78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
238.38 USD
+2.77 (+1.18%)
1H
4H
1D
1W
1MN

ECL.US Key Statistics

Open price
235.61
High today
240.29
Low today
235.47
52 Week high
271.63
52 Week low
220.69
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.29 
-0.24 (-0.23%)  
AA.US
23.26 
-1.78 (-7.11%)  
AAL.US
9.44 
+0.05 (+0.53%)  
AAPL.US
196.59 
+2.60 (+1.34%)  
ABBV.US
172.65 
+1.29 (+0.75%)  
ABNB.US
112.53 
+0.11 (+0.10%)  
ABT.US
130.82 
+1.27 (+0.98%)  
ACGL.US
92.44 
+0.19 (+0.21%)  
ACN.US
281.97 
-2.83 (-0.99%)  
ADBE.US
348.08 
+4.48 (+1.30%)  
ADI.US
175.8 
+0.23 (+0.13%)  
ADM.US
47.76 
+1.68 (+3.65%)  
ADP.US
292.78 
-1.00 (-0.34%)  
ADSK.US
259.11 
-0.72 (-0.28%)  
AEE.US
98.53 
+0.65 (+0.66%)  
AEP.US
107.54 
+1.75 (+1.65%)  
AES.US
10.15 
+0.21 (+2.11%)  
AFL.US
107.3 
+0.09 (+0.08%)  
AIG.US
81.01 
+0.17 (+0.21%)  
AIZ.US
188.59 
-1.43 (-0.75%)  
AJG.US
328.94 
-3.27 (-0.98%)  
AKAM.US
73.3 
-0.36 (-0.49%)  
ALB.US
52.74 
+0.29 (+0.55%)  
ALGN.US
171.14 
+4.23 (+2.53%)  
ALL.US
194.38 
+0.39 (+0.20%)  
ALLE.US
126.15 
+1.20 (+0.96%)  
AMAT.US
137.16 
-0.80 (-0.58%)  
AMC.US
2.77 
-0.03 (-1.07%)  
AMCR.US
9.35 
+0.12 (+1.30%)  
AMD.US
87.25 
-0.83 (-0.94%)  
AME.US
157.56 
-0.73 (-0.46%)  
AMGN.US
276.73 
-5.51 (-1.95%)  
AMP.US
463.78 
+1.55 (+0.34%)  
AMT.US
222.41 
+4.69 (+2.15%)  
AMZN.US
172.34 
-1.79 (-1.03%)  
ANET.US
70.67 
-0.69 (-0.97%)  
ANSS.US
302.11 
+0.92 (+0.31%)  
AON.US
366.83 
-5.49 (-1.47%)  
AOS.US
63.02 
+0.27 (+0.43%)  
APA.US
16.08 
+0.74 (+4.82%)  
APD.US
262.4 
+1.61 (+0.62%)  
APH.US
64.97 
+0.28 (+0.43%)  
APTV.US
51.65 
+1.01 (+1.99%)  
ARE.US
77.65 
+0.67 (+0.87%)  
ARM.US
100.54 
-0.28 (-0.28%)  
ASML.US
639.27 
+5.49 (+0.87%)  
ATO.US
157.3 
+1.19 (+0.76%)  
AVB.US
203.02 
+3.24 (+1.62%)  
AVGO.US
170.72 
-3.65 (-2.09%)  
AVY.US
170.67 
+2.76 (+1.64%)  
AWK.US
148.22 
+2.00 (+1.37%)  
AXON.US
558.76 
-12.70 (-2.22%)  
AXP.US
251.18 
-1.30 (-0.51%)  
AZN.US
67.48 
+0.52 (+0.78%)  
AZO.US
3 596.67 
+33.57 (+0.94%)  
BA.US
161.64 
+5.48 (+3.51%)  
BABA.US
108.75 
+2.13 (+2.00%)  
BAC.US
37.37 
+0.08 (+0.21%)  
BALL.US
47.31 
+0.33 (+0.70%)  
BAX.US
28.84 
+1.06 (+3.82%)  
BBWI.US
28.4 
+0.93 (+3.39%)  
BBY.US
61.83 
+2.32 (+3.90%)  
BDX.US
198.37 
-1.65 (-0.82%)  
BEN.US
17.59 
+0.08 (+0.46%)  
BF.B.US
33.71 
