DTE.US stock price
DTE.US
135.16 USD
-0.33
(-0.24%)
1H
4H
1D
1W
1MN
DTE.US Key Statistics
Open price
135.5
High today
135.73
Low today
133.38
52 Week high
140.06
52 Week low
108.44
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
105.87
-0.62 (-0.58%)
AA.US
25.07
-0.34 (-1.33%)
AAL.US
9.67
-0.15 (-1.53%)
AAPL.US
210.78
+1.76 (+0.84%)
ABBV.US
191.91
-0.31 (-0.16%)
ABNB.US
123.9
+1.21 (+0.98%)
ABT.US
129.66
+0.23 (+0.18%)
ACGL.US
90.63
-0.28 (-0.31%)
ACN.US
295.58
+3.15 (+1.08%)
ADBE.US
371.68
+3.48 (+0.95%)
ADI.US
191.4
-2.05 (-1.06%)
ADM.US
47.79
-0.16 (-0.33%)
ADP.US
292.87
-0.18 (-0.06%)
ADSK.US
270.68
-0.37 (-0.14%)
AEE.US
98.36
-0.35 (-0.35%)
AEP.US
107.02
+0.24 (+0.22%)
AES.US
10.32
+0.18 (+1.77%)
AFL.US
107.58
-0.68 (-0.63%)
AIG.US
81.61
-0.13 (-0.16%)
AIZ.US
188.1
-3.87 (-2.02%)
AJG.US
317.37
-5.77 (-1.78%)
AKAM.US
80.4
+0.45 (+0.56%)
ALB.US
59.03
+0.84 (+1.44%)
ALGN.US
174.51
-6.04 (-3.34%)
ALL.US
194.94
+0.07 (+0.04%)
ALLE.US
136.53
-0.52 (-0.38%)
AMAT.US
149.53
-0.84 (-0.56%)
AMC.US
2.71
+0.02 (+0.74%)
AMCR.US
9.41
-0.16 (-1.67%)
AMD.US
95.95
-0.08 (-0.08%)
AME.US
165.71
-0.20 (-0.12%)
AMGN.US
282.41
-0.04 (-0.01%)
AMP.US
461.79
-5.72 (-1.22%)
AMT.US
218.02
+6.86 (+3.26%)
AMZN.US
185.45
-1.44 (-0.77%)
ANET.US
79.51
+1.75 (+2.25%)
ANSS.US
318.68
+1.46 (+0.46%)
AON.US
343.68
+0.59 (+0.17%)
AOS.US
67.04
+2.54 (+3.93%)
APA.US
16.06
-0.40 (-2.42%)
APD.US
270.18
+1.55 (+0.58%)
APH.US
75.74
+0.05 (+0.07%)
APTV.US
56.24
+0.11 (+0.20%)
ARE.US
71.84
-4.91 (-6.40%)
ARM.US
111.62
-0.10 (-0.09%)
ASML.US
664.16
-7.03 (-1.05%)
ATO.US
158.06
-0.53 (-0.33%)
AVB.US
204.65
-2.91 (-1.40%)
AVGO.US
190.98
-1.06 (-0.55%)
AVY.US
170.1
+0.22 (+0.13%)
AWK.US
143.9
-0.24 (-0.17%)
AXON.US
600.93
-0.38 (-0.06%)
AXP.US
262.1
-1.96 (-0.74%)
AZN.US
70.1
+0.51 (+0.73%)
AZO.US
3 641.24
+27.93 (+0.77%)
BA.US
181.94
-0.04 (-0.02%)
BABA.US
118.47
+0.60 (+0.51%)
BAC.US
39.52
-0.18 (-0.45%)
BALL.US
51.08
+0.70 (+1.39%)
BAX.US
30.88
+0.44 (+1.44%)
BBWI.US
30.44
-0.66 (-2.12%)
BBY.US
66.3
