DVN.US stock price
DVN.US
30.53 USD
+1.25
(+4.28%)
1H
4H
1D
1W
1MN
DVN.US Key Statistics
Open price
29.23
High today
30.76
Low today
29.62
52 Week high
52.25
52 Week low
25.82
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.51
-0.12 (-0.12%)
AA.US
23.7
-1.51 (-6.03%)
AAL.US
9.47
+0.03 (+0.32%)
AAPL.US
197.49
+3.22 (+1.66%)
ABBV.US
173.86
+2.53 (+1.48%)
ABNB.US
113.25
+0.79 (+0.70%)
ABT.US
131.61
+2.27 (+1.75%)
ACGL.US
92.74
+0.54 (+0.59%)
ACN.US
283.44
-1.46 (-0.51%)
ADBE.US
349.34
+5.27 (+1.53%)
ADI.US
176.06
+0.50 (+0.28%)
ADM.US
47.53
+1.47 (+3.19%)
ADP.US
294.08
+0.22 (+0.07%)
ADSK.US
261.06
+0.59 (+0.23%)
AEE.US
99.39
+1.14 (+1.16%)
AEP.US
108.69
+2.58 (+2.44%)
AES.US
10.21
+0.25 (+2.52%)
AFL.US
108.63
+1.59 (+1.48%)
AIG.US
81.64
+1.05 (+1.30%)
AIZ.US
190.1
+0.13 (+0.07%)
AJG.US
331.07
-1.03 (-0.31%)
AKAM.US
73.9
-0.02 (-0.03%)
ALB.US
52.58
-0.11 (-0.21%)
ALGN.US
169.04
+2.98 (+1.79%)
ALL.US
195.43
+1.64 (+0.85%)
ALLE.US
126.56
+1.32 (+1.06%)
AMAT.US
138.51
+0.34 (+0.25%)
AMC.US
2.79
0.00 (0.00%)
AMCR.US
9.42
+0.17 (+1.84%)
AMD.US
87.26
-1.13 (-1.28%)
AME.US
158.64
+0.19 (+0.12%)
AMGN.US
276.67
-5.98 (-2.12%)
AMP.US
468.67
+5.09 (+1.10%)
AMT.US
221.77
+4.19 (+1.92%)
AMZN.US
173.25
-0.83 (-0.48%)
ANET.US
71.22
-0.51 (-0.71%)
ANSS.US
305.38
+4.01 (+1.33%)
AON.US
369.08
-3.16 (-0.85%)
AOS.US
63.33
+0.60 (+0.96%)
APA.US
16.19
+0.82 (+5.35%)
APD.US
263.95
+2.59 (+0.99%)
APH.US
65.23
+0.33 (+0.51%)
APTV.US
51.98
+1.17 (+2.31%)
ARE.US
78.05
+0.92 (+1.20%)
ARM.US
100.68
+0.11 (+0.11%)
ASML.US
642.12
+9.02 (+1.42%)
ATO.US
158.58
+1.99 (+1.27%)
AVB.US
203.86
+2.75 (+1.38%)
AVGO.US
172
-3.14 (-1.80%)
AVY.US
170.66
+2.42 (+1.44%)
AWK.US
148.77
+2.38 (+1.63%)
AXON.US
559.07
-13.76 (-2.41%)
AXP.US
254.18
+0.99 (+0.39%)
AZN.US
67.59
+0.78 (+1.16%)
AZO.US
3 598.54
+39.13 (+1.10%)
BA.US
162.04
+6.82 (+4.37%)
BABA.US
108.88
+2.29 (+2.15%)
BAC.US
37.6
+0.26 (+0.70%)
BALL.US
47.39
+0.39 (+0.83%)
BAX.US
28.76
+1.03 (+3.71%)
BBWI.US
28.46
+1.07 (+3.90%)
BBY.US
61.46
+2.23 (+3.75%)