+0.75 (+2.28%)  
BG.US
78.89 
+2.62 (+3.44%)  
BIDU.US
82.46 
+0.08 (+0.10%)  
BIIB.US
118.26 
+3.19 (+2.77%)  
BIO.US
237.33 
-7.23 (-2.96%)  
BK.US
76.22 
+0.60 (+0.79%)  
BKNG.US
4 565.18 
+30.16 (+0.67%)  
BKR.US
38.83 
+0.75 (+1.97%)  
BLDR.US
116.72 
+3.91 (+3.47%)  
BLK.US
874.55 
+10.51 (+1.22%)  
BMY.US
49.14 
-0.13 (-0.26%)  
BR.US
235.51 
+0.39 (+0.17%)  
BRK.B.US
517.01 
+1.17 (+0.23%)  
BRO.US
117.05 
-1.59 (-1.34%)  
BSX.US
94.99 
-0.12 (-0.13%)  
BWA.US
26.39 
+0.41 (+1.58%)  
BX.US
130.09 
+0.97 (+0.75%)  
BXP.US
63.77 
+0.83 (+1.32%)  
BYND.US
2.75 
+0.20 (+7.84%)  
C.US
63.15 
+1.14 (+1.84%)  
CAG.US
25.28 
+0.40 (+1.61%)  
CAH.US
134.48 
+0.26 (+0.19%)  
CARR.US
59.79 
+0.69 (+1.17%)  
CAT.US
293.74 
+4.16 (+1.44%)  
CB.US
284.84 
+0.13 (+0.05%)  
CBOE.US
216.76 
-0.57 (-0.26%)  
CBRE.US
117.45 
+0.49 (+0.42%)  
CCEP.US
89.16 
+1.37 (+1.56%)  
CCI.US
103.39 
+2.29 (+2.27%)  
CCL.US
17.95 
+0.12 (+0.67%)  
CDNS.US
259.73 
+0.80 (+0.31%)  
CDW.US
151.17 
+2.61 (+1.76%)  
CE.US
39.9 
+2.56 (+6.86%)  
CEG.US
206.2 
+2.33 (+1.14%)  
CF.US
74.78 
+0.80 (+1.08%)  
CFG.US
35.38 
+0.01 (+0.03%)  
CHD.US
105.23 
+2.43 (+2.36%)  
CHRW.US
90.93 
+1.20 (+1.34%)  
CHTR.US
338.55 
+6.46 (+1.95%)  
CI.US
329.49 
+0.70 (+0.21%)  
CINF.US
131.99 
+0.06 (+0.05%)  
CL.US
95.35 
+1.98 (+2.12%)  
CLX.US
139.54 
+2.97 (+2.17%)  
CMCSA.US
33.92 
+0.44 (+1.31%)  
CME.US
262.25 
+1.12 (+0.43%)  
CMG.US
48.1 
+0.10 (+0.21%)  
CMI.US
281.31 
+1.22 (+0.44%)  
CMS.US
72.82 
+0.78 (+1.08%)  
CNC.US
60.6 
-1.29 (-2.08%)  
CNP.US
37.09 
+0.35 (+0.95%)  
COF.US
162.59 
+2.78 (+1.74%)  
COIN.US
174.7 
+2.64 (+1.53%)  
COO.US
79.38 
+1.30 (+1.66%)  
COP.US
88.85 
+2.66 (+3.09%)  
COR.US
286.47 
+2.34 (+0.82%)  
COST.US
993.4 
+26.77 (+2.77%)  
CPAY.US
308.19 
+2.14 (+0.70%)  
CPB.US
37.45 
+0.68 (+1.85%)  
CPRT.US
59.57 
+0.19 (+0.32%)  
CPT.US
112.08 
+2.08 (+1.89%)  
CRL.US
105.75 
+1.59 (+1.53%)  
CRM.US
246.65 
-2.75 (-1.10%)  
CRWD.US
375.01 
-4.32 (-1.14%)  
CSCO.US
55.67 
0.00 (0.00%)  
CSGP.US
79.61 
+0.66 (+0.84%)  
CSX.US
27.64 
+0.37 (+1.36%)  
CTAS.US
205.34 
+0.88 (+0.43%)  
CTRA.US
25.81 
+0.21 (+0.82%)  
CTSH.US
69.31 
-0.60 (-0.86%)  
CTVA.US
59.62 
+0.49 (+0.83%)  
CVS.US
67.18 
-1.29 (-1.88%)  
CVX.US
137.66 
+2.49 (+1.84%)  
CZR.US
25.47 
+0.77 (+3.12%)  
D.US
53.08 