-1.10 (-1.63%)
BDX.US
204.27
+0.05 (+0.02%)
BEN.US
18.57
-0.09 (-0.48%)
BF.B.US
33.96
-0.06 (-0.18%)
BG.US
80.1
-0.38 (-0.47%)
BIDU.US
89.18
-0.87 (-0.96%)
BIIB.US
118.55
+0.10 (+0.08%)
BIO.US
235.88
-3.61 (-1.51%)
BK.US
78.51
-0.15 (-0.19%)
BKNG.US
4 849.16
-31.12 (-0.64%)
BKR.US
35.74
-0.35 (-0.97%)
BLDR.US
118.5
-2.43 (-2.00%)
BLK.US
905.33
-7.41 (-0.81%)
BMY.US
48.62
+0.27 (+0.56%)
BR.US
236.63
-0.11 (-0.05%)
BRK.B.US
527.7
-2.20 (-0.41%)
BRO.US
106.68
-7.95 (-6.93%)
BSX.US
101.53
-0.44 (-0.43%)
BWA.US
28.29
+0.10 (+0.35%)
BX.US
131.1
-2.10 (-1.57%)
BXP.US
63.78
-2.24 (-3.39%)
BYND.US
2.44
0.00 (0.00%)
C.US
68
-0.12 (-0.18%)
CAG.US
24.09
+0.06 (+0.25%)
CAH.US
138.41
+0.29 (+0.21%)
CARR.US
60.49
+0.21 (+0.35%)
CAT.US
303.42
-2.33 (-0.76%)
CB.US
281.72
+0.12 (+0.04%)
CBOE.US
213.98
+2.25 (+1.06%)
CBRE.US
119.45
-1.48 (-1.22%)
CCEP.US
87.81
-0.05 (-0.06%)
CCI.US
103.11
+2.26 (+2.24%)
CCL.US
18.31
-0.48 (-2.55%)
CDNS.US
296.88
+11.15 (+3.91%)
CDW.US
157.72
-0.47 (-0.30%)
CE.US
43.69
+0.15 (+0.34%)
CEG.US
221.04
-3.47 (-1.55%)
CF.US
79.19
-0.16 (-0.20%)
CFG.US
36.99
-0.24 (-0.64%)
CHD.US
98.7
-0.03 (-0.03%)
CHRW.US
88.36
-0.43 (-0.48%)
CHTR.US
381.42
+6.60 (+1.75%)
CI.US
333.03
-1.12 (-0.33%)
CINF.US
137.65
+1.99 (+1.47%)
CL.US
91.76
+0.89 (+0.98%)
CLX.US
141.63
+3.63 (+2.62%)
CMCSA.US
33.8
+0.16 (+0.47%)
CME.US
268.06
+0.98 (+0.37%)
CMG.US
50
-0.60 (-1.18%)
CMI.US
289.08
-4.67 (-1.59%)
CMS.US
72.41
+0.03 (+0.04%)
CNC.US
59
-0.41 (-0.69%)
CNP.US
37.98
-0.16 (-0.42%)
COF.US
180.29
-2.17 (-1.19%)
COIN.US
203.77
-1.25 (-0.61%)
COO.US
81.84
+0.30 (+0.37%)
COP.US
90.9
-1.73 (-1.86%)
COR.US
287.23
-0.16 (-0.06%)
COST.US
979.52
+3.60 (+0.37%)
CPAY.US
320.23
+4.11 (+1.30%)
CPB.US
35.77
+0.03 (+0.08%)
CPRT.US
59.59
-0.10 (-0.17%)
CPT.US
112.2
-1.83 (-1.60%)
CRL.US
114.33
-0.26 (-0.23%)
CRM.US
265.2
+0.07 (+0.03%)
CRWD.US
424.26
+1.44 (+0.34%)
CSCO.US
56.79
+0.05 (+0.09%)
CSGP.US
81.93
+0.28 (+0.34%)
CSX.US
27.76
-0.01 (-0.04%)
CTAS.US
206.9
-0.77 (-0.37%)
CTRA.US
25.26