BDX.US
200.03
+0.14 (+0.07%)
BEN.US
17.79
+0.19 (+1.09%)
BF.B.US
33.67
+0.69 (+2.09%)
BG.US
77.91
+1.97 (+2.58%)
BIDU.US
82.5
+0.07 (+0.08%)
BIIB.US
117.02
+2.01 (+1.75%)
BIO.US
235.22
-8.81 (-3.60%)
BK.US
77.07
+1.39 (+1.84%)
BKNG.US
4 571.04
+34.46 (+0.76%)
BKR.US
39.28
+1.08 (+2.84%)
BLDR.US
117.42
+4.47 (+3.96%)
BLK.US
882.51
+19.46 (+2.25%)
BMY.US
49.69
+0.38 (+0.77%)
BR.US
237.35
+1.66 (+0.71%)
BRK.B.US
521.2
+5.38 (+1.04%)
BRO.US
117.93
-0.88 (-0.74%)
BSX.US
95.73
+0.49 (+0.52%)
BWA.US
26.38
+0.31 (+1.19%)
BX.US
131.84
+2.49 (+1.93%)
BXP.US
64.33
+0.63 (+1.00%)
BYND.US
2.82
+0.23 (+9.02%)
C.US
63.3
+1.27 (+2.05%)
CAG.US
25.28
+0.40 (+1.61%)
CAH.US
135.68
+1.47 (+1.10%)
CARR.US
60.1
+0.82 (+1.39%)
CAT.US
296.14
+5.95 (+2.05%)
CB.US
285.52
+1.42 (+0.50%)
CBOE.US
218.8
+1.48 (+0.68%)
CBRE.US
118.5
+1.13 (+0.97%)
CCEP.US
89.27
+1.34 (+1.53%)
CCI.US
103.44
+2.31 (+2.28%)
CCL.US
18.11
+0.23 (+1.29%)
CDNS.US
260.47
+2.39 (+0.92%)
CDW.US
151.33
+3.13 (+2.11%)
CE.US
39.25
+2.02 (+5.41%)
CEG.US
207.68
+2.26 (+1.11%)
CF.US
75.1
+0.93 (+1.26%)
CFG.US
35.86
+0.40 (+1.13%)
CHD.US
105.23
+2.49 (+2.42%)
CHRW.US
91.4
+1.72 (+1.92%)
CHTR.US
340.35
+7.88 (+2.37%)
CI.US
328.49
-0.34 (-0.10%)
CINF.US
132.81
+0.97 (+0.74%)
CL.US
94.47
+1.55 (+1.66%)
CLX.US
139.11
+2.61 (+1.91%)
CMCSA.US
34.1
+0.59 (+1.76%)
CME.US
263.66
+2.74 (+1.05%)
CMG.US
48.19
+0.29 (+0.60%)
CMI.US
284.19
+2.77 (+0.99%)
CMS.US
73.72
+1.38 (+1.92%)
CNC.US
61.23
-0.92 (-1.49%)
CNP.US
37.48
+0.66 (+1.80%)
COF.US
163.54
+3.57 (+2.23%)
COIN.US
175.57
+3.29 (+1.91%)
COO.US
79.27
+1.11 (+1.42%)
COP.US
89.82
+3.35 (+3.89%)
COR.US
286.51
+1.59 (+0.56%)
COST.US
988.66
+26.77 (+2.77%)
CPAY.US
308.2
+2.59 (+0.85%)
CPB.US
37.4
+0.70 (+1.90%)
CPRT.US
60.01
+0.58 (+0.98%)
CPT.US
112.85
+2.37 (+2.15%)
CRL.US
103.69
+0.18 (+0.17%)
CRM.US
248.78
-0.61 (-0.24%)
CRWD.US
377.26
-4.01 (-1.06%)
CSCO.US
56.19
+0.35 (+0.63%)
CSGP.US
79.46
+0.44 (+0.56%)
CSX.US
27.67
+0.43 (+1.58%)
CTAS.US
206.28
+1.54 (+0.75%)
CTRA.US
26.11
