78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
487.3 USD
+18.56 (+3.96%)
1H
4H
1D
1W
1MN

DPZ.US Key Statistics

Open price
468.74
High today
492.89
Low today
477.24
52 Week high
538.37
52 Week low
391.86
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
105.87 
-1.22 (-1.14%)  
AA.US
25.07 
-0.48 (-1.88%)  
AAL.US
9.68 
-0.19 (-1.93%)  
AAPL.US
210.85 
+0.70 (+0.33%)  
ABBV.US
191.9 
+0.11 (+0.06%)  
ABNB.US
124.06 
+0.62 (+0.50%)  
ABT.US
129.59 
+0.33 (+0.26%)  
ACGL.US
90.62 
-0.30 (-0.33%)  
ACN.US
295.58 
+2.55 (+0.87%)  
ADBE.US
371.51 
+3.62 (+0.98%)  
ADI.US
191.54 
-2.33 (-1.20%)  
ADM.US
47.79 
-0.17 (-0.35%)  
ADP.US
292.85 
-0.49 (-0.17%)  
ADSK.US
270.65 
-0.70 (-0.26%)  
AEE.US
98.36 
-0.21 (-0.21%)  
AEP.US
107.02 
+0.38 (+0.36%)  
AES.US
10.32 
+0.16 (+1.58%)  
AFL.US
107.58 
-0.82 (-0.76%)  
AIG.US
81.63 
-0.13 (-0.16%)  
AIZ.US
188.1 
-3.87 (-2.02%)  
AJG.US
317.37 
-5.99 (-1.85%)  
AKAM.US
80.4 
+0.17 (+0.21%)  
ALB.US
59.13 
+0.42 (+0.72%)  
ALGN.US
174.51 
-6.79 (-3.76%)  
ALL.US
194.94 
+0.24 (+0.12%)  
ALLE.US
136.53 
-0.60 (-0.44%)  
AMAT.US
149.67 
-1.15 (-0.76%)  
AMC.US
2.71 
+0.01 (+0.37%)  
AMCR.US
9.41 
-0.15 (-1.56%)  
AMD.US
95.99 
-0.44 (-0.46%)  
AME.US
165.63 
-0.49 (-0.30%)  
AMGN.US
282.41 
-0.20 (-0.07%)  
AMP.US
461.79 
-7.00 (-1.50%)  
AMT.US
217.64 
+7.66 (+3.64%)  
AMZN.US
185.46 
-2.18 (-1.16%)  
ANET.US
79.45 
+1.37 (+1.76%)  
ANSS.US
318.68 
+1.48 (+0.47%)  
AON.US
343.68 
+0.73 (+0.21%)  
AOS.US
67.16 
+2.07 (+3.20%)  
APA.US
16.07 
-0.53 (-3.21%)  
APD.US
270.18 
+0.49 (+0.18%)  
APH.US
75.79 
-0.18 (-0.24%)  
APTV.US
56.24 
+0.02 (+0.04%)  
ARE.US
71.8 
-4.68 (-6.10%)  
ARM.US
111.8 
-0.18 (-0.16%)  
ASML.US
664.36 
-7.06 (-1.05%)  
ATO.US
157.93 
-0.33 (-0.21%)  
AVB.US
204.63 
-2.78 (-1.34%)  
AVGO.US
191 
-1.36 (-0.71%)  
AVY.US
170.16 
+0.12 (+0.07%)  
AWK.US
143.79 
+0.29 (+0.20%)  
AXON.US
600.93 
-2.08 (-0.35%)  
AXP.US
262.19 
-3.10 (-1.17%)  
AZN.US
70.16 
+0.47 (+0.67%)  
AZO.US
3 641.24 
+27.93 (+0.77%)  
BA.US
182.02 
-0.66 (-0.36%)  
BABA.US
118.5 
+0.32 (+0.27%)  
BAC.US
39.52 
-0.28 (-0.70%)  
BALL.US
51.08 
+0.73 (+1.45%)  
BAX.US
30.88 
+0.37 (+1.21%)  
BBWI.US
30.43 
-0.78 (-2.50%)  
BBY.US
66.27 