-0.38 (-1.48%)
CTSH.US
72.97
+0.58 (+0.80%)
CTVA.US
61.12
-0.26 (-0.42%)
CVS.US
64.54
-0.33 (-0.51%)
CVX.US
138.59
-1.15 (-0.82%)
CZR.US
27.18
-0.79 (-2.82%)
D.US
53.7
+0.02 (+0.04%)
DAL.US
41.5
-0.35 (-0.84%)
DASH.US
187.68
+0.24 (+0.13%)
DAY.US
57.05
-0.21 (-0.37%)
DD.US
64.99
-0.38 (-0.58%)
DDOG.US
101.87
+0.30 (+0.30%)
DE.US
454.79
-2.52 (-0.55%)
DECK.US
110.31
+1.79 (+1.64%)
DFS.US
182.55
-2.23 (-1.20%)
DG.US
92.35
+0.10 (+0.11%)
DGX.US
174.69
-2.06 (-1.17%)
DHI.US
123.9
-0.88 (-0.70%)
DHR.US
195.55
+0.42 (+0.21%)
DIS.US
90.33
+0.32 (+0.36%)
DLR.US
158.63
-1.47 (-0.92%)
DLTR.US
80.4
+0.44 (+0.55%)
DOC.US
17.51
-0.21 (-1.19%)
DOV.US
169.15
-0.50 (-0.29%)
DOW.US
29.92
+0.07 (+0.23%)
DPZ.US
487.3
+19.56 (+4.17%)
DRI.US
196.73
-3.38 (-1.69%)
DTE.US
135.16
-0.33 (-0.24%)
DUK.US
120.75
+0.20 (+0.17%)
DVA.US
139.59
-0.46 (-0.33%)
DVN.US
30.93
-0.49 (-1.56%)
DXCM.US
70.41
-0.63 (-0.89%)
EA.US
146.37
-0.13 (-0.09%)
EBAY.US
66.46
+0.31 (+0.47%)
ECL.US
240.65
+2.56 (+1.07%)
ED.US
111.12
+0.21 (+0.19%)
EFX.US
254.92
-1.08 (-0.42%)
EG.US
353.95
-0.53 (-0.15%)
EIX.US
58.13
+0.08 (+0.14%)
EL.US
59
+0.13 (+0.22%)
ELV.US
408.15
-4.56 (-1.10%)
EMN.US
75.26
-0.17 (-0.22%)
EMR.US
103.82
-0.47 (-0.45%)
ENPH.US
46.26
+0.05 (+0.11%)
EOG.US
112.26
-1.53 (-1.34%)
EPAM.US
158.18
-0.36 (-0.23%)
EQIX.US
841.32
-0.91 (-0.11%)
EQR.US
68.31
-0.78 (-1.13%)
EQT.US
49.89
-1.08 (-2.11%)
ES.US
59.02
+0.11 (+0.19%)
ESS.US
273.16
-3.76 (-1.36%)
ETN.US
285.29
-1.37 (-0.48%)
ETR.US
83.19
-1.75 (-2.06%)
ETSY.US
45.87
+0.11 (+0.24%)
EVRG.US
68.76
-0.14 (-0.20%)
EW.US
74.87
-0.49 (-0.65%)
EXC.US
46.39
-0.03 (-0.06%)
EXPD.US
107.89
-0.28 (-0.26%)
EXPE.US
158.43
-1.92 (-1.19%)
EXR.US
139.75
-1.83 (-1.29%)
F.US
10.01
+0.03 (+0.30%)
FANG.US
135.72
-1.71 (-1.24%)
FAST.US
79.68
-0.23 (-0.29%)
FCX.US
36.78
-0.32 (-0.86%)
FDS.US
421.83
-0.31 (-0.07%)
FDX.US
208.71
-1.83 (-0.87%)
FE.US
42.54
-0.13 (-0.30%)
FFIV.US
260.3
-4.65 (-1.76%)
FI.US
178.41
+1.07 (+0.60%)
FICO.US
1 940.93
+1.06 (+0.05%)
FIS.US
77.66
-0.03 (-0.04%)