+0.42 (+1.64%)
CTSH.US
69.66
-0.15 (-0.21%)
CTVA.US
59.71
+0.55 (+0.93%)
CVS.US
67.27
-1.11 (-1.62%)
CVX.US
139.47
+4.03 (+2.98%)
CZR.US
25.49
+0.70 (+2.83%)
D.US
53.5
+0.61 (+1.15%)
DAL.US
40.83
+0.28 (+0.69%)
DASH.US
180.94
+1.83 (+1.02%)
DAY.US
54.61
-0.16 (-0.29%)
DD.US
60.61
+1.44 (+2.43%)
DDOG.US
91.5
-0.33 (-0.36%)
DE.US
456.08
+4.38 (+0.97%)
DECK.US
104.98
+2.16 (+2.10%)
DFS.US
160.53
+3.94 (+2.52%)
DG.US
92.36
+2.79 (+3.13%)
DGX.US
163.97
-0.72 (-0.44%)
DHI.US
121.18
+3.67 (+3.13%)
DHR.US
187.77
-2.36 (-1.24%)
DIS.US
85.21
+2.49 (+3.01%)
DLR.US
150.67
+2.69 (+1.82%)
DLTR.US
78.32
+5.30 (+7.25%)
DOC.US
18.87
+0.24 (+1.29%)
DOV.US
162.45
+0.53 (+0.33%)
DOW.US
28.23
+0.79 (+2.88%)
DPZ.US
462.55
+5.17 (+1.13%)
DRI.US
201.67
+3.41 (+1.73%)
DTE.US
134.67
+2.58 (+1.96%)
DUK.US
123.04
+2.64 (+2.20%)
DVA.US
140.76
-1.06 (-0.75%)
DVN.US
30.53
+1.25 (+4.28%)
DXCM.US
68.22
-0.35 (-0.51%)
EA.US
145.21
+2.48 (+1.74%)
EBAY.US
66.41
+0.91 (+1.39%)
ECL.US
239.47
+3.65 (+1.55%)
ED.US
113.06
+1.45 (+1.30%)
EFX.US
222.07
+3.03 (+1.38%)
EG.US
349.61
+2.81 (+0.81%)
EIX.US
57.89
+1.53 (+2.72%)
EL.US
53.9
+1.25 (+2.38%)
ELV.US
426.82
-8.55 (-1.97%)
EMN.US
76.84
+0.32 (+0.42%)
EMR.US
100.5
+1.73 (+1.76%)
ENPH.US
51.85
+0.16 (+0.31%)
EOG.US
111.98
+3.48 (+3.22%)
EPAM.US
145.42
-1.01 (-0.69%)
EQIX.US
797.1
+16.90 (+2.18%)
EQR.US
68.92
+1.25 (+1.87%)
EQT.US
51.41
+0.51 (+1.00%)
ES.US
58.46
+0.35 (+0.60%)
ESS.US
276.81
+3.80 (+1.40%)
ETN.US
270.04
+0.33 (+0.12%)
ETR.US
84
+1.82 (+2.22%)
ETSY.US
43.92
+1.52 (+3.58%)
EVRG.US
69.04
+1.47 (+2.18%)
EW.US
71.83
+0.70 (+0.98%)
EXC.US
47.73
+1.13 (+2.43%)
EXPD.US
106.81
+1.40 (+1.33%)
EXPE.US
151.01
-1.47 (-0.97%)
EXR.US
141.25
+2.82 (+2.04%)
F.US
9.62
+0.24 (+2.56%)
FANG.US
138.22
+7.61 (+5.85%)
FAST.US
81.29
+1.01 (+1.26%)
FCX.US
33
-0.26 (-0.78%)
FDS.US
428.53
+1.17 (+0.27%)
FDX.US
208.54
+5.33 (+2.62%)
FE.US
42.08
+1.35 (+3.31%)
FFIV.US
258.74
-0.14 (-0.05%)
FI.US
211.53
+0.36 (+0.17%)
FICO.US
1 918.48
+18.11 (+0.95%)
FIS.US
74.28
+6.26 (+9.14%)
