78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
81.6 USD
+0.76 (+0.94%)
1H
4H
1D
1W
1MN

DLTR.US Key Statistics

Open price
80.77
High today
81.81
Low today
78.48
52 Week high
123.12
52 Week low
60.48
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.38 
-1.02 (-0.95%)  
AA.US
24.29 
-0.87 (-3.46%)  
AAL.US
9.9 
+0.02 (+0.20%)  
AAPL.US
210.25 
-1.07 (-0.51%)  
ABBV.US
193.26 
-0.42 (-0.22%)  
ABNB.US
119.53 
-5.74 (-4.58%)  
ABT.US
129.47 
-1.11 (-0.85%)  
ACGL.US
89.45 
-2.92 (-3.17%)  
ACN.US
295.89 
-2.24 (-0.75%)  
ADBE.US
370.68 
0.00 (0.00%)  
ADI.US
192.17 
+0.10 (+0.05%)  
ADM.US
47.61 
-0.28 (-0.59%)  
ADP.US
297.25 
+0.86 (+0.29%)  
ADSK.US
271.63 
-0.94 (-0.35%)  
AEE.US
98.43 
-1.02 (-1.03%)  
AEP.US
107.57 
-1.17 (-1.08%)  
AES.US
9.96 
-0.43 (-4.16%)  
AFL.US
107.69 
-1.05 (-0.97%)  
AIG.US
80.79 
-1.26 (-1.54%)  
AIZ.US
190.46 
-4.03 (-2.08%)  
AJG.US
315.81 
-1.17 (-0.37%)  
AKAM.US
79.85 
-1.04 (-1.29%)  
ALB.US
57.91 
-1.68 (-2.83%)  
ALGN.US
171.8 
-5.75 (-3.24%)  
ALL.US
196.22 
-2.79 (-1.41%)  
ALLE.US
137.95 
+0.03 (+0.02%)  
AMAT.US
149.1 
+0.16 (+0.11%)  
AMC.US
2.63 
-0.03 (-1.13%)  
AMCR.US
9.12 
-0.22 (-2.36%)  
AMD.US
96.2 
+0.40 (+0.42%)  
AME.US
167.36 
-0.39 (-0.23%)  
AMGN.US
289.76 
+1.04 (+0.36%)  
AMP.US
463.62 
-8.15 (-1.73%)  
AMT.US
223.65 
+1.85 (+0.84%)  
AMZN.US
181.76 
-5.60 (-2.99%)  
ANET.US
81.07 
+0.41 (+0.51%)  
ANSS.US
318.79 
-0.61 (-0.19%)  
AON.US
351.98 
+2.06 (+0.59%)  
AOS.US
67.38 
+0.49 (+0.73%)  
APA.US
15.43 
-0.78 (-4.82%)  
APD.US
271.12 
+0.45 (+0.17%)  
APH.US
75.82 
-0.68 (-0.89%)  
APTV.US
56.54 
-0.97 (-1.69%)  
ARE.US
71.83 
-0.64 (-0.88%)  
ARM.US
112.11 
+0.81 (+0.73%)  
ASML.US
663.78 
-0.99 (-0.15%)  
ATO.US
159.15 
-0.84 (-0.53%)  
AVB.US
207.59 
0.00 (0.00%)  
AVGO.US
190.43 
-0.35 (-0.18%)  
AVY.US
169.82 
-1.94 (-1.13%)  
AWK.US
146.11 
-0.02 (-0.01%)  
AXON.US
605.8 
-5.68 (-0.93%)  
AXP.US
262.93 
-3.53 (-1.32%)  
AZN.US
71.73 
+0.09 (+0.13%)  
AZO.US
3 727.44 
+24.24 (+0.66%)  
BA.US
181.86 
-0.07 (-0.04%)  
BABA.US
119.04 
+0.11 (+0.09%)  
BAC.US
39.48 
-0.50 (-1.25%)  
BALL.US
51.54 
-1.02 (-1.95%)  
BAX.US
30.98 
+0.02 (+0.06%)  
BBWI.US
30.25 
-0.56 (-1.82%)  
BBY.US
66 
-0.66 (-0.99%)  
BDX.US
204.91 
-1.21 (-0.59%)  
BEN.US
