCK.US
709.78 
+0.72 (+0.10%)  
MCO.US
448.05 
+0.38 (+0.09%)  
MDB.US
169.88 
-4.05 (-2.32%)  
MDLZ.US
68.31 
+2.62 (+4.00%)  
MDT.US
83.95 
-0.65 (-0.77%)  
MELI.US
2 299.1 
+8.77 (+0.38%)  
MET.US
74.31 
-2.04 (-2.67%)  
META.US
540.67 
-13.19 (-2.38%)  
MGM.US
31.21 
-0.55 (-1.73%)  
MHK.US
105.02 
-1.89 (-1.77%)  
MKC.US
76.42 
+0.32 (+0.42%)  
MKTX.US
221.08 
-1.26 (-0.57%)  
MLM.US
517.06 
+13.16 (+2.61%)  
MMC.US
222.82 
+1.17 (+0.53%)  
MMM.US
137.36 
-0.79 (-0.57%)  
MNST.US
59.89 
+0.58 (+0.98%)  
MO.US
59.19 
+0.39 (+0.66%)  
MOH.US
321.16 
+2.60 (+0.81%)  
MOS.US
30.12 
-0.06 (-0.20%)  
MPC.US
135.95 
-2.20 (-1.59%)  
MPWR.US
581.89 
-2.30 (-0.39%)  
MRK.US
84.65 
-0.21 (-0.25%)  
MRNA.US
28.4 
+0.59 (+2.13%)  
MRVL.US
57.63 
-0.96 (-1.64%)  
MS.US
114.06 
-2.06 (-1.78%)  
MSCI.US
538.54 
-2.24 (-0.42%)  
MSFT.US
390.09 
-3.57 (-0.91%)  
MSI.US
437.09 
+0.26 (+0.06%)  
MSTR.US
378.13 
-3.58 (-0.94%)  
MTB.US
168.11 
-1.83 (-1.08%)  
MTCH.US
29.4 
-0.25 (-0.84%)  
MTD.US
1 057.09 
-6.55 (-0.62%)  
MU.US
76.12 
-0.46 (-0.60%)  
NCLH.US
15.94 
-1.39 (-8.02%)  
NDAQ.US
75.28 
-0.67 (-0.88%)  
NDSN.US
187.07 
-1.27 (-0.67%)  
NEE.US
66.15 
-1.23 (-1.83%)  
NEM.US
52.29 
-0.60 (-1.13%)  
NFLX.US
1 120.06 
-3.21 (-0.29%)  
NI.US
38.7 
-1.08 (-2.72%)  
NKE.US
55.89 
-1.59 (-2.77%)  
NOC.US
484.1 
+1.51 (+0.31%)  
NOW.US
941.88 
+0.55 (+0.06%)  
NRG.US
108.04 
-1.19 (-1.09%)  
NSC.US
221.65 
-1.50 (-0.67%)  
NTAP.US
88.72 
+0.94 (+1.07%)  
NTRS.US
93.16 
-0.91 (-0.97%)  
NUE.US
117.92 
-0.53 (-0.45%)  
NVDA.US
107.17 
-1.62 (-1.49%)  
NVR.US
7 034.98 
-38.03 (-0.54%)  
NWS.US
31.12 
-0.19 (-0.61%)  
NWSA.US
26.89 
-0.24 (-0.89%)  
NXPI.US
181.82 
-0.23 (-0.13%)  
O.US
57.4 
-0.02 (-0.03%)  
ODFL.US
150.93 
+1.75 (+1.17%)  
OKE.US
81.39 
-6.51 (-7.42%)  
OMC.US
75.57 
-0.30 (-0.40%)  
ON.US
39.11 
+0.42 (+1.08%)  
ORCL.US
139.09 
-1.22 (-0.87%)  
ORLY.US
1 405.39 
+4.65 (+0.33%)  
OTIS.US
95.7 
+0.56 (+0.59%)  
OXY.US
39.15 
-1.15 (-2.86%)  
PANW.US
185.36 
-1.10 (-0.59%)  
PARA.US
11.63 
-0.11 (-0.94%)  
PAYC.US
222.98 
-5.05 (-2.21%)  
PAYX.US
145.31 
-1.27 (-0.87%)  
PCAR.US
88.98 
-1.11 (-1.23%)  
PCG.US
16.39 
-1.02 (-5.89%)  
PDD.US
104.98 
+1.05 (+1.01%)  
PEG.US
79.32 
-2.32 (-2.85%)  
PEP.US
135.37 
+0.99 (+0.74%)  
PFE.US
24.23 
+0.41 (+1.73%)  
PFG.US
73.33 
-1.17 (-1.57%)  
PG.US
161.85 
-0.33 (-0.20%)  
PGR.US
278.91 
+2.08 (+0.75%)  
PH.US
595.5 
-3.38 (-0.56%)  
PHM.US
101.53 
-0.09 (-0.09%)  
PKG.US
183.95 