FITB.US
34.42
+0.03 (+0.09%)
FMC.US
37.76
+0.54 (+1.45%)
FOX.US
44.91
+0.26 (+0.58%)
FOXA.US
48.34
+0.11 (+0.23%)
FRT.US
93.93
+1.71 (+1.86%)
FSLR.US
126.29
+2.84 (+2.29%)
FTNT.US
96.51
+0.39 (+0.41%)
FTV.US
65.48
+0.62 (+0.96%)
GD.US
277.09
+0.56 (+0.20%)
GDDY.US
172.24
-0.10 (-0.06%)
GE.US
183.69
+0.77 (+0.42%)
GEHC.US
62.27
+0.92 (+1.50%)
GEN.US
24.49
+0.15 (+0.62%)
GEV.US
326.76
-2.82 (-0.86%)
GFS.US
31.62
+0.10 (+0.32%)
GILD.US
103.81
-0.78 (-0.74%)
GIS.US
57.44
+1.00 (+1.77%)
GL.US
122.03
+0.89 (+0.74%)
GLW.US
41.79
+0.52 (+1.26%)
GM.US
44.92
+0.69 (+1.56%)
GME.US
27.03
+0.70 (+2.67%)
GNRC.US
111.6
+0.90 (+0.81%)
GOOG.US
153.53
-2.02 (-1.30%)
GOOGL.US
151.29
-2.00 (-1.31%)
GPC.US
113.86
+1.81 (+1.62%)
GPN.US
70.5
-12.93 (-15.39%)
GRAL.US
26.06
+0.17 (+0.64%)
GRMN.US
191.13
+2.23 (+1.18%)
GS.US
512.15
+12.46 (+2.50%)
GWW.US
1 002.03
+20.98 (+2.13%)
HAL.US
22.51
+1.14 (+5.33%)
HAS.US
52.73
+0.83 (+1.60%)
HBAN.US
13.78
+0.38 (+2.87%)
HCA.US
334.54
+3.16 (+0.96%)
HD.US
355.82
+9.98 (+2.89%)
HES.US
132.11
+4.07 (+3.19%)
HIG.US
118.26
+1.51 (+1.29%)
HII.US
218.89
+3.68 (+1.71%)
HLT.US
210.92
+1.50 (+0.72%)
HOLX.US
57.21
+0.89 (+1.58%)
HON.US
197.6
+4.20 (+2.18%)
HOOD.US
41.16
+0.63 (+1.55%)
HPE.US
15.19
+0.24 (+1.62%)
HPQ.US
23.84
+0.45 (+1.92%)
HRL.US
30.55
+0.36 (+1.19%)
HSIC.US
64.11
+0.84 (+1.33%)
HST.US
13.68
+0.28 (+2.09%)
HSY.US
164.63
+0.98 (+0.60%)
HUBB.US
339.64
+1.19 (+0.35%)
HUM.US
265.65
-21.17 (-7.42%)
HWM.US
124.56
+0.55 (+0.44%)
IBM.US
240.64
+1.43 (+0.60%)
ICE.US
159.75
+1.76 (+1.11%)
IDXX.US
409.59
+7.54 (+1.88%)
IEX.US
164.37
+0.49 (+0.30%)
IFF.US
73.17
+2.36 (+3.33%)
ILMN.US
70.86
-2.26 (-3.08%)
INCY.US
58.04
+0.22 (+0.38%)
INTC.US
18.92
-0.30 (-1.56%)
INTU.US
590.62
+2.43 (+0.41%)
INVH.US
33.86
+0.68 (+2.06%)
IP.US
46.77
+0.37 (+0.80%)
IPG.US
23.67
+0.50 (+2.15%)
IQV.US
144.73
-3.50 (-2.36%)
IR.US
72.59
+1.00 (+1.40%)
IRM.US
84.61
+1.82 (+2.21%)
ISRG.US
485.17
+3.34 (+0.69%)
IT.US
401.82
-1.90 (-0.47%)
ITW.US
232.48
+2.73 (+1.19%)
IVZ.US
12.89
