EIX.US stock price
EIX.US
53.13 USD
-5.82
(-9.93%)
1H
4H
1D
1W
1MN
EIX.US Key Statistics
Open price
58.62
High today
57.98
Low today
52.69
52 Week high
88.77
52 Week low
48.93
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.38
-0.87 (-0.81%)
AA.US
24.29
-0.83 (-3.30%)
AAL.US
9.9
+0.03 (+0.30%)
AAPL.US
210.25
-0.87 (-0.41%)
ABBV.US
193.26
-0.27 (-0.14%)
ABNB.US
119.53
-5.67 (-4.52%)
ABT.US
129.47
-1.06 (-0.81%)
ACGL.US
89.45
-2.92 (-3.17%)
ACN.US
295.89
-2.16 (-0.72%)
ADBE.US
370.68
+0.26 (+0.07%)
ADI.US
192.17
+0.26 (+0.14%)
ADM.US
47.61
-0.23 (-0.48%)
ADP.US
297.25
+0.91 (+0.31%)
ADSK.US
271.63
-0.79 (-0.29%)
AEE.US
98.43
-0.91 (-0.92%)
AEP.US
107.57
-1.08 (-1.00%)
AES.US
9.96
-0.43 (-4.16%)
AFL.US
107.69
-1.01 (-0.93%)
AIG.US
80.79
-1.21 (-1.48%)
AIZ.US
190.46
-4.03 (-2.08%)
AJG.US
315.81
-0.97 (-0.31%)
AKAM.US
79.85
-0.99 (-1.22%)
ALB.US
57.91
-1.51 (-2.54%)
ALGN.US
171.8
-5.65 (-3.18%)
ALL.US
196.22
-2.76 (-1.39%)
ALLE.US
137.95
-0.08 (-0.06%)
AMAT.US
149.1
+0.21 (+0.14%)
AMC.US
2.63
-0.03 (-1.13%)
AMCR.US
9.12
-0.23 (-2.47%)
AMD.US
96.2
+0.57 (+0.59%)
AME.US
167.36
-0.11 (-0.07%)
AMGN.US
289.76
+1.19 (+0.41%)
AMP.US
463.62
-7.95 (-1.69%)
AMT.US
223.65
+1.77 (+0.80%)
AMZN.US
181.76
-5.38 (-2.87%)
ANET.US
81.07
+0.61 (+0.76%)
ANSS.US
318.79
-0.32 (-0.10%)
AON.US
351.98
+1.87 (+0.54%)
AOS.US
67.38
+0.52 (+0.78%)
APA.US
15.43
-0.78 (-4.82%)
APD.US
271.12
+0.47 (+0.17%)
APH.US
75.82
-0.55 (-0.72%)
APTV.US
56.54
-0.93 (-1.62%)
ARE.US
71.83
-0.60 (-0.83%)
ARM.US
112.11
+0.77 (+0.69%)
ASML.US
663.78
-0.98 (-0.15%)
ATO.US
159.15
-0.70 (-0.44%)
AVB.US
207.59
+0.19 (+0.09%)
AVGO.US
190.43
+0.06 (+0.03%)
AVY.US
169.82
-1.92 (-1.12%)
AWK.US
146.11
+0.08 (+0.05%)
AXON.US
605.8
-4.17 (-0.68%)
AXP.US
262.93
-3.24 (-1.22%)
AZN.US
71.73
+0.11 (+0.15%)
AZO.US
3 727.44
+24.24 (+0.66%)
BA.US
181.86
-0.01 (-0.01%)
BABA.US
119.04
+0.21 (+0.18%)
BAC.US
39.48
-0.47 (-1.18%)
BALL.US
51.54
-1.03 (-1.97%)
BAX.US
30.98
+0.06 (+0.19%)
BBWI.US
30.25
-0.48 (-1.56%)
BBY.US
66
-0.61 (-0.92%)