-2.21 (-1.19%)  
PLD.US
100.7 
-2.22 (-2.16%)  
PLTR.US
117.45 
+1.34 (+1.16%)  
PM.US
170.51 
+0.32 (+0.19%)  
PNC.US
159.04 
-1.44 (-0.90%)  
PNR.US
89.41 
-0.71 (-0.79%)  
PNW.US
94.2 
-1.21 (-1.27%)  
PODD.US
249.91 
-1.47 (-0.59%)  
POOL.US
291.46 
-2.42 (-0.83%)  
PPG.US
107.84 
+4.37 (+4.22%)  
PPL.US
36.29 
-0.16 (-0.44%)  
PRU.US
101.16 
-2.84 (-2.73%)  
PSA.US
296.75 
+3.70 (+1.26%)  
PSX.US
103.23 
-2.82 (-2.66%)  
PTC.US
153.71 
+0.16 (+0.10%)  
PTON.US
6.73 
-0.19 (-2.75%)  
PWR.US
288.12 
-3.20 (-1.10%)  
PYPL.US
65 
-1.18 (-1.78%)  
QCOM.US
147.38 
+0.27 (+0.18%)  
QRVO.US
70.73 
+8.34 (+13.35%)  
RACE.US
457.23 
-5.28 (-1.14%)  
RCL.US
212.25 
-3.60 (-1.67%)  
REG.US
71.2 
-0.67 (-0.93%)  
REGN.US
592.59 
+25.16 (+4.43%)  
RF.US
20.2 
-0.31 (-1.51%)  
RIOT.US
7.18 
-0.25 (-3.37%)  
RJF.US
135.41 
-2.58 (-1.87%)  
RKT.US
12.82 
-0.10 (-0.78%)  
RL.US
222.42 
-1.50 (-0.67%)  
RMD.US
234.44 
-3.17 (-1.34%)  
ROK.US
244.24 
-3.19 (-1.29%)  
ROL.US
56.58 
+0.22 (+0.39%)  
ROP.US
553.75 
-2.55 (-0.46%)  
ROST.US
138.21 
-2.40 (-1.71%)  
RSG.US
248.06 
+0.29 (+0.12%)  
RTX.US
125.34 
-0.59 (-0.47%)  
RVTY.US
92.49 
-2.01 (-2.13%)  
SBAC.US
240.56 
+1.86 (+0.78%)  
SBUX.US
79.63 
-5.46 (-6.44%)  
SCHW.US
80.54 
-0.70 (-0.86%)  
SHOP.US
93.79 
-4.82 (-4.88%)  
SHW.US
351.08 
+3.71 (+1.07%)  
SJM.US
115.99 
+0.51 (+0.44%)  
SLB.US
32.93 
-1.11 (-3.26%)  
SMCI.US
31.02 
-4.79 (-13.32%)  
SNA.US
308.18 
-0.78 (-0.25%)  
SNAP.US
7.78 
-1.22 (-13.44%)  
SNPS.US
453.99 
-5.34 (-1.16%)  
SO.US
91.29 
-0.20 (-0.22%)  
SOFI.US
12.33 
-0.94 (-7.09%)  
SOLV.US
65.47 
-0.58 (-0.88%)  
SPCE.US
2.87 
-0.08 (-2.71%)  
SPG.US
155.12 
-1.50 (-0.96%)  
SPGI.US
495.04 
+3.72 (+0.76%)  
SRE.US
73.58 
-1.88 (-2.50%)  
STE.US
222.27 
-1.46 (-0.65%)  
STLD.US
128.46 
-0.49 (-0.38%)  
STT.US
87.05 
-1.40 (-1.58%)  
STX.US
89.31 
+8.54 (+10.48%)  
STZ.US
187.02 
+0.88 (+0.47%)  
SWK.US
59.02 
-1.80 (-2.95%)  
SWKS.US
63.64 
+2.17 (+3.53%)  
SYF.US
51.21 
-1.11 (-2.12%)  
SYK.US
369.77 
-1.11 (-0.30%)  
SYY.US
70.98 
+0.68 (+0.97%)  
T.US
27.57 
+0.21 (+0.77%)  
TAP.US
57.12 
+0.05 (+0.09%)  
TDG.US
1 386.22 
-19.86 (-1.42%)  
TDY.US
461.63 
-1.14 (-0.25%)  
TEAM.US
225.23 
-1.07 (-0.47%)  
TECH.US
49.77 
-0.61 (-1.21%)  
TECK.US
33.67 
-1.38 (-3.92%)  
TEL.US
144.8 
-0.29 (-0.20%)  
TER.US
73.3 
-1.36 (-1.82%)  
TFC.US
37.92 
-0.81 (-2.09%)  
TFX.US
135.14 
-2.71 (-1.96%)  
TGT.US
95.95 
-0.55 (-0.57%)  
TJX.US
127.58 
-0.41 (-0.32%)  
TLRY.US
0.48 