+0.26 (+2.06%)
J.US
117.89
+1.58 (+1.36%)
JBHT.US
128.06
+4.30 (+3.45%)
JBL.US
135.35
+1.09 (+0.82%)
JCI.US
77.55
+0.67 (+0.88%)
JKHY.US
172.35
+0.17 (+0.10%)
JNJ.US
158.13
+5.11 (+3.33%)
JNPR.US
34.58
+0.01 (+0.03%)
JPM.US
232.91
+3.36 (+1.47%)
K.US
82.38
+0.28 (+0.34%)
KDP.US
35.57
+0.49 (+1.40%)
KEY.US
14.54
+0.42 (+2.99%)
KEYS.US
136.22
+1.41 (+1.05%)
KHC.US
29.39
+0.55 (+1.91%)
KIM.US
20.74
+0.52 (+2.58%)
KKR.US
104.33
+2.28 (+2.24%)
KLAC.US
637.53
-2.93 (-0.46%)
KMB.US
142.67
+2.82 (+2.02%)
KMI.US
27.62
+0.63 (+2.34%)
KMX.US
64.41
+0.31 (+0.48%)
KO.US
72.71
+1.28 (+1.79%)
KR.US
71.13
+2.24 (+3.25%)
KVUE.US
23.27
+0.55 (+2.42%)
L.US
85.77
+0.68 (+0.80%)
LCID.US
2.36
+0.05 (+2.17%)
LDOS.US
139.89
-0.08 (-0.06%)
LEN.US
104.49
+2.04 (+1.99%)
LH.US
218.27
-2.51 (-1.14%)
LHX.US
219.2
+0.65 (+0.30%)
LIN.US
452.68
+4.59 (+1.03%)
LKQ.US
41.82
+0.40 (+0.97%)
LLY.US
850.78
+116.84 (+15.93%)
LMT.US
466.23
-9.49 (-1.99%)
LNT.US
61.57
+1.09 (+1.81%)
LOW.US
219.4
+5.32 (+2.49%)
LRCX.US
64.54
-0.95 (-1.46%)
LULU.US
249.64
+0.79 (+0.32%)
LUV.US
24.91
+0.13 (+0.52%)
LVS.US
32.88
+1.06 (+3.34%)
LW.US
53.68
+0.35 (+0.66%)
LYB.US
56.91
+1.25 (+2.24%)
LYV.US
127.37
+2.09 (+1.67%)
MA.US
518.76
+6.00 (+1.17%)
MAA.US
157.36
+3.12 (+2.03%)
MAR.US
220.91
+1.93 (+0.88%)
MAS.US
61.62
+0.87 (+1.43%)
MCD.US
311.06
+2.17 (+0.70%)
MCHP.US
38.36
+0.51 (+1.35%)
MCK.US
698.56
+3.87 (+0.56%)
MCO.US
426.68
+1.56 (+0.37%)
MDB.US
158.9
-0.25 (-0.16%)
MDLZ.US
67.08
+0.67 (+1.01%)
MDT.US
82.89
+0.16 (+0.19%)
MELI.US
2 087.45
+26.51 (+1.29%)
MET.US
73.17
+1.54 (+2.15%)
META.US
501.37
-0.34 (-0.07%)
MGM.US
29.03
+0.49 (+1.72%)
MHK.US
102.53
+1.98 (+1.97%)
MKC.US
75.05
+1.72 (+2.34%)
MKTX.US
225.8
+2.09 (+0.94%)
MLM.US
495.71
+3.91 (+0.80%)
MMC.US
223.22
-8.01 (-3.47%)
MMM.US
132.22
+1.34 (+1.03%)
MNST.US
58.23
+0.32 (+0.55%)
MO.US
58.3
+1.07 (+1.87%)
MOH.US
324.38
-8.17 (-2.46%)
MOS.US
27.27
+0.38 (+1.41%)
MPC.US
128.13
+3.95 (+3.19%)
MPWR.US
520.81
-5.72 (-1.09%)
MRK.US
78.37
+1.92 (+2.52%)
MRNA.US
24.59