BDX.US
204.91
-1.13 (-0.55%)
BEN.US
18.61
-0.15 (-0.80%)
BF.B.US
34.62
+0.31 (+0.90%)
BG.US
78.48
-2.07 (-2.58%)
BIDU.US
87.37
-1.86 (-2.08%)
BIIB.US
120.67
+0.39 (+0.33%)
BIO.US
241.17
-1.06 (-0.44%)
BK.US
79.35
-0.60 (-0.75%)
BKNG.US
4 994.16
+107.77 (+2.20%)
BKR.US
35.06
-0.81 (-2.26%)
BLDR.US
118.04
-1.92 (-1.60%)
BLK.US
898.86
-21.61 (-2.35%)
BMY.US
49.84
+0.51 (+1.04%)
BR.US
239.38
-0.09 (-0.04%)
BRK.B.US
530.08
-4.30 (-0.81%)
BRO.US
109.36
+1.36 (+1.26%)
BSX.US
101.81
-0.77 (-0.75%)
BWA.US
28.21
-0.63 (-2.19%)
BX.US
129.76
-3.60 (-2.70%)
BXP.US
63.12
-1.72 (-2.65%)
BYND.US
2.5
0.00 (0.00%)
C.US
67.7
-1.10 (-1.60%)
CAG.US
24.61
+0.25 (+1.03%)
CAH.US
140.06
+0.53 (+0.38%)
CARR.US
61.82
+0.97 (+1.60%)
CAT.US
303.6
-2.17 (-0.71%)
CB.US
283.74
-1.66 (-0.58%)
CBOE.US
219.58
+2.95 (+1.36%)
CBRE.US
120.67
-1.19 (-0.98%)
CCEP.US
90.19
+1.29 (+1.45%)
CCI.US
105.25
+1.20 (+1.16%)
CCL.US
18.11
-0.54 (-2.89%)
CDNS.US
296.03
-5.56 (-1.84%)
CDW.US
159.21
-0.52 (-0.33%)
CE.US
44.21
-0.15 (-0.34%)
CEG.US
220.15
-5.63 (-2.49%)
CF.US
77.75
-1.96 (-2.46%)
CFG.US
36.4
-1.12 (-2.99%)
CHD.US
98.68
-0.20 (-0.20%)
CHRW.US
88.06
-0.17 (-0.19%)
CHTR.US
386.96
+1.10 (+0.29%)
CI.US
338.08
+0.90 (+0.27%)
CINF.US
137.67
-1.99 (-1.43%)
CL.US
91.83
-0.68 (-0.74%)
CLX.US
141.35
+0.07 (+0.05%)
CMCSA.US
33.91
+0.03 (+0.09%)
CME.US
275.66
+3.04 (+1.12%)
CMG.US
49.97
-0.65 (-1.29%)
CMI.US
289.7
-2.89 (-0.99%)
CMS.US
73.29
-0.53 (-0.72%)
CNC.US
59.33
+0.09 (+0.15%)
CNP.US
38.46
+0.19 (+0.50%)
COF.US
177.61
-5.05 (-2.76%)
COIN.US
200.25
-6.10 (-2.96%)
COO.US
80.82
-1.52 (-1.85%)
COP.US
88.48
-3.33 (-3.63%)
COR.US
290.8
+0.23 (+0.08%)
COST.US
988.39
-1.49 (-0.15%)
CPAY.US
316.96
-4.62 (-1.43%)
CPB.US
36.4
+0.39 (+1.09%)
CPRT.US
60.38
-0.02 (-0.03%)
CPT.US
112.51
-0.57 (-0.51%)
CRL.US
117.69
+0.16 (+0.14%)
CRM.US
265.28
-1.72 (-0.64%)
CRWD.US
424.22
-5.20 (-1.21%)
CSCO.US
57.3
-0.02 (-0.03%)
CSGP.US
74.05
-8.04 (-9.74%)
CSX.US
27.79
-0.21 (-0.75%)
CTAS.US
209.32
+0.14 (+0.07%)
CTRA.US
24.4