0.00 (0.00%)  
TMO.US
425.56 
-2.22 (-0.52%)  
TMUS.US
246.1 
+4.26 (+1.77%)  
TPR.US
69.92 
+0.04 (+0.06%)  
TRGP.US
168.48 
-9.62 (-5.41%)  
TRMB.US
61.37 
-0.58 (-0.94%)  
TROW.US
87 
-1.77 (-2.00%)  
TRV.US
261.67 
-2.35 (-0.89%)  
TSCO.US
50.12 
+0.46 (+0.93%)  
TSLA.US
281.55 
-9.78 (-3.35%)  
TSN.US
61.03 
+0.43 (+0.71%)  
TT.US
379.92 
+26.16 (+7.41%)  
TTD.US
53.07 
-1.27 (-2.33%)  
TTWO.US
231.39 
+0.76 (+0.33%)  
TXN.US
158.65 
-1.80 (-1.12%)  
TXT.US
69.66 
-0.21 (-0.30%)  
TYL.US
532.79 
-1.57 (-0.29%)  
UAL.US
68.33 
-0.52 (-0.76%)  
UBER.US
80.06 
+0.71 (+0.89%)  
UDR.US
41.22 
+0.06 (+0.15%)  
UHS.US
175.1 
+2.27 (+1.32%)  
ULTA.US
389.26 
-0.49 (-0.13%)  
UNH.US
409.01 
-0.53 (-0.13%)  
UNP.US
213.04 
-1.47 (-0.69%)  
UPS.US
94.54 
-2.03 (-2.10%)  
UPST.US
47.33 
-1.66 (-3.38%)  
URI.US
622.31 
-4.91 (-0.78%)  
USB.US
39.98 
-0.51 (-1.26%)  
V.US
340.35 
-0.60 (-0.18%)  
VICI.US
31.82 
-0.51 (-1.58%)  
VLO.US
115.33 
-0.36 (-0.31%)  
VLTO.US
94.79 
+1.66 (+1.79%)  
VMC.US
258.64 
+15.01 (+6.13%)  
VRSK.US
293.84 
+1.47 (+0.50%)  
VRSN.US
278.16 
+0.18 (+0.06%)  
VRTX.US
506.24 
+2.89 (+0.57%)  
VST.US
127.95 
-0.96 (-0.74%)  
VTR.US
69.13 
-0.04 (-0.06%)  
VTRS.US
8.36 
+0.02 (+0.24%)  
VZ.US
43.95 
+0.91 (+2.12%)  
WAB.US
182.04 
-2.18 (-1.18%)  
WAT.US
343.9 
+3.52 (+1.03%)  
WBA.US
10.94 
+0.05 (+0.46%)  
WBD.US
8.51 
-0.24 (-2.74%)  
WDAY.US
241.94 
-0.54 (-0.22%)  
WDC.US
43.41 
+2.89 (+7.13%)  
WEC.US
108.86 
-0.51 (-0.47%)  
WELL.US
150.52 
-1.11 (-0.73%)  
WFC.US
70.6 
-0.50 (-0.70%)  
WM.US
230.86 
+2.26 (+0.99%)  
WMB.US
58.1 
-1.64 (-2.75%)  
WMT.US
96.84 
+0.81 (+0.84%)  
WRB.US
71.01 
-0.36 (-0.51%)  
WST.US
208.95 
-4.61 (-2.16%)  
WTW.US
304.61 
+1.78 (+0.59%)  
WY.US
25.65 
-0.15 (-0.58%)  
WYNN.US
79.88 
-1.56 (-1.92%)  
XEL.US
69.92 
-0.63 (-0.89%)  
XOM.US
105.06 
-3.23 (-2.99%)  
XYL.US
119.11 
+0.52 (+0.44%)  
YUM.US
148.85 
+1.43 (+0.97%)  
ZBH.US
102.2 
-0.51 (-0.50%)  
ZBRA.US
246.45 
-8.71 (-3.41%)  
ZM.US
76.56 
-0.81 (-1.05%)  
ZS.US
224.03 
+0.54 (+0.24%)  
ZTS.US
155.69 
+0.26 (+0.17%)  

About EIX.US

EIX.US is available for traders on the SimpleFX platform. If you want to explore what is EIX.US or how to invest in EIX.US, find out more information about the financial asset above, together with a live chart. EIX.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in EIX.US.
Trade Edison International the Simplest way.
Trade EIX.US
Don't have an account yet?
Write to us.
We respond 24/5.