-1.23 (-1.83%)  
BDX.US
204.27 
-0.09 (-0.04%)  
BEN.US
18.57 
-0.16 (-0.86%)  
BF.B.US
33.95 
0.00 (0.00%)  
BG.US
80.08 
-0.43 (-0.53%)  
BIDU.US
89.22 
-1.00 (-1.11%)  
BIIB.US
118.54 
+0.23 (+0.19%)  
BIO.US
235.88 
-4.88 (-2.04%)  
BK.US
78.51 
-0.34 (-0.43%)  
BKNG.US
4 849.16 
-36.12 (-0.74%)  
BKR.US
35.73 
-0.49 (-1.36%)  
BLDR.US
118.47 
-2.92 (-2.41%)  
BLK.US
905.33 
-10.13 (-1.11%)  
BMY.US
48.61 
+0.20 (+0.41%)  
BR.US
236.63 
-0.21 (-0.09%)  
BRK.B.US
527.84 
-2.31 (-0.44%)  
BRO.US
106.67 
-7.95 (-6.93%)  
BSX.US
101.53 
-0.50 (-0.49%)  
BWA.US
28.34 
+0.02 (+0.07%)  
BX.US
130.99 
-2.69 (-2.02%)  
BXP.US
63.77 
-2.09 (-3.16%)  
BYND.US
2.44 
-0.02 (-0.82%)  
C.US
67.99 
-0.26 (-0.38%)  
CAG.US
24.09 
+0.07 (+0.29%)  
CAH.US
138.41 
+0.56 (+0.41%)  
CARR.US
60.49 
-0.04 (-0.07%)  
CAT.US
303.42 
-3.89 (-1.27%)  
CB.US
281.55 
+0.80 (+0.28%)  
CBOE.US
213.98 
+2.56 (+1.21%)  
CBRE.US
119.34 
-1.81 (-1.49%)  
CCEP.US
87.83 
+0.01 (+0.01%)  
CCI.US
103.17 
+2.44 (+2.42%)  
CCL.US
18.35 
-0.50 (-2.66%)  
CDNS.US
296.88 
+11.55 (+4.05%)  
CDW.US
157.81 
-0.68 (-0.43%)  
CE.US
43.69 
-0.02 (-0.05%)  
CEG.US
221.17 
-4.30 (-1.92%)  
CF.US
79.19 
-0.33 (-0.41%)  
CFG.US
36.98 
-0.35 (-0.94%)  
CHD.US
98.7 
+0.23 (+0.23%)  
CHRW.US
88.36 
-0.64 (-0.72%)  
CHTR.US
381.42 
+5.06 (+1.35%)  
CI.US
333.01 
-1.17 (-0.35%)  
CINF.US
137.65 
+2.46 (+1.81%)  
CL.US
91.78 
+0.93 (+1.02%)  
CLX.US
141.93 
+2.78 (+2.01%)  
CMCSA.US
33.79 
+0.13 (+0.39%)  
CME.US
268.05 
+0.64 (+0.24%)  
CMG.US
50.06 
-0.87 (-1.71%)  
CMI.US
289.08 
-5.42 (-1.85%)  
CMS.US
72.41 
+0.24 (+0.33%)  
CNC.US
58.96 
-0.45 (-0.76%)  
CNP.US
37.97 
-0.09 (-0.24%)  
COF.US
180.29 
-2.82 (-1.54%)  
COIN.US
203.69 
-1.43 (-0.70%)  
COO.US
81.89 
+0.21 (+0.26%)  
COP.US
90.9 
-1.86 (-2.00%)  
COR.US
287.23 
+0.15 (+0.05%)  
COST.US
979.28 
+3.77 (+0.39%)  
CPAY.US
320.23 
+2.98 (+0.94%)  
CPB.US
35.77 
+0.05 (+0.14%)  
CPRT.US
59.59 
-0.13 (-0.22%)  
CPT.US
112.2 
-1.83 (-1.60%)  
CRL.US
114.37 
-0.88 (-0.77%)  
CRM.US
264.96 
-0.19 (-0.07%)  
CRWD.US
424.26 
+0.59 (+0.14%)  
CSCO.US
56.8 
-0.01 (-0.02%)  
CSGP.US
81.93 
+0.13 (+0.16%)  
CSX.US
27.76 
-0.07 (-0.25%)  
CTAS.US
206.9 
-0.96 (-0.46%)  
CTRA.US
25.25 