-0.66 (-2.63%)
MRVL.US
51.38
-0.66 (-1.27%)
MS.US
110.31
+2.31 (+2.15%)
MSCI.US
550.64
+9.11 (+1.68%)
MSFT.US
370.88
-0.52 (-0.14%)
MSI.US
423.49
+2.81 (+0.67%)
MSTR.US
312.19
+3.02 (+0.97%)
MTB.US
161.46
+2.63 (+1.66%)
MTCH.US
29.05
+0.31 (+1.08%)
MTD.US
1 008.37
-9.35 (-0.92%)
MU.US
68.25
-0.98 (-1.42%)
NCLH.US
16.38
+0.35 (+2.18%)
NDAQ.US
72.8
+1.15 (+1.61%)
NDSN.US
181.13
+0.84 (+0.47%)
NEE.US
67.05
+1.47 (+2.24%)
NEM.US
55.09
-0.72 (-1.29%)
NFLX.US
979.08
+11.74 (+1.22%)
NI.US
39.75
+0.71 (+1.83%)
NKE.US
54.93
+1.82 (+3.40%)
NOC.US
540.99
+4.16 (+0.77%)
NOW.US
782.1
-15.09 (-1.90%)
NRG.US
98.77
+0.57 (+0.58%)
NSC.US
219.52
+6.30 (+2.95%)
NTAP.US
82.52
+1.35 (+1.66%)
NTRS.US
88.89
+1.62 (+1.86%)
NUE.US
111.27
+2.40 (+2.21%)
NVDA.US
101.38
-3.27 (-3.13%)
NVR.US
7 176.55
+119.78 (+1.70%)
NWS.US
30.03
+0.29 (+0.98%)
NWSA.US
25.84
+0.17 (+0.66%)
NXPI.US
169.72
+2.19 (+1.30%)
O.US
58.31
+0.97 (+1.70%)
ODFL.US
153.33
+6.26 (+4.24%)
OKE.US
87.37
+2.47 (+2.92%)
OMC.US
72.58
+1.57 (+2.21%)
ON.US
34.17
-0.05 (-0.15%)
ORCL.US
130.25
+0.33 (+0.25%)
ORLY.US
1 393.13
+30.39 (+2.23%)
OTIS.US
98.48
+1.80 (+1.86%)
OXY.US
40.29
+1.61 (+4.19%)
PANW.US
168.97
-0.88 (-0.52%)
PARA.US
10.88
+0.15 (+1.40%)
PAYC.US
215.81
+0.84 (+0.39%)
PAYX.US
145.55
-0.02 (-0.01%)
PCAR.US
88.45
+1.43 (+1.65%)
PCG.US
17.4
+0.21 (+1.22%)
PDD.US
92.78
+0.73 (+0.79%)
PEG.US
84.15
+0.97 (+1.17%)
PEP.US
142.49
+2.67 (+1.91%)
PFE.US
22.34
+0.26 (+1.18%)
PFG.US
72.87
+1.34 (+1.87%)
PG.US
170.11
+4.13 (+2.49%)
PGR.US
268.29
-6.51 (-2.37%)
PH.US
567.6
+5.73 (+1.03%)
PHM.US
95.01
+1.96 (+2.11%)
PKG.US
187.14
+0.59 (+0.32%)
PLD.US
102.91
+2.33 (+2.33%)
PLTR.US
93.12
+0.48 (+0.52%)
PM.US
163.47
+3.12 (+1.95%)
PNC.US
153.01
+1.32 (+0.87%)
PNR.US
81.11
+0.49 (+0.61%)
PNW.US
95.39
+2.08 (+2.23%)
PODD.US
244.99
-4.54 (-1.81%)
POOL.US
306.72
+5.88 (+1.96%)
PPG.US
100.42
+1.98 (+2.02%)
PPL.US
36.07
+0.71 (+2.01%)
PRU.US
100.6
+1.92 (+1.95%)
PSA.US
295.89
+6.60 (+2.29%)
PSX.US
99.71
+3.12 (+3.24%)
PTC.US
144.17
+0.23 (+0.16%)