+0.12 (+0.23%)  
DAL.US
40.78 
+0.27 (+0.67%)  
DASH.US
180.94 
+1.80 (+1.00%)  
DAY.US
54.04 
-0.78 (-1.42%)  
DD.US
60.03 
+0.88 (+1.49%)  
DDOG.US
91.01 
-0.70 (-0.76%)  
DE.US
451.14 
-0.59 (-0.13%)  
DECK.US
105.42 
+2.63 (+2.56%)  
DFS.US
159.44 
+3.34 (+2.14%)  
DG.US
92.93 
+3.66 (+4.10%)  
DGX.US
163.54 
-0.70 (-0.43%)  
DHI.US
121.04 
+3.71 (+3.16%)  
DHR.US
186.52 
-3.72 (-1.96%)  
DIS.US
84.66 
+2.01 (+2.43%)  
DLR.US
150.54 
+2.59 (+1.75%)  
DLTR.US
79.02 
+5.92 (+8.10%)  
DOC.US
18.71 
+0.17 (+0.92%)  
DOV.US
160.74 
-0.89 (-0.55%)  
DOW.US
28.07 
+0.66 (+2.41%)  
DPZ.US
461.63 
+4.30 (+0.94%)  
DRI.US
199.88 
+2.28 (+1.15%)  
DTE.US
133.34 
+1.48 (+1.12%)  
DUK.US
121.63 
+1.44 (+1.20%)  
DVA.US
139.77 
-1.52 (-1.08%)  
DVN.US
30.24 
+1.01 (+3.46%)  
DXCM.US
68.48 
-0.15 (-0.22%)  
EA.US
145.38 
+2.62 (+1.84%)  
EBAY.US
66.19 
+0.80 (+1.22%)  
ECL.US
238.38 
+2.77 (+1.18%)  
ED.US
111.95 
+0.65 (+0.58%)  
EFX.US
220.81 
+1.97 (+0.90%)  
EG.US
349.48 
+2.33 (+0.67%)  
EIX.US
57.3 
+1.10 (+1.96%)  
EL.US
54.35 
+1.78 (+3.39%)  
ELV.US
424.02 
-10.37 (-2.39%)  
EMN.US
76.6 
-0.04 (-0.05%)  
EMR.US
99.42 
+0.94 (+0.95%)  
ENPH.US
52.4 
+0.79 (+1.53%)  
EOG.US
110.36 
+2.29 (+2.12%)  
EPAM.US
146.66 
-0.38 (-0.26%)  
EQIX.US
788.46 
+11.47 (+1.48%)  
EQR.US
68.13 
+1.18 (+1.76%)  
EQT.US
50.91 
+0.16 (+0.32%)  
ES.US
57.35 
-0.63 (-1.09%)  
ESS.US
274.99 
+3.45 (+1.27%)  
ETN.US
267.85 
-0.72 (-0.27%)  
ETR.US
83.02 
+1.02 (+1.24%)  
ETSY.US
44.09 
+1.64 (+3.86%)  
EVRG.US
68.29 
+0.94 (+1.40%)  
EW.US
71.4 
+0.29 (+0.41%)  
EXC.US
47.21 
+0.75 (+1.61%)  
EXPD.US
106.54 
+1.23 (+1.17%)  
EXPE.US
150.95 
-1.37 (-0.90%)  
EXR.US
140.92 
+2.95 (+2.14%)  
F.US
9.6 
+0.23 (+2.45%)  
FANG.US
137.35 
+7.35 (+5.65%)  
FAST.US
81.45 
+1.11 (+1.38%)  
FCX.US
32.84 
-0.41 (-1.23%)  
FDS.US
426.43 
-0.21 (-0.05%)  
FDX.US
207.17 
+4.01 (+1.97%)  
FE.US
41.95 
+1.22 (+3.00%)  
FFIV.US
258.32 
-0.37 (-0.14%)  
FI.US
208.41 
-1.40 (-0.67%)  
FICO.US
1 903.62 
+5.95 (+0.31%)  
FIS.US
74.47 
+6.00 (+8.76%)  
FITB.US
34.06 
-0.28 (-0.82%)  
FMC.US
37.75 
+0.56 (+1.51%)  
FOX.US
44.52 
-0.12 (-0.27%)  
FOXA.US
47.9 
-0.29 (-0.60%)  
FRT.US
93.51 
+1.60 (+1.74%)  
FSLR.US
127.73 
+3.65 (+2.94%)  
FTNT.US
96.05 
+0.08 (+0.08%)  
FTV.US
65.34 
+0.49 (+0.76%)  
GD.US
275.54 