-0.43 (-1.68%)  
CTSH.US
72.99 
+0.25 (+0.35%)  
CTVA.US
61.09 
-0.36 (-0.59%)  
CVS.US
64.52 
-0.29 (-0.45%)  
CVX.US
138.58 
-1.45 (-1.04%)  
CZR.US
27.19 
-0.84 (-3.00%)  
D.US
53.7 
+0.19 (+0.35%)  
DAL.US
41.51 
-0.49 (-1.17%)  
DASH.US
187.67 
-0.17 (-0.09%)  
DAY.US
57 
-0.31 (-0.54%)  
DD.US
65.01 
-0.60 (-0.92%)  
DDOG.US
101.9 
+0.21 (+0.21%)  
DE.US
454.79 
-5.79 (-1.26%)  
DECK.US
110.42 
+0.98 (+0.90%)  
DFS.US
182.58 
-2.90 (-1.57%)  
DG.US
92.35 
+0.13 (+0.14%)  
DGX.US
174.46 
-2.34 (-1.32%)  
DHI.US
123.9 
-1.30 (-1.04%)  
DHR.US
195.86 
-0.24 (-0.12%)  
DIS.US
90.29 
+0.16 (+0.18%)  
DLR.US
158.63 
-1.31 (-0.82%)  
DLTR.US
80.38 
+0.47 (+0.59%)  
DOC.US
17.51 
-0.26 (-1.47%)  
DOV.US
169.14 
-1.10 (-0.65%)  
DOW.US
29.93 
+0.04 (+0.13%)  
DPZ.US
487.3 
+18.56 (+3.96%)  
DRI.US
196.31 
-3.58 (-1.79%)  
DTE.US
135.16 
-0.12 (-0.09%)  
DUK.US
120.72 
+0.52 (+0.43%)  
DVA.US
139.59 
-0.74 (-0.53%)  
DVN.US
30.94 
-0.73 (-2.32%)  
DXCM.US
70.41 
-0.81 (-1.14%)  
EA.US
146.28 
+0.08 (+0.05%)  
EBAY.US
66.44 
+0.47 (+0.71%)  
ECL.US
241.13 
+2.15 (+0.90%)  
ED.US
111.11 
+0.54 (+0.49%)  
EFX.US
254.92 
-1.16 (-0.45%)  
EG.US
353.92 
-0.39 (-0.11%)  
EIX.US
58.17 
+0.05 (+0.09%)  
EL.US
59 
-0.20 (-0.34%)  
ELV.US
408.13 
-4.55 (-1.10%)  
EMN.US
75.35 
-0.28 (-0.37%)  
EMR.US
103.89 
-0.73 (-0.70%)  
ENPH.US
46.3 
-0.10 (-0.22%)  
EOG.US
112.26 
-1.94 (-1.70%)  
EPAM.US
158.18 
-0.23 (-0.15%)  
EQIX.US
841.32 
-1.74 (-0.21%)  
EQR.US
68.31 
-0.88 (-1.27%)  
EQT.US
49.92 
-1.13 (-2.21%)  
ES.US
59.03 
-0.02 (-0.03%)  
ESS.US
273.16 
-4.28 (-1.55%)  
ETN.US
284.99 
-2.91 (-1.01%)  
ETR.US
83.11 
-1.69 (-1.99%)  
ETSY.US
45.83 
-0.03 (-0.07%)  
EVRG.US
68.76 
-0.04 (-0.06%)  
EW.US
74.87 
-0.40 (-0.53%)  
EXC.US
46.39 
+0.07 (+0.15%)  
EXPD.US
107.8 
-0.74 (-0.68%)  
EXPE.US
158.76 
-2.87 (-1.78%)  
EXR.US
139.75 
-1.94 (-1.37%)  
F.US
10.01 
+0.03 (+0.30%)  
FANG.US
135.72 
-2.17 (-1.58%)  
FAST.US
79.63 
-0.30 (-0.38%)  
FCX.US
36.79 
-0.44 (-1.18%)  
FDS.US
421.81 
-2.46 (-0.58%)  
FDX.US
209.09 
-2.43 (-1.15%)  
FE.US
42.53 
0.00 (0.00%)  
FFIV.US
260.3 
-4.39 (-1.66%)  
FI.US
178.52 
+0.97 (+0.55%)  
FICO.US
1 940.93 
+4.49 (+0.23%)  
FIS.US
77.66 
-0.18 (-0.23%)  
FITB.US