-1.06 (-4.17%)
CTSH.US
72.86
-0.37 (-0.51%)
CTVA.US
61.43
-0.30 (-0.49%)
CVS.US
66.1
+1.00 (+1.54%)
CVX.US
135.42
-3.84 (-2.76%)
CZR.US
26.84
-1.07 (-3.84%)
D.US
54.04
-0.38 (-0.70%)
DAL.US
41.36
-0.68 (-1.62%)
DASH.US
189.84
-1.15 (-0.60%)
DAY.US
56.94
-0.18 (-0.31%)
DD.US
65.3
-0.43 (-0.65%)
DDOG.US
100.75
-1.07 (-1.05%)
DE.US
458.47
-1.37 (-0.30%)
DECK.US
109.85
-1.64 (-1.47%)
DFS.US
179.78
-5.01 (-2.71%)
DG.US
94.1
+0.82 (+0.88%)
DGX.US
176.81
-2.26 (-1.27%)
DHI.US
125.32
+0.61 (+0.49%)
DHR.US
197.74
-1.02 (-0.51%)
DIS.US
89.99
-1.14 (-1.25%)
DLR.US
159.2
-0.89 (-0.56%)
DLTR.US
81.6
+0.86 (+1.06%)
DOC.US
17.64
-0.12 (-0.68%)
DOV.US
169.09
-1.05 (-0.62%)
DOW.US
30.13
-0.41 (-1.34%)
DPZ.US
484.71
-1.88 (-0.38%)
DRI.US
199.03
+0.13 (+0.07%)
DTE.US
135.63
-1.22 (-0.89%)
DUK.US
121.39
-0.66 (-0.54%)
DVA.US
139.91
-1.37 (-0.97%)
DVN.US
30.12
-1.12 (-3.59%)
DXCM.US
70.62
-0.54 (-0.76%)
EA.US
144.23
-1.70 (-1.17%)
EBAY.US
67.55
+0.43 (+0.64%)
ECL.US
249.24
+2.51 (+1.02%)
ED.US
112.21
-0.11 (-0.10%)
EFX.US
257.24
-1.55 (-0.60%)
EG.US
353.15
-5.27 (-1.47%)
EIX.US
53.13
-5.82 (-9.93%)
EL.US
59.68
+0.17 (+0.29%)
ELV.US
415.72
+1.55 (+0.38%)
EMN.US
76.27
+0.15 (+0.20%)
EMR.US
103.84
-1.18 (-1.12%)
ENPH.US
44.55
-3.18 (-6.69%)
EOG.US
109.41
-3.40 (-3.02%)
EPAM.US
155.06
-3.95 (-2.47%)
EQIX.US
850.3
-0.48 (-0.06%)
EQR.US
69.39
-0.17 (-0.24%)
EQT.US
49.25
-1.91 (-3.73%)
ES.US
59.19
-0.39 (-0.66%)
ESS.US
275.07
-0.39 (-0.14%)
ETN.US
289.43
-0.41 (-0.14%)
ETR.US
82
-1.45 (-1.74%)
ETSY.US
42.87
-3.31 (-7.19%)
EVRG.US
68.59
-0.42 (-0.61%)
EW.US
74.52
-1.73 (-2.27%)
EXC.US
46.49
-0.42 (-0.90%)
EXPD.US
108.65
+0.42 (+0.39%)
EXPE.US
155.18
-4.66 (-2.91%)
EXR.US
144.73
+3.35 (+2.37%)
F.US
9.9
-0.24 (-2.37%)
FANG.US
131.04
-5.47 (-4.01%)
FAST.US
80.23
+0.05 (+0.06%)
FCX.US
35.6
-1.44 (-3.88%)
FDS.US
424.02
-1.60 (-0.37%)
FDX.US
207.28
-1.92 (-0.92%)
FE.US
42.68
-0.49 (-1.14%)
FFIV.US
261.05
-1.39 (-0.53%)
FI.US
183.23
-2.41 (-1.30%)
FICO.US
1 966.38
+12.99 (+0.67%)
FIS.US
78.04
-0.69 (-0.88%)