FITB.US
35.55
-0.11 (-0.31%)
FMC.US
41.43
-0.12 (-0.29%)
FOX.US
45.39
-0.46 (-1.00%)
FOXA.US
49.02
-0.40 (-0.81%)
FRT.US
93.52
-1.09 (-1.15%)
FSLR.US
138.75
-1.38 (-0.98%)
FTNT.US
102.58
+0.07 (+0.07%)
FTV.US
68.45
-0.20 (-0.29%)
GD.US
271.05
-0.37 (-0.14%)
GDDY.US
185.46
+0.63 (+0.34%)
GE.US
200.23
-0.24 (-0.12%)
GEHC.US
67.21
-0.73 (-1.07%)
GEN.US
25.44
-0.04 (-0.16%)
GEV.US
364.09
-4.70 (-1.27%)
GFS.US
34.75
-0.36 (-1.02%)
GILD.US
105.31
-1.00 (-0.94%)
GIS.US
55.63
-0.03 (-0.05%)
GL.US
121.14
-1.90 (-1.54%)
GLW.US
44.77
+0.76 (+1.73%)
GM.US
45.85
-1.22 (-2.59%)
GME.US
27.75
+0.26 (+0.94%)
GNRC.US
111.19
-2.03 (-1.79%)
GOOG.US
161.2
-0.84 (-0.52%)
GOOGL.US
159.39
-0.92 (-0.57%)
GPC.US
117.46
+0.21 (+0.18%)
GPN.US
74.22
+0.17 (+0.23%)
GRAL.US
35.58
-1.16 (-3.15%)
GRMN.US
200.16
+0.12 (+0.06%)
GS.US
541.35
-4.12 (-0.75%)
GWW.US
1 006.75
-9.09 (-0.90%)
HAL.US
20.31
-0.26 (-1.26%)
HAS.US
60.89
-0.30 (-0.49%)
HBAN.US
14.41
-0.14 (-0.96%)
HCA.US
332.79
+1.70 (+0.51%)
HD.US
357.01
+1.16 (+0.33%)
HES.US
132.25
-1.20 (-0.90%)
HIG.US
120.76
+0.62 (+0.52%)
HII.US
228.47
+0.35 (+0.15%)
HLT.US
221.07
+0.65 (+0.29%)
HOLX.US
57.98
+0.06 (+0.10%)
HON.US
209.82
+10.09 (+5.04%)
HOOD.US
48.78
-0.05 (-0.10%)
HPE.US
16.28
-0.17 (-1.03%)
HPQ.US
25.23
-0.08 (-0.32%)
HRL.US
29.25
-0.20 (-0.68%)
HSIC.US
65.29
-0.11 (-0.17%)
HST.US
13.88
-0.06 (-0.43%)
HSY.US
163.27
+0.50 (+0.31%)
HUBB.US
355.17
-1.88 (-0.53%)
HUM.US
260.54
-2.20 (-0.84%)
HWM.US
136.13
+0.12 (+0.09%)
IBM.US
237.83
+1.89 (+0.80%)
ICE.US
163.17
+0.18 (+0.11%)
IDXX.US
432.26
-0.65 (-0.15%)
IEX.US
171.02
-2.42 (-1.39%)
IFF.US
76.57
+0.46 (+0.60%)
ILMN.US
76.47
-0.42 (-0.55%)
INCY.US
59.41
+0.04 (+0.07%)
INTC.US
20.74
+0.29 (+1.42%)
INTU.US
618.27
+1.99 (+0.32%)
INVH.US
33.53
-0.44 (-1.30%)
IP.US
47.16
-0.24 (-0.51%)
IPG.US
24.78
+0.05 (+0.20%)
IQV.US
149.97
+0.35 (+0.23%)
IR.US
74.11
-0.36 (-0.48%)
IRM.US
87.32
-0.99 (-1.12%)
ISRG.US
507.36
-5.87 (-1.14%)
IT.US
415.89
+1.69 (+0.41%)
ITW.US
239.7
+0.14 (+0.06%)
IVZ.US
13.81