-0.73 (-0.26%)  
GDDY.US
171.45 
-0.54 (-0.31%)  
GE.US
181.58 
-0.65 (-0.36%)  
GEHC.US
62.22 
+0.85 (+1.39%)  
GEN.US
24.39 
+0.13 (+0.54%)  
GEV.US
322.98 
-4.50 (-1.37%)  
GFS.US
31.61 
+0.05 (+0.16%)  
GILD.US
104.42 
-0.34 (-0.32%)  
GIS.US
57.42 
+1.03 (+1.83%)  
GL.US
121.01 
-0.03 (-0.02%)  
GLW.US
41.44 
+0.24 (+0.58%)  
GM.US
44.49 
+0.34 (+0.77%)  
GME.US
26.79 
+0.60 (+2.29%)  
GNRC.US
111.44 
+1.00 (+0.91%)  
GOOG.US
153.06 
-2.26 (-1.46%)  
GOOGL.US
150.94 
-2.18 (-1.42%)  
GPC.US
113.9 
+1.89 (+1.69%)  
GPN.US
69.31 
-14.68 (-17.48%)  
GRAL.US
26.93 
+0.51 (+1.93%)  
GRMN.US
190.31 
+1.60 (+0.85%)  
GS.US
508.87 
+10.58 (+2.12%)  
GWW.US
1 000.81 
+17.85 (+1.82%)  
HAL.US
22.49 
+1.11 (+5.19%)  
HAS.US
52.58 
+0.79 (+1.53%)  
HBAN.US
13.65 
+0.40 (+3.02%)  
HCA.US
334.35 
+3.79 (+1.15%)  
HD.US
354.59 
+9.18 (+2.66%)  
HES.US
130.46 
+2.70 (+2.11%)  
HIG.US
117.66 
+0.69 (+0.59%)  
HII.US
219.19 
+3.82 (+1.77%)  
HLT.US
210.21 
+1.42 (+0.68%)  
HOLX.US
57.46 
+1.07 (+1.90%)  
HON.US
196.18 
+3.13 (+1.62%)  
HOOD.US
41.14 
+0.49 (+1.21%)  
HPE.US
15.11 
+0.26 (+1.75%)  
HPQ.US
23.76 
+0.34 (+1.45%)  
HRL.US
30.52 
+0.39 (+1.29%)  
HSIC.US
64.64 
+1.47 (+2.33%)  
HST.US
13.64 
+0.25 (+1.87%)  
HSY.US
166.26 
+2.28 (+1.39%)  
HUBB.US
338.28 
+0.26 (+0.08%)  
HUM.US
263.95 
-21.41 (-7.50%)  
HWM.US
123.06 
-0.70 (-0.57%)  
IBM.US
238.55 
+0.24 (+0.10%)  
ICE.US
158.39 
+0.18 (+0.11%)  
IDXX.US
410.88 
+8.98 (+2.23%)  
IEX.US
163.66 
+0.02 (+0.01%)  
IFF.US
72.79 
+1.86 (+2.62%)  
ILMN.US
70.97 
-2.33 (-3.18%)  
INCY.US
58.08 
+0.45 (+0.78%)  
INTC.US
18.89 
-0.32 (-1.67%)  
INTU.US
584.62 
-2.55 (-0.43%)  
INVH.US
33.56 
+0.57 (+1.73%)  
IP.US
46.22 
0.00 (0.00%)  
IPG.US
23.89 
+0.68 (+2.93%)  
IQV.US
143.65 
-4.49 (-3.03%)  
IR.US
71.91 
+0.67 (+0.94%)  
IRM.US
84.05 
+1.58 (+1.92%)  
ISRG.US
481.78 
+1.07 (+0.22%)  
IT.US
401.02 
-0.64 (-0.16%)  
ITW.US
230.42 
+0.95 (+0.41%)  
IVZ.US
12.78 
+0.17 (+1.35%)  
J.US
117.07 
+0.70 (+0.60%)  
JBHT.US
129 
+4.48 (+3.60%)  
JBL.US
134.84 
+1.18 (+0.88%)  
JCI.US
76.7 
+0.14 (+0.18%)  
JKHY.US
171.56 
0.00 (0.00%)  
JNJ.US
157.24 
+3.57 (+2.32%)  
JNPR.US
34.27 
-0.16 (-0.46%)  
JPM.US
231.66 
+2.31 (+1.01%)  
K.US
82.24 
+0.12 (+0.15%)  
KDP.US
35.36 
+0.29 (+0.83%)  
KEY.US
14.25 
+0.21 (+1.50%)  
KEYS.US
135.28 