FITB.US
35.62
-0.53 (-1.47%)
FMC.US
41.69
-0.03 (-0.07%)
FOX.US
45.57
-0.41 (-0.89%)
FOXA.US
49.26
-0.37 (-0.75%)
FRT.US
92.74
-1.38 (-1.47%)
FSLR.US
124.25
-12.20 (-8.92%)
FTNT.US
102.65
-1.34 (-1.29%)
FTV.US
68.92
-0.10 (-0.14%)
GD.US
270.44
-2.06 (-0.76%)
GDDY.US
185.97
-1.97 (-1.05%)
GE.US
199.61
-0.69 (-0.34%)
GEHC.US
69.87
+2.00 (+2.94%)
GEN.US
25.54
-0.11 (-0.43%)
GEV.US
365.53
-4.85 (-1.31%)
GFS.US
34.68
+0.19 (+0.55%)
GILD.US
105.52
+1.19 (+1.14%)
GIS.US
56.79
+0.58 (+1.03%)
GL.US
122.08
-2.07 (-1.67%)
GLW.US
44.07
-0.41 (-0.92%)
GM.US
44.86
-1.98 (-4.23%)
GME.US
27.55
+0.33 (+1.21%)
GNRC.US
111.87
-0.27 (-0.24%)
GOOG.US
159.28
-2.26 (-1.40%)
GOOGL.US
157.1
-2.47 (-1.54%)
GPC.US
116.6
-1.79 (-1.52%)
GPN.US
75.78
-1.05 (-1.37%)
GRAL.US
34.18
-2.76 (-7.51%)
GRMN.US
184.98
-20.24 (-9.93%)
GS.US
541.03
-6.51 (-1.19%)
GWW.US
1 012.38
+0.20 (+0.02%)
HAL.US
19.71
-0.79 (-3.86%)
HAS.US
61.4
-0.08 (-0.13%)
HBAN.US
14.4
-0.24 (-1.64%)
HCA.US
342.41
+0.60 (+0.18%)
HD.US
356.77
-1.69 (-0.47%)
HES.US
128.55
-4.06 (-3.07%)
HIG.US
121.36
-0.91 (-0.75%)
HII.US
228.48
-2.02 (-0.88%)
HLT.US
223.03
-2.91 (-1.29%)
HOLX.US
57.79
-0.56 (-0.96%)
HON.US
209.53
-1.92 (-0.91%)
HOOD.US
47.59
-1.78 (-3.61%)
HPE.US
16.12
-0.16 (-0.98%)
HPQ.US
25.36
-0.12 (-0.47%)
HRL.US
29.82
+0.20 (+0.68%)
HSIC.US
64.54
-1.56 (-2.36%)
HST.US
13.96
-0.05 (-0.36%)
HSY.US
166.96
+1.76 (+1.07%)
HUBB.US
356.31
-1.76 (-0.49%)
HUM.US
257.07
-1.12 (-0.43%)
HWM.US
137.54
-0.03 (-0.02%)
IBM.US
239.87
+0.74 (+0.31%)
ICE.US
166.83
+0.24 (+0.14%)
IDXX.US
430.45
-6.86 (-1.57%)
IEX.US
170.79
-1.14 (-0.66%)
IFF.US
77.34
+0.04 (+0.05%)
ILMN.US
76.83
-0.12 (-0.16%)
INCY.US
62.18
+1.85 (+3.07%)
INTC.US
19.94
-0.29 (-1.43%)
INTU.US
620.78
-1.51 (-0.24%)
INVH.US
33.89
+0.28 (+0.83%)
IP.US
45.73
-2.12 (-4.46%)
IPG.US
24.89
-0.08 (-0.32%)
IQV.US
152.97
-0.38 (-0.25%)
IR.US
74.26
-0.35 (-0.47%)
IRM.US
88.58
+0.33 (+0.37%)
ISRG.US
510.08
-4.05 (-0.79%)
IT.US
416.39
-4.42 (-1.05%)
ITW.US
237.85
-3.83 (-1.59%)
IVZ.US