PTON.US
5.36
-0.28 (-4.99%)
PWR.US
269.26
-0.71 (-0.26%)
PYPL.US
61.05
+0.92 (+1.53%)
QCOM.US
137.42
+1.82 (+1.34%)
QRVO.US
57.21
+0.50 (+0.88%)
RACE.US
439.13
+6.71 (+1.55%)
RCL.US
193.34
+2.01 (+1.05%)
REG.US
71.83
+1.49 (+2.12%)
REGN.US
555.6
+8.05 (+1.47%)
RF.US
19.37
+0.23 (+1.20%)
RIOT.US
6.28
-0.02 (-0.31%)
RJF.US
134.86
+2.04 (+1.55%)
RKT.US
12.23
-0.07 (-0.57%)
RL.US
205.8
+3.79 (+1.88%)
RMD.US
213.21
+1.47 (+0.70%)
ROK.US
233.35
+5.60 (+2.46%)
ROL.US
55.73
+0.84 (+1.53%)
ROP.US
562.12
+4.97 (+0.89%)
ROST.US
139.17
+0.57 (+0.41%)
RSG.US
244.06
+0.22 (+0.09%)
RTX.US
129.98
+0.69 (+0.53%)
RVTY.US
92.69
-1.21 (-1.29%)
SBAC.US
228.46
+3.15 (+1.40%)
SBUX.US
81.82
+1.23 (+1.53%)
SCHW.US
77.73
+1.96 (+2.60%)
SHOP.US
84.24
+0.19 (+0.23%)
SHW.US
333.68
+2.10 (+0.63%)
SJM.US
116.25
+1.65 (+1.44%)
SLB.US
35.24
+1.09 (+3.20%)
SMCI.US
31.24
-0.68 (-2.13%)
SNA.US
306.11
-27.23 (-8.21%)
SNAP.US
7.9
+0.14 (+1.82%)
SNPS.US
416.25
+1.81 (+0.44%)
SO.US
92.59
+2.12 (+2.35%)
SOFI.US
10.78
+0.18 (+1.69%)
SOLV.US
66.86
+1.11 (+1.69%)
SPCE.US
2.51
-0.01 (-0.40%)
SPG.US
150.93
+2.92 (+1.98%)
SPGI.US
465.87
+1.70 (+0.37%)
SRE.US
71.7
+1.26 (+1.79%)
STE.US
223.57
+3.63 (+1.65%)
STLD.US
119.52
+2.07 (+1.77%)
STT.US
82.02
+2.99 (+3.76%)
STX.US
75.12
+2.63 (+3.62%)
STZ.US
185.87
+2.93 (+1.60%)
SWK.US
57.97
+1.20 (+2.12%)
SWKS.US
55.96
+0.24 (+0.43%)
SYF.US
47.81
+1.00 (+2.14%)
SYK.US
349.2
+2.39 (+0.69%)
SYY.US
72.12
+1.49 (+2.11%)
T.US
27.32
+0.34 (+1.26%)
TAP.US
59.19
+0.30 (+0.51%)
TDG.US
1 345.98
+11.98 (+0.90%)
TDY.US
457.89
-1.88 (-0.41%)
TEAM.US
204.04
-1.56 (-0.76%)
TECH.US
48.31
-1.57 (-3.15%)
TECK.US
32.96
-0.39 (-1.17%)
TEL.US
129.58
+2.88 (+2.27%)
TER.US
71.28
+0.22 (+0.31%)
TFC.US
36.38
+0.34 (+0.95%)
TFX.US
128.69
+0.90 (+0.70%)
TGT.US
92.78
+2.69 (+2.98%)
TJX.US
126.91
+0.92 (+0.73%)
TLRY.US
0.43
-0.02 (-4.35%)
TMO.US
429.62
-6.22 (-1.43%)
TMUS.US
263.51
+4.84 (+1.87%)
TPR.US
63.67
+0.78 (+1.24%)
TRGP.US
177.89
+5.03 (+2.92%)
TRMB.US
58.34
+0.14 (+0.24%)
TROW.US
86.86