-0.07 (-0.50%)
J.US
122.48
+0.25 (+0.20%)
JBHT.US
129.2
-1.18 (-0.90%)
JBL.US
144.59
-1.60 (-1.09%)
JCI.US
80.63
-0.23 (-0.28%)
JKHY.US
170.44
+0.79 (+0.47%)
JNJ.US
155.5
+0.42 (+0.27%)
JNPR.US
35.69
-0.01 (-0.03%)
JPM.US
241.8
-0.70 (-0.29%)
K.US
82.38
+0.06 (+0.07%)
KDP.US
34.09
+0.08 (+0.24%)
KEY.US
14.69
-0.16 (-1.08%)
KEYS.US
142.68
-0.98 (-0.68%)
KHC.US
28.78
+0.01 (+0.03%)
KIM.US
20.05
-0.40 (-1.96%)
KKR.US
112.84
-0.78 (-0.69%)
KLAC.US
690.16
-2.72 (-0.39%)
KMB.US
130.34
-0.19 (-0.15%)
KMI.US
26.89
-0.12 (-0.44%)
KMX.US
64.52
-0.36 (-0.55%)
KO.US
71.77
+0.14 (+0.20%)
KR.US
70.5
+0.29 (+0.41%)
KVUE.US
23
-0.05 (-0.22%)
L.US
85.24
-0.60 (-0.70%)
LCID.US
2.47
-0.03 (-1.20%)
LDOS.US
145.36
0.00 (0.00%)
LEN.US
106.72
-1.21 (-1.12%)
LH.US
223.76
-5.73 (-2.50%)
LHX.US
220.06
+1.94 (+0.89%)
LIN.US
447.73
+0.67 (+0.15%)
LKQ.US
37.17
+0.07 (+0.19%)
LLY.US
878.23
+3.08 (+0.35%)
LMT.US
475.05
-0.50 (-0.11%)
LNT.US
60.96
+0.14 (+0.23%)
LOW.US
220.94
+0.53 (+0.24%)
LRCX.US
70.98
-0.38 (-0.53%)
LULU.US
269.21
+1.97 (+0.74%)
LUV.US
26.58
+0.07 (+0.26%)
LVS.US
36.09
+0.13 (+0.36%)
LW.US
51.52
-0.12 (-0.23%)
LYB.US
58.07
-0.36 (-0.61%)
LYV.US
131.98
-0.90 (-0.68%)
MA.US
532.82
+0.12 (+0.02%)
MAA.US
157.81
-2.25 (-1.40%)
MAR.US
235.54
-0.49 (-0.21%)
MAS.US
60.04
-0.19 (-0.31%)
MCD.US
314.37
-1.69 (-0.53%)
MCHP.US
46.3
-0.60 (-1.28%)
MCK.US
700.2
+1.92 (+0.28%)
MCO.US
437.65
-0.46 (-0.10%)
MDB.US
175.14
+0.97 (+0.56%)
MDLZ.US
65.13
+0.11 (+0.17%)
MDT.US
83.75
-0.09 (-0.11%)
MELI.US
2 206.76
+1.68 (+0.08%)
MET.US
75.39
-0.38 (-0.50%)
META.US
550.09
+1.30 (+0.24%)
MGM.US
31.6
-0.54 (-1.68%)
MHK.US
105.19
-1.18 (-1.11%)
MKC.US
74.55
-0.04 (-0.05%)
MKTX.US
219.12
+0.66 (+0.30%)
MLM.US
494.88
-7.13 (-1.42%)
MMC.US
217.96
-2.00 (-0.91%)
MMM.US
136.97
-0.32 (-0.23%)
MNST.US
58.64
+0.25 (+0.43%)
MO.US
58.77
+0.70 (+1.20%)
MOH.US
316.26
-3.71 (-1.16%)
MOS.US
29.61
+0.20 (+0.68%)
MPC.US
136.32
-0.87 (-0.63%)
MPWR.US
578.44
-4.17 (-0.71%)
MRK.US
84.05
+1.09 (+1.31%)
MRNA.US
27.38