+0.68 (+0.51%)  
KHC.US
29.41 
+0.64 (+2.22%)  
KIM.US
20.56 
+0.43 (+2.14%)  
KKR.US
103.15 
+1.34 (+1.32%)  
KLAC.US
633.17 
-8.18 (-1.28%)  
KMB.US
142.57 
+3.04 (+2.18%)  
KMI.US
27.06 
+0.16 (+0.59%)  
KMX.US
64.48 
+0.46 (+0.72%)  
KO.US
72.89 
+1.29 (+1.80%)  
KR.US
71.15 
+2.21 (+3.21%)  
KVUE.US
23.32 
+0.62 (+2.73%)  
L.US
85.22 
+0.17 (+0.20%)  
LCID.US
2.37 
+0.07 (+3.04%)  
LDOS.US
139.19 
-0.48 (-0.34%)  
LEN.US
104.49 
+1.96 (+1.91%)  
LH.US
216.69 
-3.48 (-1.58%)  
LHX.US
217.81 
-0.70 (-0.32%)  
LIN.US
451.4 
+3.98 (+0.89%)  
LKQ.US
41.96 
+0.63 (+1.52%)  
LLY.US
838.41 
+104.99 (+14.32%)  
LMT.US
463.4 
-12.95 (-2.72%)  
LNT.US
60.71 
+0.37 (+0.61%)  
LOW.US
218.65 
+4.57 (+2.13%)  
LRCX.US
63.62 
-1.42 (-2.18%)  
LULU.US
250.62 
+1.64 (+0.66%)  
LUV.US
24.67 
-0.14 (-0.56%)  
LVS.US
32.7 
+0.92 (+2.89%)  
LW.US
53.45 
+0.15 (+0.28%)  
LYB.US
56.64 
+0.81 (+1.45%)  
LYV.US
127.07 
+1.95 (+1.56%)  
MA.US
516.7 
+4.14 (+0.81%)  
MAA.US
156.8 
+3.21 (+2.09%)  
MAR.US
219.85 
+1.39 (+0.64%)  
MAS.US
61.47 
+0.71 (+1.17%)  
MCD.US
310.8 
+2.22 (+0.72%)  
MCHP.US
38.44 
+0.58 (+1.53%)  
MCK.US
696.45 
+2.54 (+0.37%)  
MCO.US
423.94 
-0.98 (-0.23%)  
MDB.US
158.91 
-0.72 (-0.45%)  
MDLZ.US
67.2 
+0.81 (+1.22%)  
MDT.US
82.45 
-0.12 (-0.15%)  
MELI.US
2 093.02 
+30.96 (+1.50%)  
MET.US
72.43 
+0.86 (+1.20%)  
META.US
501.08 
-0.86 (-0.17%)  
MGM.US
28.85 
+0.44 (+1.55%)  
MHK.US
102.52 
+1.78 (+1.77%)  
MKC.US
75.21 
+1.79 (+2.44%)  
MKTX.US
224.77 
+2.40 (+1.08%)  
MLM.US
493.34 
+3.26 (+0.67%)  
MMC.US
219.73 
-10.95 (-4.75%)  
MMM.US
130.01 
-0.27 (-0.21%)  
MNST.US
58.31 
+0.44 (+0.76%)  
MO.US
58.06 
+0.88 (+1.54%)  
MOH.US
321.68 
-9.92 (-2.99%)  
MOS.US
27.21 
+0.29 (+1.08%)  
MPC.US
127.51 
+3.66 (+2.96%)  
MPWR.US
522.63 
-1.29 (-0.25%)  
MRK.US
77.83 
+1.54 (+2.02%)  
MRNA.US
24.64 
-0.48 (-1.91%)  
MRVL.US
51.59 
-0.23 (-0.44%)  
MS.US
109.01 
+1.34 (+1.24%)  
MSCI.US
546.13 
+4.29 (+0.79%)  
MSFT.US
367.22 
-3.88 (-1.05%)  
MSI.US
420.08 
+0.20 (+0.05%)  
MSTR.US
316.9 
+5.56 (+1.79%)  
MTB.US
159.96 
+1.37 (+0.86%)  
MTCH.US
28.95 
+0.35 (+1.22%)  
MTD.US
1 003.33 
-11.68 (-1.15%)  
MU.US
68.66 
-0.56 (-0.81%)  
NCLH.US
16.36 
+0.30 (+1.87%)  
NDAQ.US
72.09 
+0.51 (+0.71%)  
NDSN.US
180.39 
+0.13 (+0.07%)  
NEE.US
66.15 
+0.62 (+0.95%)  
NEM.US