+1.42 (+1.67%)
TRV.US
256.08
+4.28 (+1.70%)
TSCO.US
49.95
+1.00 (+2.04%)
TSLA.US
240.77
-1.27 (-0.53%)
TSN.US
61.55
+0.93 (+1.54%)
TT.US
333.67
+2.73 (+0.83%)
TTD.US
49.75
+1.38 (+2.86%)
TTWO.US
214.14
+2.62 (+1.24%)
TXN.US
148.55
+2.47 (+1.69%)
TXT.US
66.14
+1.15 (+1.77%)
TYL.US
567.34
-2.37 (-0.42%)
UAL.US
66.14
-0.95 (-1.42%)
UBER.US
75.37
+2.18 (+2.99%)
UDR.US
41.64
+0.65 (+1.59%)
UHS.US
175.04
+0.91 (+0.52%)
ULTA.US
356.04
+7.13 (+2.04%)
UNH.US
454.13
-133.76 (-22.89%)
UNP.US
220.82
+4.63 (+2.14%)
UPS.US
96.53
+2.82 (+3.00%)
UPST.US
40.19
+0.94 (+2.39%)
URI.US
591.6
+6.73 (+1.15%)
USB.US
38.48
+0.78 (+2.07%)
V.US
332.75
+1.30 (+0.39%)
VICI.US
32.72
+0.59 (+1.84%)
VLO.US
110.47
+2.97 (+2.78%)
VLTO.US
89.42
+0.77 (+0.86%)
VMC.US
242.33
+1.79 (+0.75%)
VRSK.US
293.99
+1.88 (+0.64%)
VRSN.US
246.56
+0.78 (+0.32%)
VRTX.US
487.97
+2.14 (+0.44%)
VST.US
117.09
+0.51 (+0.44%)
VTR.US
68.13
+0.20 (+0.30%)
VTRS.US
7.56
+0.19 (+2.58%)
VZ.US
44.3
+0.73 (+1.68%)
WAB.US
171.77
+2.42 (+1.43%)
WAT.US
317.14
+0.38 (+0.12%)
WBA.US
10.81
+0.04 (+0.37%)
WBD.US
8.14
+0.16 (+2.02%)
WDAY.US
223.29
-5.09 (-2.24%)
WDC.US
36.06
+0.51 (+1.44%)
WEC.US
109.41
+2.03 (+1.89%)
WELL.US
147.72
+1.89 (+1.30%)
WFC.US
65.16
+1.28 (+2.00%)
WM.US
231.12
+2.18 (+0.95%)
WMB.US
59.54
+1.26 (+2.17%)
WMT.US
93.07
+2.14 (+2.35%)
WRB.US
68.91
+0.70 (+1.02%)
WST.US
202.09
-5.74 (-2.75%)
WTW.US
323.95
-0.95 (-0.29%)
WY.US
25.88
+0.29 (+1.14%)
WYNN.US
74.78
+0.99 (+1.35%)
XEL.US
70.64
+1.44 (+2.09%)
XOM.US
107.82
+3.59 (+3.45%)
XYL.US
110.83
+1.83 (+1.68%)
YUM.US
143.95
+1.51 (+1.06%)
ZBH.US
97.77
+1.12 (+1.16%)
ZBRA.US
226.74
+3.43 (+1.53%)
ZM.US
71.59
+0.44 (+0.62%)
ZS.US
200.74
-2.14 (-1.06%)
ZTS.US
148.57
+2.39 (+1.63%)
About DVN.US
DVN.US is available for traders on the SimpleFX platform. If you want to explore what is DVN.US or how to invest in DVN.US, find out more information about the financial asset above, together with a live chart. DVN.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in DVN.US.