-0.01 (-0.04%)
MRVL.US
58.19
-0.32 (-0.55%)
MS.US
114.27
-1.32 (-1.14%)
MSCI.US
531.89
-2.34 (-0.44%)
MSFT.US
392.93
+2.15 (+0.55%)
MSI.US
429.98
+0.35 (+0.08%)
MSTR.US
372.24
+4.06 (+1.10%)
MTB.US
167.1
-1.28 (-0.76%)
MTCH.US
29.74
-0.35 (-1.16%)
MTD.US
1 048
-11.07 (-1.04%)
MU.US
76.86
-1.49 (-1.90%)
NCLH.US
16.99
-0.36 (-2.07%)
NDAQ.US
74.47
-0.41 (-0.55%)
NDSN.US
188.05
+0.02 (+0.01%)
NEE.US
66.16
+0.13 (+0.20%)
NEM.US
53.09
-0.84 (-1.56%)
NFLX.US
1 104.98
-3.68 (-0.33%)
NI.US
39.36
-0.32 (-0.81%)
NKE.US
57.15
+0.09 (+0.16%)
NOC.US
483.87
+1.76 (+0.36%)
NOW.US
930.82
-5.42 (-0.58%)
NRG.US
107.26
-1.79 (-1.64%)
NSC.US
221.33
+0.35 (+0.16%)
NTAP.US
87.51
-0.20 (-0.23%)
NTRS.US
92.13
-0.02 (-0.02%)
NUE.US
113.85
-2.21 (-1.90%)
NVDA.US
108.29
-0.11 (-0.10%)
NVR.US
6 989.55
-49.54 (-0.70%)
NWS.US
30.99
-0.19 (-0.61%)
NWSA.US
26.81
-0.06 (-0.22%)
NXPI.US
182.01
-14.13 (-7.21%)
O.US
56.98
-0.17 (-0.30%)
ODFL.US
147.2
-1.08 (-0.73%)
OKE.US
86.78
-0.83 (-0.95%)
OMC.US
75.44
+0.22 (+0.29%)
ON.US
38.67
-1.25 (-3.13%)
ORCL.US
139.59
-0.18 (-0.13%)
ORLY.US
1 378.24
+10.23 (+0.75%)
OTIS.US
94.21
+0.82 (+0.88%)
OXY.US
40.15
-0.20 (-0.49%)
PANW.US
183.32
+2.23 (+1.23%)
PARA.US
11.65
-0.02 (-0.17%)
PAYC.US
225.95
-0.19 (-0.08%)
PAYX.US
145.09
+1.40 (+0.97%)
PCAR.US
86.92
-5.17 (-5.63%)
PCG.US
17.22
+0.01 (+0.06%)
PDD.US
103.92
+1.19 (+1.16%)
PEG.US
80.37
-0.36 (-0.45%)
PEP.US
132.97
-0.59 (-0.44%)
PFE.US
23.17
+0.13 (+0.57%)
PFG.US
73.58
-0.02 (-0.03%)
PG.US
161.26
-0.45 (-0.28%)
PGR.US
272.7
+3.33 (+1.24%)
PH.US
592.95
-2.71 (-0.45%)
PHM.US
100.64
-1.45 (-1.42%)
PKG.US
183.83
-2.02 (-1.09%)
PLD.US
102.03
-1.14 (-1.10%)
PLTR.US
113.94
-0.73 (-0.64%)
PM.US
169.05
+0.19 (+0.11%)
PNC.US
158.43
-0.68 (-0.43%)
PNR.US
89.12
-0.48 (-0.53%)
PNW.US
94.33
-0.12 (-0.13%)
PODD.US
248.51
-9.89 (-3.82%)
POOL.US
289.79
-0.77 (-0.27%)
PPG.US
102.85
-0.01 (-0.01%)
PPL.US
36.26
-0.12 (-0.33%)
PRU.US
102.45
-0.84 (-0.81%)
PSA.US
288.91
-2.63 (-0.90%)
PSX.US
104.72
-0.75 (-0.71%)
PTC.US
152.24
+0.67 (+0.44%)