18.61 
-0.16 (-0.86%)  
BF.B.US
34.62 
+0.30 (+0.88%)  
BG.US
78.48 
-1.99 (-2.48%)  
BIDU.US
87.37 
-1.96 (-2.19%)  
BIIB.US
120.67 
+0.41 (+0.34%)  
BIO.US
241.17 
-1.49 (-0.62%)  
BK.US
79.35 
-0.69 (-0.86%)  
BKNG.US
4 994.16 
+100.15 (+2.04%)  
BKR.US
35.06 
-0.87 (-2.43%)  
BLDR.US
118.04 
-1.99 (-1.66%)  
BLK.US
898.86 
-22.14 (-2.41%)  
BMY.US
49.84 
+0.51 (+1.04%)  
BR.US
239.38 
-0.16 (-0.07%)  
BRK.B.US
530.08 
-4.89 (-0.92%)  
BRO.US
109.36 
+1.26 (+1.17%)  
BSX.US
101.81 
-0.79 (-0.77%)  
BWA.US
28.21 
-0.65 (-2.25%)  
BX.US
129.76 
-3.61 (-2.71%)  
BXP.US
63.12 
-1.84 (-2.83%)  
BYND.US
2.5 
0.00 (0.00%)  
C.US
67.7 
-1.17 (-1.70%)  
CAG.US
24.61 
+0.25 (+1.03%)  
CAH.US
140.06 
+0.17 (+0.12%)  
CARR.US
61.82 
+0.94 (+1.55%)  
CAT.US
303.6 
-3.06 (-1.00%)  
CB.US
283.74 
-1.69 (-0.59%)  
CBOE.US
219.58 
+2.96 (+1.37%)  
CBRE.US
120.67 
-1.27 (-1.04%)  
CCEP.US
90.19 
+1.21 (+1.36%)  
CCI.US
105.25 
+1.10 (+1.06%)  
CCL.US
18.11 
-0.56 (-3.00%)  
CDNS.US
296.03 
-5.58 (-1.85%)  
CDW.US
159.21 
-0.54 (-0.34%)  
CE.US
44.21 
-0.17 (-0.38%)  
CEG.US
220.15 
-6.19 (-2.74%)  
CF.US
77.75 
-1.99 (-2.50%)  
CFG.US
36.4 
-1.18 (-3.15%)  
CHD.US
98.68 
-0.33 (-0.33%)  
CHRW.US
88.06 
-0.13 (-0.15%)  
CHTR.US
386.96 
+0.23 (+0.06%)  
CI.US
338.08 
+0.80 (+0.24%)  
CINF.US
137.67 
-2.06 (-1.48%)  
CL.US
91.83 
-0.69 (-0.75%)  
CLX.US
141.35 
-0.01 (-0.01%)  
CMCSA.US
33.91 
0.00 (0.00%)  
CME.US
275.66 
+3.20 (+1.18%)  
CMG.US
49.97 
-0.69 (-1.36%)  
CMI.US
289.7 
-2.96 (-1.01%)  
CMS.US
73.29 
-0.54 (-0.73%)  
CNC.US
59.33 
+0.06 (+0.10%)  
CNP.US
38.46 
+0.17 (+0.45%)  
COF.US
177.61 
-5.30 (-2.90%)  
COIN.US
200.25 
-6.62 (-3.22%)  
COO.US
80.82 
-1.47 (-1.79%)  
COP.US
88.48 
-3.32 (-3.62%)  
COR.US
290.8 
+0.08 (+0.03%)  
COST.US
988.39 
-2.86 (-0.29%)  
CPAY.US
316.96 
-4.75 (-1.47%)  
CPB.US
36.4 
+0.37 (+1.03%)  
CPRT.US
60.38 
-0.09 (-0.15%)  
CPT.US
112.51 
-0.64 (-0.57%)  
CRL.US
117.69 
+0.09 (+0.08%)  
CRM.US
265.28 
-1.93 (-0.72%)  
CRWD.US
424.22 
-5.94 (-1.38%)  
CSCO.US
57.3 
-0.05 (-0.09%)  
CSGP.US
74.05 
-8.24 (-9.98%)  
CSX.US
27.79 
-0.23 (-0.82%)  
CTAS.US
209.32 
+0.12 (+0.06%)  
CTRA.US
24.4 
-1.08 (-4.24%)  
CTSH.US
72.86 
-0.48 (-0.66%)  
CTVA.US
61.43 
-0.38 (-0.62%)  
CVS.US
66.1 
+0.94 (+1.45%)  