55 
-0.86 (-1.54%)  
NFLX.US
973.13 
+12.37 (+1.29%)  
NI.US
39.23 
+0.34 (+0.87%)  
NKE.US
55.67 
+2.20 (+4.11%)  
NOC.US
539.75 
+2.88 (+0.54%)  
NOW.US
770.78 
-24.58 (-3.09%)  
NRG.US
97.68 
-0.25 (-0.26%)  
NSC.US
219.52 
+5.95 (+2.79%)  
NTAP.US
82.46 
+1.28 (+1.58%)  
NTRS.US
88.14 
+0.84 (+0.96%)  
NUE.US
110.32 
+1.57 (+1.44%)  
NVDA.US
101.23 
-3.08 (-2.95%)  
NVR.US
7 177.82 
+140.88 (+2.00%)  
NWS.US
29.96 
+0.25 (+0.84%)  
NWSA.US
25.82 
+0.19 (+0.74%)  
NXPI.US
170.38 
+2.08 (+1.24%)  
O.US
58.21 
+1.04 (+1.82%)  
ODFL.US
153.37 
+5.77 (+3.91%)  
OKE.US
86.1 
+1.44 (+1.70%)  
OMC.US
73.08 
+1.96 (+2.76%)  
ON.US
34.54 
+0.39 (+1.14%)  
ORCL.US
128.33 
-1.15 (-0.89%)  
ORLY.US
1 388.78 
+26.43 (+1.94%)  
OTIS.US
98.38 
+1.75 (+1.81%)  
OXY.US
39.63 
+1.25 (+3.26%)  
PANW.US
167.22 
-2.09 (-1.23%)  
PARA.US
10.92 
+0.21 (+1.96%)  
PAYC.US
216.56 
+1.36 (+0.63%)  
PAYX.US
144.68 
-0.64 (-0.44%)  
PCAR.US
87.98 
+1.30 (+1.50%)  
PCG.US
17.21 
+0.05 (+0.29%)  
PDD.US
93.48 
+1.32 (+1.43%)  
PEG.US
83.25 
+0.34 (+0.41%)  
PEP.US
142.61 
+2.73 (+1.95%)  
PFE.US
22.1 
+0.12 (+0.55%)  
PFG.US
71.99 
+0.50 (+0.70%)  
PG.US
170.43 
+4.27 (+2.57%)  
PGR.US
264.95 
-9.88 (-3.59%)  
PH.US
560.24 
+1.90 (+0.34%)  
PHM.US
94.76 
+2.06 (+2.22%)  
PKG.US
186.8 
+0.47 (+0.25%)  
PLD.US
101.93 
+1.82 (+1.82%)  
PLTR.US
93.57 
+1.00 (+1.08%)  
PM.US
163 
+2.75 (+1.72%)  
PNC.US
151.99 
+0.77 (+0.51%)  
PNR.US
80.19 
-0.38 (-0.47%)  
PNW.US
94.34 
+1.05 (+1.13%)  
PODD.US
246.51 
-3.76 (-1.50%)  
POOL.US
305.59 
+5.05 (+1.68%)  
PPG.US
99.87 
+1.64 (+1.67%)  
PPL.US
35.67 
+0.43 (+1.22%)  
PRU.US
99.29 
+0.87 (+0.88%)  
PSA.US
295.43 
+6.87 (+2.38%)  
PSX.US
98.93 
+2.53 (+2.62%)  
PTC.US
143.22 
-0.43 (-0.30%)  
PTON.US
5.38 
-0.23 (-4.10%)  
PWR.US
266.84 
-2.22 (-0.83%)  
PYPL.US
60.87 
+0.72 (+1.20%)  
QCOM.US
136.42 
+0.93 (+0.69%)  
QRVO.US
57.55 
+0.79 (+1.39%)  
RACE.US
439.16 
+7.01 (+1.62%)  
RCL.US
192.42 
+1.16 (+0.61%)  
REG.US
71.57 
+1.45 (+2.07%)  
REGN.US
561.65 
+13.42 (+2.45%)  
RF.US
19.26 
+0.12 (+0.63%)  
RIOT.US
6.45 
+0.10 (+1.57%)  
RJF.US
133.22 
+1.26 (+0.95%)  
RKT.US
12.02 
-0.23 (-1.88%)  
RL.US
206.25 
+4.48 (+2.22%)  
RMD.US
212.58 
+1.40 (+0.66%)  
ROK.US
231.87 
+4.31 (+1.89%)  
ROL.US
55.71 
+0.76 (+1.38%)  
ROP.US
555.99 
+0.32 (+0.06%)  