35.54 
-0.23 (-0.64%)  
FMC.US
41.43 
-0.25 (-0.60%)  
FOX.US
45.38 
-0.51 (-1.11%)  
FOXA.US
49.02 
-0.46 (-0.93%)  
FRT.US
93.52 
-1.05 (-1.11%)  
FSLR.US
138.91 
-1.46 (-1.04%)  
FTNT.US
102.57 
+0.13 (+0.13%)  
FTV.US
68.42 
-0.44 (-0.64%)  
GD.US
271.05 
-0.41 (-0.15%)  
GDDY.US
185.44 
+0.69 (+0.37%)  
GE.US
200.21 
-0.58 (-0.29%)  
GEHC.US
67.11 
-0.92 (-1.35%)  
GEN.US
25.43 
-0.05 (-0.20%)  
GEV.US
364.35 
-5.87 (-1.59%)  
GFS.US
34.76 
-0.48 (-1.37%)  
GILD.US
105.26 
-0.75 (-0.71%)  
GIS.US
55.62 
+0.07 (+0.13%)  
GL.US
121.14 
-2.87 (-2.33%)  
GLW.US
44.73 
+0.66 (+1.50%)  
GM.US
45.84 
-1.25 (-2.65%)  
GME.US
27.77 
+0.15 (+0.54%)  
GNRC.US
111.19 
-2.19 (-1.93%)  
GOOG.US
161.15 
-0.79 (-0.49%)  
GOOGL.US
159.36 
-0.91 (-0.57%)  
GPC.US
117.39 
+0.10 (+0.09%)  
GPN.US
74.25 
-0.23 (-0.31%)  
GRAL.US
35.64 
-1.41 (-3.83%)  
GRMN.US
200.48 
-0.61 (-0.30%)  
GS.US
541.35 
-5.16 (-0.95%)  
GWW.US
1 000.92 
-4.55 (-0.45%)  
HAL.US
20.3 
-0.36 (-1.75%)  
HAS.US
60.89 
-0.36 (-0.59%)  
HBAN.US
14.41 
-0.18 (-1.24%)  
HCA.US
332.77 
+1.56 (+0.47%)  
HD.US
357.02 
+0.46 (+0.13%)  
HES.US
132.26 
-1.54 (-1.15%)  
HIG.US
120.74 
+0.74 (+0.62%)  
HII.US
228.47 
+0.24 (+0.11%)  
HLT.US
220.89 
+0.32 (+0.14%)  
HOLX.US
57.98 
+0.06 (+0.10%)  
HON.US
210.15 
+9.99 (+4.99%)  
HOOD.US
48.81 
-0.20 (-0.41%)  
HPE.US
16.28 
-0.22 (-1.34%)  
HPQ.US
25.23 
-0.16 (-0.63%)  
HRL.US
29.24 
-0.14 (-0.48%)  
HSIC.US
65.29 
-0.14 (-0.21%)  
HST.US
13.88 
-0.10 (-0.72%)  
HSY.US
163.29 
+0.79 (+0.49%)  
HUBB.US
355.09 
-3.80 (-1.06%)  
HUM.US
260.54 
-2.69 (-1.02%)  
HWM.US
135.94 
-0.33 (-0.24%)  
IBM.US
237.84 
+1.66 (+0.70%)  
ICE.US
163.22 
0.00 (0.00%)  
IDXX.US
432.26 
-1.94 (-0.45%)  
IEX.US
171.02 
-1.93 (-1.11%)  
IFF.US
76.58 
+0.44 (+0.58%)  
ILMN.US
76.47 
-0.81 (-1.05%)  
INCY.US
59.41 
+0.16 (+0.27%)  
INTC.US
20.78 
+0.21 (+1.03%)  
INTU.US
618.24 
+0.58 (+0.09%)  
INVH.US
33.52 
-0.41 (-1.21%)  
IP.US
47.16 
-0.25 (-0.53%)  
IPG.US
24.77 
-0.04 (-0.16%)  
IQV.US
149.97 
-0.10 (-0.07%)  
IR.US
74.2 
-0.69 (-0.92%)  
IRM.US
87.32 
-1.10 (-1.25%)  
ISRG.US
507.37 
-6.57 (-1.28%)  
IT.US
415.89 
+0.30 (+0.07%)  
ITW.US
239.68 
-0.61 (-0.25%)  
IVZ.US
13.8 
-0.12 (-0.86%)  
J.US