CVX.US
135.42 
-3.84 (-2.76%)  
CZR.US
26.84 
-1.09 (-3.91%)  
D.US
54.04 
-0.38 (-0.70%)  
DAL.US
41.36 
-0.70 (-1.67%)  
DASH.US
189.84 
-1.31 (-0.69%)  
DAY.US
56.94 
-0.25 (-0.44%)  
DD.US
65.3 
-0.45 (-0.68%)  
DDOG.US
100.75 
-1.31 (-1.28%)  
DE.US
458.47 
-1.99 (-0.43%)  
DECK.US
109.85 
-1.81 (-1.62%)  
DFS.US
179.78 
-5.33 (-2.88%)  
DG.US
94.1 
+0.82 (+0.88%)  
DGX.US
176.81 
-2.12 (-1.19%)  
DHI.US
125.32 
+0.53 (+0.43%)  
DHR.US
197.74 
-1.01 (-0.51%)  
DIS.US
89.99 
-1.19 (-1.31%)  
DLR.US
159.2 
-1.01 (-0.63%)  
DLTR.US
81.6 
+0.76 (+0.94%)  
DOC.US
17.64 
-0.14 (-0.79%)  
DOV.US
169.09 
-1.27 (-0.75%)  
DOW.US
30.13 
-0.42 (-1.37%)  
DPZ.US
484.71 
-2.33 (-0.48%)  
DRI.US
199.03 
-0.09 (-0.05%)  
DTE.US
135.63 
-1.23 (-0.90%)  
DUK.US
121.39 
-0.76 (-0.63%)  
DVA.US
139.91 
-1.46 (-1.03%)  
DVN.US
30.12 
-1.15 (-3.68%)  
DXCM.US
70.62 
-0.59 (-0.83%)  
EA.US
144.23 
-1.74 (-1.19%)  
EBAY.US
67.55 
+0.33 (+0.49%)  
ECL.US
249.24 
+2.08 (+0.84%)  
ED.US
112.21 
-0.19 (-0.17%)  
EFX.US
257.24 
-1.57 (-0.61%)  
EG.US
353.15 
-5.10 (-1.42%)  
EIX.US
53.13 
-5.85 (-9.98%)  
EL.US
59.68 
+0.09 (+0.15%)  
ELV.US
415.72 
+1.63 (+0.39%)  
EMN.US
76.27 
+0.12 (+0.16%)  
EMR.US
103.84 
-1.35 (-1.29%)  
ENPH.US
44.55 
-3.15 (-6.62%)  
EOG.US
109.41 
-3.40 (-3.02%)  
EPAM.US
155.06 
-3.96 (-2.48%)  
EQIX.US
850.3 
-1.68 (-0.20%)  
EQR.US
69.39 
-0.28 (-0.40%)  
EQT.US
49.25 
-2.02 (-3.95%)  
ES.US
59.19 
-0.42 (-0.71%)  
ESS.US
275.07 
-0.23 (-0.08%)  
ETN.US
289.43 
-1.05 (-0.36%)  
ETR.US
82 
-1.54 (-1.85%)  
ETSY.US
42.87 
-3.36 (-7.30%)  
EVRG.US
68.59 
-0.45 (-0.65%)  
EW.US
74.52 
-1.73 (-2.27%)  
EXC.US
46.49 
-0.44 (-0.94%)  
EXPD.US
108.65 
+0.45 (+0.42%)  
EXPE.US
155.18 
-4.82 (-3.01%)  
EXR.US
144.73 
+3.15 (+2.23%)  
F.US
9.9 
-0.24 (-2.37%)  
FANG.US
131.04 
-5.44 (-3.99%)  
FAST.US
80.23 
-0.05 (-0.06%)  
FCX.US
35.6 
-1.49 (-4.02%)  
FDS.US
424.02 
-1.16 (-0.27%)  
FDX.US
207.28 
-1.98 (-0.95%)  
FE.US
42.68 
-0.49 (-1.14%)  
FFIV.US
261.05 
-1.84 (-0.70%)  
FI.US
183.23 
-2.37 (-1.28%)  
FICO.US
1 966.38 
+13.92 (+0.71%)  
FIS.US
78.04 
-0.70 (-0.89%)  
FITB.US
35.62 
-0.57 (-1.58%)  
FMC.US
41.69 
-0.04 (-0.10%)  
FOX.US
45.57 
-0.46 (-1.00%)  
FOXA.US
49.26 
-0.40 (-0.81%)  
FRT.US
92.74 