13.76
-0.21 (-1.51%)
J.US
122.62
-1.44 (-1.16%)
JBHT.US
129.21
-0.99 (-0.76%)
JBL.US
144.9
-1.56 (-1.07%)
JCI.US
82.93
+0.64 (+0.78%)
JKHY.US
172.1
-1.93 (-1.11%)
JNJ.US
155.44
-0.67 (-0.43%)
JNPR.US
36.16
+0.15 (+0.42%)
JPM.US
242.19
-2.61 (-1.07%)
K.US
82.56
+0.06 (+0.07%)
KDP.US
34.56
+0.28 (+0.82%)
KEY.US
14.67
-0.25 (-1.68%)
KEYS.US
143.69
-0.34 (-0.24%)
KHC.US
29
+0.11 (+0.38%)
KIM.US
19.71
-0.37 (-1.85%)
KKR.US
112.44
-1.61 (-1.41%)
KLAC.US
693.93
+7.43 (+1.08%)
KMB.US
131.38
+0.55 (+0.42%)
KMI.US
26.14
-1.15 (-4.23%)
KMX.US
63.94
-0.82 (-1.27%)
KO.US
72.44
0.00 (0.00%)
KR.US
72.04
+0.61 (+0.86%)
KVUE.US
23.51
+0.13 (+0.56%)
L.US
85.95
-0.74 (-0.86%)
LCID.US
2.47
-0.06 (-2.36%)
LDOS.US
146.22
-1.26 (-0.86%)
LEN.US
107.53
+0.15 (+0.14%)
LH.US
238.34
-1.81 (-0.75%)
LHX.US
218.68
-2.72 (-1.23%)
LIN.US
452.76
+1.34 (+0.30%)
LKQ.US
37.86
+0.14 (+0.37%)
LLY.US
893.26
+7.00 (+0.79%)
LMT.US
474.79
-1.34 (-0.28%)
LNT.US
60.5
-1.17 (-1.90%)
LOW.US
221.45
-1.73 (-0.78%)
LRCX.US
70.63
+0.06 (+0.08%)
LULU.US
268.28
-2.64 (-0.98%)
LUV.US
27.78
+0.53 (+1.95%)
LVS.US
36.56
+0.02 (+0.05%)
LW.US
52.78
+0.51 (+0.98%)
LYB.US
57.68
-1.10 (-1.87%)
LYV.US
130.95
-1.04 (-0.79%)
MA.US
540.28
+0.23 (+0.04%)
MAA.US
157.65
-0.02 (-0.01%)
MAR.US
236.47
-2.37 (-0.99%)
MAS.US
59.81
-0.46 (-0.76%)
MCD.US
317.36
+3.06 (+0.97%)
MCHP.US
45.72
+0.01 (+0.02%)
MCK.US
709.78
+0.72 (+0.10%)
MCO.US
448.05
+0.38 (+0.09%)
MDB.US
169.88
-4.05 (-2.32%)
MDLZ.US
68.31
+2.62 (+4.00%)
MDT.US
83.95
-0.65 (-0.77%)
MELI.US
2 299.1
+8.77 (+0.38%)
MET.US
74.31
-2.04 (-2.67%)
META.US
540.67
-13.19 (-2.38%)
MGM.US
31.21
-0.55 (-1.73%)
MHK.US
105.02
-1.89 (-1.77%)
MKC.US
76.42
+0.32 (+0.42%)
MKTX.US
221.08
-1.26 (-0.57%)
MLM.US
517.06
+13.16 (+2.61%)
MMC.US
222.82
+1.17 (+0.53%)
MMM.US
137.36
-0.79 (-0.57%)
MNST.US
59.89
+0.58 (+0.98%)
MO.US
59.19
+0.39 (+0.66%)
MOH.US
321.16
+2.60 (+0.81%)
MOS.US
30.12
-0.06 (-0.20%)
MPC.US
135.95
-2.20 (-1.59%)
MPWR.US
581.89
-2.30 (-0.39%)
MRK.US
84.65
-0.21 (-0.25%)
MRNA.US
28.4