122.48 
-0.02 (-0.02%)  
JBHT.US
129.2 
-2.17 (-1.66%)  
JBL.US
144.64 
-1.79 (-1.22%)  
JCI.US
80.68 
-0.53 (-0.65%)  
JKHY.US
170.41 
+0.70 (+0.41%)  
JNJ.US
155.45 
+0.60 (+0.39%)  
JNPR.US
35.69 
0.00 (0.00%)  
JPM.US
241.66 
-1.34 (-0.55%)  
K.US
82.37 
+0.08 (+0.10%)  
KDP.US
34.07 
+0.12 (+0.35%)  
KEY.US
14.69 
-0.22 (-1.48%)  
KEYS.US
142.68 
-1.15 (-0.80%)  
KHC.US
28.77 
+0.11 (+0.38%)  
KIM.US
20.04 
-0.40 (-1.96%)  
KKR.US
112.66 
-1.31 (-1.15%)  
KLAC.US
690.16 
-4.22 (-0.61%)  
KMB.US
130.28 
-0.15 (-0.11%)  
KMI.US
26.89 
-0.15 (-0.55%)  
KMX.US
64.5 
-0.59 (-0.91%)  
KO.US
71.77 
+0.26 (+0.36%)  
KR.US
70.48 
+0.29 (+0.41%)  
KVUE.US
23 
-0.07 (-0.30%)  
L.US
85.23 
-0.59 (-0.69%)  
LCID.US
2.47 
-0.04 (-1.59%)  
LDOS.US
145.36 
-0.16 (-0.11%)  
LEN.US
106.68 
-1.55 (-1.44%)  
LH.US
223.76 
-4.57 (-1.99%)  
LHX.US
220.06 
+1.83 (+0.84%)  
LIN.US
447.73 
+0.58 (+0.13%)  
LKQ.US
37.18 
+0.02 (+0.05%)  
LLY.US
878.07 
+2.02 (+0.23%)  
LMT.US
474.79 
-0.40 (-0.08%)  
LNT.US
60.96 
+0.24 (+0.39%)  
LOW.US
220.8 
+0.07 (+0.03%)  
LRCX.US
71.04 
-0.64 (-0.90%)  
LULU.US
269.4 
+0.39 (+0.15%)  
LUV.US
26.58 
-0.04 (-0.15%)  
LVS.US
36.06 
+0.11 (+0.31%)  
LW.US
51.52 
-0.12 (-0.23%)  
LYB.US
58.12 
-0.57 (-0.97%)  
LYV.US
131.98 
-1.21 (-0.91%)  
MA.US
532.93 
-0.82 (-0.15%)  
MAA.US
157.81 
-2.44 (-1.52%)  
MAR.US
235.68 
-1.01 (-0.43%)  
MAS.US
60.04 
-0.53 (-0.88%)  
MCD.US
314.37 
-1.71 (-0.54%)  
MCHP.US
46.32 
-0.81 (-1.73%)  
MCK.US
700 
+2.67 (+0.38%)  
MCO.US
437.7 
-1.72 (-0.39%)  
MDB.US
175.11 
-0.01 (-0.01%)  
MDLZ.US
65.13 
+0.27 (+0.42%)  
MDT.US
83.75 
-0.06 (-0.07%)  
MELI.US
2 206.76 
+1.70 (+0.08%)  
MET.US
75.36 
-0.56 (-0.74%)  
META.US
550.18 
-0.49 (-0.09%)  
MGM.US
31.6 
-0.58 (-1.80%)  
MHK.US
105.26 
-1.64 (-1.54%)  
MKC.US
74.57 
+0.02 (+0.03%)  
MKTX.US
218.75 
+1.23 (+0.56%)  
MLM.US
494.88 
-8.38 (-1.67%)  
MMC.US
217.96 
-2.08 (-0.95%)  
MMM.US
137.13 
-1.08 (-0.78%)  
MNST.US
58.65 
+0.30 (+0.51%)  
MO.US
58.77 
+0.85 (+1.46%)  
MOH.US
316.26 
-3.41 (-1.07%)  
MOS.US
29.63 
+0.18 (+0.61%)  
MPC.US
136.24 
-1.38 (-1.00%)  
MPWR.US
579.24 
-9.14 (-1.56%)  
MRK.US
84.11 
+1.02 (+1.23%)  
MRNA.US
27.36 
-0.02 (-0.07%)  
MRVL.US
58.29 
-0.56 (-0.96%)  