PTON.US
6.58
-0.02 (-0.30%)
PWR.US
287.13
-2.41 (-0.83%)
PYPL.US
64.79
-0.05 (-0.08%)
QCOM.US
146.87
-0.48 (-0.33%)
QRVO.US
62.58
-0.95 (-1.49%)
RACE.US
458.99
+1.76 (+0.38%)
RCL.US
208.84
-6.90 (-3.19%)
REG.US
70.76
-0.84 (-1.17%)
REGN.US
555.58
-56.88 (-9.34%)
RF.US
20.22
-0.16 (-0.78%)
RIOT.US
7.39
-0.25 (-3.29%)
RJF.US
135.21
-2.14 (-1.56%)
RKT.US
12.58
+0.01 (+0.08%)
RL.US
219.19
-2.22 (-1.00%)
RMD.US
234.75
+0.98 (+0.42%)
ROK.US
244.82
-1.33 (-0.54%)
ROL.US
56.12
+0.17 (+0.30%)
ROP.US
552.43
+2.62 (+0.48%)
ROST.US
139.31
+0.36 (+0.26%)
RSG.US
244.51
-0.94 (-0.38%)
RTX.US
124.92
+0.44 (+0.35%)
RVTY.US
94.03
-0.70 (-0.74%)
SBAC.US
233.89
+9.94 (+4.46%)
SBUX.US
83.67
+0.08 (+0.10%)
SCHW.US
79.7
-0.35 (-0.44%)
SHOP.US
97.95
-0.50 (-0.51%)
SHW.US
343.2
+12.91 (+3.89%)
SJM.US
113.14
-0.57 (-0.50%)
SLB.US
33.44
-0.56 (-1.64%)
SMCI.US
36.35
-0.89 (-2.39%)
SNA.US
305.59
-2.79 (-0.90%)
SNAP.US
8.86
+0.06 (+0.68%)
SNPS.US
450.6
+7.64 (+1.72%)
SO.US
90.79
+0.21 (+0.23%)
SOFI.US
13.72
+0.55 (+4.17%)
SOLV.US
65.48
-0.47 (-0.71%)
SPCE.US
2.96
-0.08 (-2.63%)
SPG.US
155.09
-3.17 (-2.00%)
SPGI.US
482.77
+5.19 (+1.09%)
SRE.US
75.36
-0.04 (-0.05%)
STE.US
223.25
-1.40 (-0.62%)
STLD.US
125.93
-1.48 (-1.16%)
STT.US
87.01
-0.27 (-0.31%)
STX.US
81.32
-0.65 (-0.79%)
STZ.US
184.36
-0.52 (-0.28%)
SWK.US
60.67
-0.35 (-0.57%)
SWKS.US
61.55
-0.35 (-0.56%)
SYF.US
51.64
-0.38 (-0.73%)
SYK.US
366.05
+0.33 (+0.09%)
SYY.US
70.15
+0.01 (+0.01%)
T.US
27.22
-0.02 (-0.07%)
TAP.US
56.38
-0.17 (-0.30%)
TDG.US
1 385.85
-8.24 (-0.59%)
TDY.US
456.43
-5.87 (-1.27%)
TEAM.US
228.47
-0.92 (-0.40%)
TECH.US
49.73
-0.40 (-0.80%)
TECK.US
35.25
0.00 (0.00%)
TEL.US
143.88
-0.95 (-0.66%)
TER.US
74.57
-1.99 (-2.59%)
TFC.US
38.17
-0.07 (-0.18%)
TFX.US
134.75
+0.43 (+0.32%)
TGT.US
96.13
+0.11 (+0.11%)
TJX.US
126.99
+0.32 (+0.25%)
TLRY.US
0.46
-0.01 (-2.13%)
TMO.US
420.53
+0.82 (+0.19%)
TMUS.US
236.56
+0.12 (+0.05%)
TPR.US
68.81
-0.21 (-0.30%)
TRGP.US
175.44
-3.16 (-1.77%)
TRMB.US
60.96
-0.36 (-0.59%)
TROW.US