ROST.US
139.4 
+0.88 (+0.64%)  
RSG.US
243.03 
-0.33 (-0.14%)  
RTX.US
128.74 
-0.32 (-0.25%)  
RVTY.US
91.67 
-1.83 (-1.96%)  
SBAC.US
228.76 
+3.46 (+1.54%)  
SBUX.US
81.36 
+0.72 (+0.89%)  
SCHW.US
76.1 
+0.59 (+0.78%)  
SHOP.US
83.48 
-0.35 (-0.42%)  
SHW.US
332.76 
+1.94 (+0.59%)  
SJM.US
116.29 
+1.60 (+1.40%)  
SLB.US
35.06 
+0.97 (+2.85%)  
SMCI.US
31.46 
-0.40 (-1.26%)  
SNA.US
304.75 
-26.84 (-8.09%)  
SNAP.US
7.85 
+0.16 (+2.08%)  
SNPS.US
412.17 
-2.72 (-0.66%)  
SO.US
91.66 
+1.31 (+1.45%)  
SOFI.US
10.96 
+0.33 (+3.10%)  
SOLV.US
66.15 
+0.57 (+0.87%)  
SPCE.US
2.51 
-0.01 (-0.40%)  
SPG.US
150.17 
+2.45 (+1.66%)  
SPGI.US
462.22 
-1.01 (-0.22%)  
SRE.US
71.01 
+0.73 (+1.04%)  
STE.US
221.96 
+2.22 (+1.01%)  
STLD.US
118.07 
+1.03 (+0.88%)  
STT.US
81.06 
+1.54 (+1.94%)  
STX.US
75.64 
+3.01 (+4.14%)  
STZ.US
186.28 
+3.54 (+1.94%)  
SWK.US
57.07 
+0.37 (+0.65%)  
SWKS.US
55.88 
+0.13 (+0.23%)  
SYF.US
47.79 
+1.11 (+2.38%)  
SYK.US
346.04 
-0.11 (-0.03%)  
SYY.US
71.64 
+1.06 (+1.50%)  
T.US
27.11 
+0.15 (+0.56%)  
TAP.US
58.67 
+0.03 (+0.05%)  
TDG.US
1 333.75 
-0.25 (-0.02%)  
TDY.US
461.62 
+1.30 (+0.28%)  
TEAM.US
202.52 
-2.55 (-1.24%)  
TECH.US
47.96 
-1.92 (-3.85%)  
TECK.US
32.87 
-0.50 (-1.50%)  
TEL.US
128.99 
+2.29 (+1.81%)  
TER.US
71.06 
+0.05 (+0.07%)  
TFC.US
35.81 
-0.11 (-0.31%)  
TFX.US
129.24 
+1.27 (+0.99%)  
TGT.US
92.96 
+2.70 (+2.99%)  
TJX.US
127.42 
+1.26 (+1.00%)  
TLRY.US
0.44 
-0.02 (-4.35%)  
TMO.US
426.7 
-9.40 (-2.16%)  
TMUS.US
261.67 
+2.38 (+0.92%)  
TPR.US
63.56 
+0.77 (+1.23%)  
TRGP.US
174.35 
+1.94 (+1.13%)  
TRMB.US
58.11 
-0.09 (-0.15%)  
TROW.US
85.95 
+0.72 (+0.84%)  
TRV.US
255.62 
+3.46 (+1.37%)  
TSCO.US
49.8 
+0.79 (+1.61%)  
TSLA.US
240.96 
-0.20 (-0.08%)  
TSN.US
61.12 
+0.55 (+0.91%)  
TT.US
332.69 
+2.78 (+0.84%)  
TTD.US
50.1 
+1.81 (+3.75%)  
TTWO.US
212.46 
+1.36 (+0.64%)  
TXN.US
148.1 
+1.86 (+1.27%)  
TXT.US
65.92 
+1.07 (+1.65%)  
TYL.US
569.44 
+0.92 (+0.16%)  
UAL.US
66.21 
-0.65 (-0.97%)  
UBER.US
75.12 
+2.17 (+2.97%)  
UDR.US
41.21 
+0.41 (+1.00%)  
UHS.US
174.35 
+1.00 (+0.58%)  
ULTA.US
357.3 
+8.17 (+2.34%)  
UNH.US
453.27 
-131.06 (-22.43%)  
UNP.US
219.92 
+3.68 (+1.70%)  
UPS.US
96.24 
+2.23 (+2.37%)  
UPST.US
40.85 
+1.54 (+3.92%)  
URI.US
589.94 
+5.95 (+1.02%)  
USB.US
38.14 
+0.41 (+1.09%)  