MS.US
114.27 
-1.59 (-1.37%)  
MSCI.US
531.89 
-2.74 (-0.51%)  
MSFT.US
392.89 
+1.94 (+0.50%)  
MSI.US
429.98 
+0.04 (+0.01%)  
MSTR.US
372.39 
+4.72 (+1.28%)  
MTB.US
167.1 
-1.77 (-1.05%)  
MTCH.US
29.73 
-0.45 (-1.49%)  
MTD.US
1 048 
-14.79 (-1.40%)  
MU.US
76.9 
-1.88 (-2.40%)  
NCLH.US
17.01 
-0.43 (-2.47%)  
NDAQ.US
74.47 
-0.61 (-0.81%)  
NDSN.US
188.04 
-0.83 (-0.44%)  
NEE.US
66.13 
+0.19 (+0.29%)  
NEM.US
53.1 
-0.63 (-1.17%)  
NFLX.US
1 104.72 
-5.91 (-0.53%)  
NI.US
39.35 
-0.28 (-0.71%)  
NKE.US
57.16 
-0.06 (-0.10%)  
NOC.US
483.86 
+1.49 (+0.31%)  
NOW.US
930.82 
-7.19 (-0.77%)  
NRG.US
107.25 
-2.03 (-1.86%)  
NSC.US
221.07 
-0.66 (-0.30%)  
NTAP.US
87.51 
-0.50 (-0.57%)  
NTRS.US
92.21 
-0.29 (-0.31%)  
NUE.US
113.95 
-3.44 (-2.96%)  
NVDA.US
108.31 
-0.15 (-0.14%)  
NVR.US
6 989.55 
-90.54 (-1.29%)  
NWS.US
30.99 
-0.23 (-0.74%)  
NWSA.US
26.8 
-0.08 (-0.30%)  
NXPI.US
181.88 
-14.43 (-7.36%)  
O.US
56.99 
-0.08 (-0.14%)  
ODFL.US
147.2 
-1.83 (-1.23%)  
OKE.US
86.8 
-1.21 (-1.38%)  
OMC.US
75.43 
-0.05 (-0.07%)  
ON.US
38.71 
-1.37 (-3.43%)  
ORCL.US
139.63 
-0.39 (-0.28%)  
ORLY.US
1 378.24 
+11.55 (+0.84%)  
OTIS.US
94.2 
+0.55 (+0.59%)  
OXY.US
40.15 
-0.42 (-1.04%)  
PANW.US
183.28 
+2.10 (+1.16%)  
PARA.US
11.65 
-0.02 (-0.17%)  
PAYC.US
225.95 
-0.83 (-0.37%)  
PAYX.US
145.09 
+1.05 (+0.73%)  
PCAR.US
86.87 
-4.94 (-5.38%)  
PCG.US
17.23 
-0.02 (-0.12%)  
PDD.US
103.96 
+1.08 (+1.05%)  
PEG.US
80.34 
-0.24 (-0.30%)  
PEP.US
132.88 
-0.31 (-0.23%)  
PFE.US
23.16 
+0.21 (+0.91%)  
PFG.US
73.68 
-0.27 (-0.37%)  
PG.US
161.22 
-0.14 (-0.09%)  
PGR.US
272.7 
+3.48 (+1.29%)  
PH.US
592.95 
-5.03 (-0.84%)  
PHM.US
100.64 
-1.82 (-1.78%)  
PKG.US
183.97 
-2.42 (-1.30%)  
PLD.US
102.02 
-1.27 (-1.23%)  
PLTR.US
113.86 
-0.85 (-0.74%)  
PM.US
169.03 
+0.67 (+0.40%)  
PNC.US
158.49 
-1.12 (-0.70%)  
PNR.US
89.22 
-0.99 (-1.10%)  
PNW.US
94.33 
+0.07 (+0.07%)  
PODD.US
248.37 
-11.42 (-4.41%)  
POOL.US
289.78 
-1.34 (-0.46%)  
PPG.US
102.85 
+0.10 (+0.10%)  
PPL.US
36.26 
-0.09 (-0.25%)  
PRU.US
102.52 
-1.14 (-1.10%)  
PSA.US
288.81 
-2.91 (-1.00%)  
PSX.US
104.72 
-1.23 (-1.16%)  
PTC.US
152.24 
+0.69 (+0.46%)  
PTON.US
6.58 
-0.04 (-0.61%)  
PWR.US
287.13 