+0.59 (+2.13%)
MRVL.US
57.63
-0.96 (-1.64%)
MS.US
114.06
-2.06 (-1.78%)
MSCI.US
538.54
-2.24 (-0.42%)
MSFT.US
390.09
-3.57 (-0.91%)
MSI.US
437.09
+0.26 (+0.06%)
MSTR.US
378.13
-3.58 (-0.94%)
MTB.US
168.11
-1.83 (-1.08%)
MTCH.US
29.4
-0.25 (-0.84%)
MTD.US
1 057.09
-6.55 (-0.62%)
MU.US
76.12
-0.46 (-0.60%)
NCLH.US
15.94
-1.39 (-8.02%)
NDAQ.US
75.28
-0.67 (-0.88%)
NDSN.US
187.07
-1.27 (-0.67%)
NEE.US
66.15
-1.23 (-1.83%)
NEM.US
52.29
-0.60 (-1.13%)
NFLX.US
1 120.06
-3.21 (-0.29%)
NI.US
38.7
-1.08 (-2.72%)
NKE.US
55.89
-1.59 (-2.77%)
NOC.US
484.1
+1.51 (+0.31%)
NOW.US
941.88
+0.55 (+0.06%)
NRG.US
108.04
-1.19 (-1.09%)
NSC.US
221.65
-1.50 (-0.67%)
NTAP.US
88.72
+0.94 (+1.07%)
NTRS.US
93.16
-0.91 (-0.97%)
NUE.US
117.92
-0.53 (-0.45%)
NVDA.US
107.17
-1.62 (-1.49%)
NVR.US
7 034.98
-38.03 (-0.54%)
NWS.US
31.12
-0.19 (-0.61%)
NWSA.US
26.89
-0.24 (-0.89%)
NXPI.US
181.82
-0.23 (-0.13%)
O.US
57.4
-0.02 (-0.03%)
ODFL.US
150.93
+1.75 (+1.17%)
OKE.US
81.39
-6.51 (-7.42%)
OMC.US
75.57
-0.30 (-0.40%)
ON.US
39.11
+0.42 (+1.08%)
ORCL.US
139.09
-1.22 (-0.87%)
ORLY.US
1 405.39
+4.65 (+0.33%)
OTIS.US
95.7
+0.56 (+0.59%)
OXY.US
39.15
-1.15 (-2.86%)
PANW.US
185.36
-1.10 (-0.59%)
PARA.US
11.63
-0.11 (-0.94%)
PAYC.US
222.98
-5.05 (-2.21%)
PAYX.US
145.31
-1.27 (-0.87%)
PCAR.US
88.98
-1.11 (-1.23%)
PCG.US
16.39
-1.02 (-5.89%)
PDD.US
104.98
+1.05 (+1.01%)
PEG.US
79.32
-2.32 (-2.85%)
PEP.US
135.37
+0.99 (+0.74%)
PFE.US
24.23
+0.41 (+1.73%)
PFG.US
73.33
-1.17 (-1.57%)
PG.US
161.85
-0.33 (-0.20%)
PGR.US
278.91
+2.08 (+0.75%)
PH.US
595.5
-3.38 (-0.56%)
PHM.US
101.53
-0.09 (-0.09%)
PKG.US
183.95
-2.21 (-1.19%)
PLD.US
100.7
-2.22 (-2.16%)
PLTR.US
117.45
+1.34 (+1.16%)
PM.US
170.51
+0.32 (+0.19%)
PNC.US
159.04
-1.44 (-0.90%)
PNR.US
89.41
-0.71 (-0.79%)
PNW.US
94.2
-1.21 (-1.27%)
PODD.US
249.91
-1.47 (-0.59%)
POOL.US
291.46
-2.42 (-0.83%)
PPG.US
107.84
+4.37 (+4.22%)
PPL.US
36.29
-0.16 (-0.44%)
PRU.US
101.16
-2.84 (-2.73%)
PSA.US
296.75
+3.70 (+1.26%)
PSX.US
103.23
-2.82 (-2.66%)
PTC.US
153.71