V.US
329.01 
-1.87 (-0.57%)  
VICI.US
32.49 
+0.48 (+1.50%)  
VLO.US
109.9 
+2.94 (+2.75%)  
VLTO.US
89.41 
+0.23 (+0.26%)  
VMC.US
241.5 
+1.32 (+0.55%)  
VRSK.US
292.34 
+0.46 (+0.16%)  
VRSN.US
246.45 
+0.86 (+0.35%)  
VRTX.US
488.03 
+2.71 (+0.56%)  
VST.US
115.17 
-0.54 (-0.47%)  
VTR.US
67.81 
+0.26 (+0.38%)  
VTRS.US
7.53 
+0.17 (+2.31%)  
VZ.US
43.99 
+0.44 (+1.01%)  
WAB.US
170.68 
+1.25 (+0.74%)  
WAT.US
320.34 
-0.21 (-0.07%)  
WBA.US
10.88 
+0.09 (+0.83%)  
WBD.US
8.08 
+0.15 (+1.89%)  
WDAY.US
220.61 
-6.77 (-2.98%)  
WDC.US
36.39 
+0.85 (+2.39%)  
WEC.US
108.29 
+1.07 (+1.00%)  
WELL.US
146.98 
+1.51 (+1.04%)  
WFC.US
64.62 
+0.73 (+1.14%)  
WM.US
230.65 
+1.51 (+0.66%)  
WMB.US
58.51 
+0.32 (+0.55%)  
WMT.US
93.13 
+2.05 (+2.25%)  
WRB.US
68.72 
+0.34 (+0.50%)  
WST.US
201.45 
-7.20 (-3.45%)  
WTW.US
320.31 
-4.03 (-1.24%)  
WY.US
25.76 
+0.22 (+0.86%)  
WYNN.US
74.63 
+1.04 (+1.41%)  
XEL.US
70.02 
+1.01 (+1.46%)  
XOM.US
106.77 
+2.74 (+2.63%)  
XYL.US
110.27 
+1.28 (+1.17%)  
YUM.US
143.12 
+0.78 (+0.55%)  
ZBH.US
97.75 
+0.95 (+0.98%)  
ZBRA.US
226.11 
+1.89 (+0.84%)  
ZM.US
71.38 
+0.32 (+0.45%)  
ZS.US
200.83 
-1.70 (-0.84%)  
ZTS.US
148.35 
+1.93 (+1.32%)  

About ECL.US

The Ecolab (ECL.US) stock price presents the company’s commitment to sustainability and its role in helping customers achieve clean water, safe food, abundant energy, and healthy environments.

What is Ecolab?

Ecolab Inc. specializes in services and technologies that promote clean water, maintain safe environments, optimize energy use, and improve operational efficiencies for customers in the food, healthcare, energy, and industrial markets. The company’s offerings include water treatment and process applications, cleaning and sanitizing solutions, and technology-driven water and energy management. SimpleFX offers a demo account for new users, enabling them to learn how to trade ECL.US without financial commitment. It helps traders understand the dynamics of the S&P500 market before moving to a live account where leveraging is possible, plus there is no minimum deposit requirement.

Current ECL.US stock price

The current ECL.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Ecolab the Simplest way.
Trade ECL.US
Don't have an account yet?
Write to us.
We respond 24/5.