-3.60 (-1.24%)  
PYPL.US
64.76 
-0.16 (-0.25%)  
QCOM.US
146.93 
-0.89 (-0.60%)  
QRVO.US
62.73 
-1.35 (-2.12%)  
RACE.US
458.99 
+1.47 (+0.32%)  
RCL.US
209.25 
-6.77 (-3.13%)  
REG.US
70.75 
-0.78 (-1.09%)  
REGN.US
555.58 
-51.80 (-8.50%)  
RF.US
20.21 
-0.24 (-1.18%)  
RIOT.US
7.38 
-0.25 (-3.29%)  
RJF.US
135.21 
-2.50 (-1.82%)  
RKT.US
12.57 
0.00 (0.00%)  
RL.US
219.19 
-2.55 (-1.15%)  
RMD.US
234.74 
+0.88 (+0.38%)  
ROK.US
244.82 
-2.07 (-0.84%)  
ROL.US
56.12 
-0.04 (-0.07%)  
ROP.US
552.43 
+2.18 (+0.40%)  
ROST.US
139.32 
+0.16 (+0.11%)  
RSG.US
244.48 
-0.90 (-0.37%)  
RTX.US
124.92 
+0.30 (+0.24%)  
RVTY.US
94.19 
-1.29 (-1.36%)  
SBAC.US
233.36 
+11.00 (+4.93%)  
SBUX.US
83.72 
-0.17 (-0.20%)  
SCHW.US
79.67 
-0.52 (-0.65%)  
SHOP.US
97.95 
-0.54 (-0.55%)  
SHW.US
343.07 
+10.67 (+3.22%)  
SJM.US
113.14 
-0.43 (-0.38%)  
SLB.US
33.42 
-0.71 (-2.08%)  
SMCI.US
36.34 
-0.99 (-2.66%)  
SNA.US
305.43 
-3.23 (-1.04%)  
SNAP.US
8.87 
+0.06 (+0.68%)  
SNPS.US
450.6 
+8.00 (+1.81%)  
SO.US
90.79 
+0.43 (+0.47%)  
SOFI.US
13.74 
+0.56 (+4.25%)  
SOLV.US
65.48 
-0.49 (-0.74%)  
SPCE.US
2.96 
-0.09 (-2.96%)  
SPG.US
155.09 
-3.17 (-2.00%)  
SPGI.US
482.77 
+3.02 (+0.63%)  
SRE.US
75.36 
-0.19 (-0.25%)  
STE.US
223.33 
-1.91 (-0.85%)  
STLD.US
125.91 
-2.26 (-1.77%)  
STT.US
87.01 
-0.54 (-0.62%)  
STX.US
81.32 
-0.93 (-1.13%)  
STZ.US
184.36 
-0.66 (-0.36%)  
SWK.US
60.69 
-0.57 (-0.93%)  
SWKS.US
61.62 
-0.60 (-0.97%)  
SYF.US
51.6 
-0.65 (-1.25%)  
SYK.US
366.05 
-1.06 (-0.29%)  
SYY.US
70.14 
-0.01 (-0.01%)  
T.US
27.22 
+0.05 (+0.18%)  
TAP.US
56.4 
-0.25 (-0.44%)  
TDG.US
1 385.85 
-8.24 (-0.59%)  
TDY.US
456.43 
-10.41 (-2.25%)  
TEAM.US
228.67 
-1.64 (-0.71%)  
TECH.US
49.73 
-0.66 (-1.32%)  
TECK.US
35.27 
-0.11 (-0.31%)  
TEL.US
143.76 
-1.32 (-0.91%)  
TER.US
74.72 
-2.15 (-2.80%)  
TFC.US
38.19 
-0.19 (-0.50%)  
TFX.US
134.75 
+0.01 (+0.01%)  
TGT.US
96.13 
-0.31 (-0.32%)  
TJX.US
126.99 
+0.14 (+0.11%)  
TLRY.US
0.46 
-0.01 (-2.13%)  
TMO.US
420.77 
-1.04 (-0.25%)  
TMUS.US
236.44 
+0.77 (+0.33%)  
TPR.US
68.81 
-0.50 (-0.72%)  
TRGP.US
175.13 
-3.78 (-2.11%)  
TRMB.US
60.96 
-0.57 (-0.93%)  
TROW.US
87.84 
-0.96 (-1.08%)  
TRV.US
261.03 
0.00 (0.00%)  
TSCO.US