+0.16 (+0.10%)
PTON.US
6.73
-0.19 (-2.75%)
PWR.US
288.12
-3.20 (-1.10%)
PYPL.US
65
-1.18 (-1.78%)
QCOM.US
147.38
+0.27 (+0.18%)
QRVO.US
70.73
+8.34 (+13.35%)
RACE.US
457.23
-5.28 (-1.14%)
RCL.US
212.25
-3.60 (-1.67%)
REG.US
71.2
-0.67 (-0.93%)
REGN.US
592.59
+25.16 (+4.43%)
RF.US
20.2
-0.31 (-1.51%)
RIOT.US
7.18
-0.25 (-3.37%)
RJF.US
135.41
-2.58 (-1.87%)
RKT.US
12.82
-0.10 (-0.78%)
RL.US
222.42
-1.50 (-0.67%)
RMD.US
234.44
-3.17 (-1.34%)
ROK.US
244.24
-3.19 (-1.29%)
ROL.US
56.58
+0.22 (+0.39%)
ROP.US
553.75
-2.55 (-0.46%)
ROST.US
138.21
-2.40 (-1.71%)
RSG.US
248.06
+0.29 (+0.12%)
RTX.US
125.34
-0.59 (-0.47%)
RVTY.US
92.49
-2.01 (-2.13%)
SBAC.US
240.56
+1.86 (+0.78%)
SBUX.US
79.63
-5.46 (-6.44%)
SCHW.US
80.54
-0.70 (-0.86%)
SHOP.US
93.79
-4.82 (-4.88%)
SHW.US
351.08
+3.71 (+1.07%)
SJM.US
115.99
+0.51 (+0.44%)
SLB.US
32.93
-1.11 (-3.26%)
SMCI.US
31.02
-4.79 (-13.32%)
SNA.US
308.18
-0.78 (-0.25%)
SNAP.US
7.78
-1.22 (-13.44%)
SNPS.US
453.99
-5.34 (-1.16%)
SO.US
91.29
-0.20 (-0.22%)
SOFI.US
12.33
-0.94 (-7.09%)
SOLV.US
65.47
-0.58 (-0.88%)
SPCE.US
2.87
-0.08 (-2.71%)
SPG.US
155.12
-1.50 (-0.96%)
SPGI.US
495.04
+3.72 (+0.76%)
SRE.US
73.58
-1.88 (-2.50%)
STE.US
222.27
-1.46 (-0.65%)
STLD.US
128.46
-0.49 (-0.38%)
STT.US
87.05
-1.40 (-1.58%)
STX.US
89.31
+8.54 (+10.48%)
STZ.US
187.02
+0.88 (+0.47%)
SWK.US
59.02
-1.80 (-2.95%)
SWKS.US
63.64
+2.17 (+3.53%)
SYF.US
51.21
-1.11 (-2.12%)
SYK.US
369.77
-1.11 (-0.30%)
SYY.US
70.98
+0.68 (+0.97%)
T.US
27.57
+0.21 (+0.77%)
TAP.US
57.12
+0.05 (+0.09%)
TDG.US
1 386.22
-19.86 (-1.42%)
TDY.US
461.63
-1.14 (-0.25%)
TEAM.US
225.23
-1.07 (-0.47%)
TECH.US
49.77
-0.61 (-1.21%)
TECK.US
33.67
-1.38 (-3.92%)
TEL.US
144.8
-0.29 (-0.20%)
TER.US
73.3
-1.36 (-1.82%)
TFC.US
37.92
-0.81 (-2.09%)
TFX.US
135.14
-2.71 (-1.96%)
TGT.US
95.95
-0.55 (-0.57%)
TJX.US
127.58
-0.41 (-0.32%)
TLRY.US
0.48
0.00 (0.00%)
TMO.US
425.56
-2.22 (-0.52%)
TMUS.US
246.1
+4.26 (+1.77%)
TPR.US
69.92
+0.04 (+0.06%)
TRGP.US
168.48
-9.62 (-5.41%)
TRMB.US
61.37
-0.58 (-0.94%)
TROW.US