87.82
-0.63 (-0.71%)
TRV.US
261.03
-0.26 (-0.10%)
TSCO.US
48.74
+0.20 (+0.41%)
TSLA.US
281.92
-3.43 (-1.20%)
TSN.US
59.65
-0.37 (-0.62%)
TT.US
346.81
-3.80 (-1.08%)
TTD.US
54.26
+0.13 (+0.24%)
TTWO.US
226.42
+1.03 (+0.46%)
TXN.US
159.61
-2.52 (-1.55%)
TXT.US
69.41
+0.26 (+0.38%)
TYL.US
522.6
+2.13 (+0.41%)
UAL.US
68.02
-0.49 (-0.71%)
UBER.US
78.25
+0.26 (+0.33%)
UDR.US
41.11
-0.39 (-0.94%)
UHS.US
165.93
-6.43 (-3.72%)
ULTA.US
382.34
-3.33 (-0.86%)
UNH.US
413.68
-5.11 (-1.22%)
UNP.US
212.01
+0.19 (+0.09%)
UPS.US
96.38
-0.33 (-0.34%)
UPST.US
48.69
+0.82 (+1.71%)
URI.US
623.06
-4.03 (-0.64%)
USB.US
39.79
-0.25 (-0.62%)
V.US
336.22
-0.44 (-0.13%)
VICI.US
32.02
-0.13 (-0.40%)
VLO.US
114.05
-0.37 (-0.32%)
VLTO.US
91.51
-0.32 (-0.35%)
VMC.US
242.25
-2.50 (-1.02%)
VRSK.US
289.15
+1.38 (+0.48%)
VRSN.US
276.85
+0.90 (+0.33%)
VRTX.US
497.92
+3.07 (+0.62%)
VST.US
126.84
-2.32 (-1.79%)
VTR.US
68.56
+0.15 (+0.22%)
VTRS.US
8.19
-0.04 (-0.49%)
VZ.US
42.57
+0.21 (+0.50%)
WAB.US
181.63
-0.92 (-0.50%)
WAT.US
336.73
-0.73 (-0.21%)
WBA.US
10.93
-0.02 (-0.18%)
WBD.US
8.64
-0.02 (-0.23%)
WDAY.US
241.44
+1.98 (+0.83%)
WDC.US
40.71
-0.06 (-0.15%)
WEC.US
108.14
-0.23 (-0.21%)
WELL.US
149.98
+1.16 (+0.78%)
WFC.US
69.28
-0.01 (-0.01%)
WM.US
225.68
-2.93 (-1.28%)
WMB.US
59.04
-0.46 (-0.77%)
WMT.US
94.93
+0.01 (+0.01%)
WRB.US
70.18
-0.36 (-0.51%)
WST.US
213.7
-1.38 (-0.64%)
WTW.US
299.57
-2.57 (-0.85%)
WY.US
25.44
-0.07 (-0.27%)
WYNN.US
81.03
-0.85 (-1.04%)
XEL.US
69.73
+0.31 (+0.45%)
XOM.US
107.91
-0.52 (-0.48%)
XYL.US
116.99
+1.35 (+1.17%)
YUM.US
146.27
-1.03 (-0.70%)
ZBH.US
102.03
+0.47 (+0.46%)
ZBRA.US
252.48
+8.57 (+3.53%)
ZM.US
76.44
+0.38 (+0.50%)
ZS.US
220.43
+0.79 (+0.36%)
ZTS.US
154.41
+1.11 (+0.72%)
About DTE.US
DTE.US is available for traders on the SimpleFX platform. If you want to explore what is DTE.US or how to invest in DTE.US, find out more information about the financial asset above, together with a live chart. DTE.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in DTE.US.