48.74 
+0.09 (+0.19%)  
TSLA.US
281.79 
-4.75 (-1.66%)  
TSN.US
59.65 
-0.29 (-0.48%)  
TT.US
346.8 
-4.73 (-1.35%)  
TTD.US
54.3 
-0.06 (-0.11%)  
TTWO.US
226.42 
+0.82 (+0.36%)  
TXN.US
159.7 
-2.96 (-1.83%)  
TXT.US
69.41 
+0.09 (+0.13%)  
TYL.US
522.6 
+2.13 (+0.41%)  
UAL.US
68.02 
-0.89 (-1.29%)  
UBER.US
78.24 
-0.15 (-0.19%)  
UDR.US
41.15 
-0.37 (-0.89%)  
UHS.US
165.93 
-6.27 (-3.63%)  
ULTA.US
382.34 
-5.04 (-1.31%)  
UNH.US
413.61 
-5.18 (-1.24%)  
UNP.US
212.04 
-0.27 (-0.13%)  
UPS.US
96.34 
-0.31 (-0.32%)  
UPST.US
48.72 
+0.50 (+1.04%)  
URI.US
623.06 
-7.50 (-1.20%)  
USB.US
39.78 
-0.36 (-0.90%)  
V.US
336.19 
-0.96 (-0.28%)  
VICI.US
32.03 
-0.17 (-0.53%)  
VLO.US
114.05 
-0.73 (-0.64%)  
VLTO.US
91.51 
-0.43 (-0.47%)  
VMC.US
242.24 
-3.28 (-1.34%)  
VRSK.US
289.15 
+1.06 (+0.37%)  
VRSN.US
276.83 
+1.35 (+0.49%)  
VRTX.US
497.92 
+2.83 (+0.57%)  
VST.US
126.84 
-2.70 (-2.09%)  
VTR.US
68.55 
+0.17 (+0.25%)  
VTRS.US
8.19 
-0.05 (-0.61%)  
VZ.US
42.57 
+0.30 (+0.71%)  
WAB.US
181.63 
-1.51 (-0.83%)  
WAT.US
336.73 
-3.33 (-0.98%)  
WBA.US
10.93 
-0.01 (-0.09%)  
WBD.US
8.63 
-0.06 (-0.69%)  
WDAY.US
241.44 
+1.44 (+0.60%)  
WDC.US
40.7 
-0.21 (-0.51%)  
WEC.US
108.19 
-0.03 (-0.03%)  
WELL.US
149.92 
+1.83 (+1.23%)  
WFC.US
69.28 
-0.18 (-0.26%)  
WM.US
225.68 
-3.64 (-1.59%)  
WMB.US
59.04 
-0.55 (-0.92%)  
WMT.US
94.95 
0.00 (0.00%)  
WRB.US
70.15 
-0.33 (-0.47%)  
WST.US
213.69 
-2.52 (-1.17%)  
WTW.US
299.57 
-2.34 (-0.77%)  
WY.US
25.45 
-0.10 (-0.39%)  
WYNN.US
81.1 
-1.12 (-1.36%)  
XEL.US
69.73 
+0.43 (+0.62%)  
XOM.US
107.87 
-0.71 (-0.65%)  
XYL.US
116.97 
+1.05 (+0.91%)  
YUM.US
146.33 
-1.24 (-0.84%)  
ZBH.US
102.03 
+0.36 (+0.35%)  
ZBRA.US
253.05 
+9.54 (+3.93%)  
ZM.US
76.45 
+0.36 (+0.47%)  
ZS.US
220.43 
+0.67 (+0.31%)  
ZTS.US
154.41 
+1.03 (+0.67%)  

About DPZ.US

DPZ.US is available for traders on the SimpleFX platform. If you want to explore what is DPZ.US or how to invest in DPZ.US, find out more information about the financial asset above, together with a live chart. DPZ.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in DPZ.US.
Trade Domino's Pizza the Simplest way.
Trade DPZ.US
Don't have an account yet?
Write to us.
We respond 24/5.