87
-1.77 (-2.00%)
TRV.US
261.67
-2.35 (-0.89%)
TSCO.US
50.12
+0.46 (+0.93%)
TSLA.US
281.55
-9.78 (-3.35%)
TSN.US
61.03
+0.43 (+0.71%)
TT.US
379.92
+26.16 (+7.41%)
TTD.US
53.07
-1.27 (-2.33%)
TTWO.US
231.39
+0.76 (+0.33%)
TXN.US
158.65
-1.80 (-1.12%)
TXT.US
69.66
-0.21 (-0.30%)
TYL.US
532.79
-1.57 (-0.29%)
UAL.US
68.33
-0.52 (-0.76%)
UBER.US
80.06
+0.71 (+0.89%)
UDR.US
41.22
+0.06 (+0.15%)
UHS.US
175.1
+2.27 (+1.32%)
ULTA.US
389.26
-0.49 (-0.13%)
UNH.US
409.01
-0.53 (-0.13%)
UNP.US
213.04
-1.47 (-0.69%)
UPS.US
94.54
-2.03 (-2.10%)
UPST.US
47.33
-1.66 (-3.38%)
URI.US
622.31
-4.91 (-0.78%)
USB.US
39.98
-0.51 (-1.26%)
V.US
340.35
-0.60 (-0.18%)
VICI.US
31.82
-0.51 (-1.58%)
VLO.US
115.33
-0.36 (-0.31%)
VLTO.US
94.79
+1.66 (+1.79%)
VMC.US
258.64
+15.01 (+6.13%)
VRSK.US
293.84
+1.47 (+0.50%)
VRSN.US
278.16
+0.18 (+0.06%)
VRTX.US
506.24
+2.89 (+0.57%)
VST.US
127.95
-0.96 (-0.74%)
VTR.US
69.13
-0.04 (-0.06%)
VTRS.US
8.36
+0.02 (+0.24%)
VZ.US
43.95
+0.91 (+2.12%)
WAB.US
182.04
-2.18 (-1.18%)
WAT.US
343.9
+3.52 (+1.03%)
WBA.US
10.94
+0.05 (+0.46%)
WBD.US
8.51
-0.24 (-2.74%)
WDAY.US
241.94
-0.54 (-0.22%)
WDC.US
43.41
+2.89 (+7.13%)
WEC.US
108.86
-0.51 (-0.47%)
WELL.US
150.52
-1.11 (-0.73%)
WFC.US
70.6
-0.50 (-0.70%)
WM.US
230.86
+2.26 (+0.99%)
WMB.US
58.1
-1.64 (-2.75%)
WMT.US
96.84
+0.81 (+0.84%)
WRB.US
71.01
-0.36 (-0.51%)
WST.US
208.95
-4.61 (-2.16%)
WTW.US
304.61
+1.78 (+0.59%)
WY.US
25.65
-0.15 (-0.58%)
WYNN.US
79.88
-1.56 (-1.92%)
XEL.US
69.92
-0.63 (-0.89%)
XOM.US
105.06
-3.23 (-2.99%)
XYL.US
119.11
+0.52 (+0.44%)
YUM.US
148.85
+1.43 (+0.97%)
ZBH.US
102.2
-0.51 (-0.50%)
ZBRA.US
246.45
-8.71 (-3.41%)
ZM.US
76.56
-0.81 (-1.05%)
ZS.US
224.03
+0.54 (+0.24%)
ZTS.US
155.69
+0.26 (+0.17%)
About EIX.US
EIX.US is available for traders on the SimpleFX platform. If you want to explore what is EIX.US or how to invest in EIX.US, find out more information about the financial asset above, together with a live chart. EIX.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in EIX.US.