-1.46 (-1.56%)  
FSLR.US
124.25 
-12.20 (-8.92%)  
FTNT.US
102.65 
-1.46 (-1.40%)  
FTV.US
68.92 
-0.15 (-0.22%)  
GD.US
270.44 
-2.13 (-0.78%)  
GDDY.US
185.97 
-2.09 (-1.11%)  
GE.US
199.61 
-0.90 (-0.45%)  
GEHC.US
69.87 
+2.13 (+3.13%)  
GEN.US
25.54 
-0.13 (-0.51%)  
GEV.US
365.53 
-5.67 (-1.53%)  
GFS.US
34.68 
+0.13 (+0.38%)  
GILD.US
105.52 
+1.19 (+1.14%)  
GIS.US
56.79 
+0.59 (+1.05%)  
GL.US
122.08 
-2.10 (-1.70%)  
GLW.US
44.07 
-0.44 (-0.99%)  
GM.US
44.86 
-2.06 (-4.40%)  
GME.US
27.55 
+0.29 (+1.06%)  
GNRC.US
111.87 
-0.47 (-0.42%)  
GOOG.US
159.28 
-2.51 (-1.55%)  
GOOGL.US
157.1 
-2.74 (-1.71%)  
GPC.US
116.6 
-1.81 (-1.53%)  
GPN.US
75.78 
-1.09 (-1.43%)  
GRAL.US
34.18 
-2.65 (-7.21%)  
GRMN.US
184.98 
-20.44 (-10.03%)  
GS.US
541.03 
-6.98 (-1.27%)  
GWW.US
1 012.38 
-1.20 (-0.12%)  
HAL.US
19.71 
-0.79 (-3.86%)  
HAS.US
61.4 
-0.16 (-0.26%)  
HBAN.US
14.4 
-0.25 (-1.71%)  
HCA.US
342.41 
+0.47 (+0.14%)  
HD.US
356.77 
-1.89 (-0.53%)  
HES.US
128.55 
-4.04 (-3.06%)  
HIG.US
121.36 
-0.96 (-0.79%)  
HII.US
228.48 
-2.12 (-0.92%)  
HLT.US
223.03 
-3.15 (-1.39%)  
HOLX.US
57.79 
-0.59 (-1.01%)  
HON.US
209.53 
-2.21 (-1.05%)  
HOOD.US
47.59 
-1.80 (-3.65%)  
HPE.US
16.12 
-0.19 (-1.17%)  
HPQ.US
25.36 
-0.15 (-0.59%)  
HRL.US
29.82 
+0.21 (+0.71%)  
HSIC.US
64.54 
-1.63 (-2.47%)  
HST.US
13.96 
-0.08 (-0.57%)  
HSY.US
166.96 
+1.72 (+1.04%)  
HUBB.US
356.31 
-2.45 (-0.68%)  
HUM.US
257.07 
-1.33 (-0.51%)  
HWM.US
137.54 
-0.21 (-0.15%)  
IBM.US
239.87 
+0.47 (+0.20%)  
ICE.US
166.83 
+0.40 (+0.24%)  
IDXX.US
430.45 
-7.13 (-1.63%)  
IEX.US
170.79 
-1.11 (-0.65%)  
IFF.US
77.34 
+0.02 (+0.03%)  
ILMN.US
76.83 
-0.11 (-0.14%)  
INCY.US
62.18 
+1.82 (+3.02%)  
INTC.US
19.94 
-0.31 (-1.53%)  
INTU.US
620.78 
-2.06 (-0.33%)  
INVH.US
33.89 
+0.25 (+0.74%)  
IP.US
45.73 
-2.19 (-4.61%)  
IPG.US
24.89 
-0.08 (-0.32%)  
IQV.US
152.97 
-0.31 (-0.20%)  
IR.US
74.26 
-0.39 (-0.52%)  
IRM.US
88.58 
+0.19 (+0.22%)  
ISRG.US
510.08 
-4.19 (-0.82%)  
IT.US
416.39 
-4.18 (-1.00%)  
ITW.US
237.85 
-4.27 (-1.77%)  
IVZ.US
13.76 
-0.20 (-1.44%)  
J.US
122.62 
-1.58 (-1.28%)  
JBHT.US
129.21 
-0.92 (-0.71%)  
JBL.US
144.9 
-1.51 (-1.03%)  
JCI.US
82.93 
+0.53 (+0.64%)  
JKHY.US
172.1 
-1.87 (-1.08%)  
JNJ.US
155.44 
-0.65 (-0.42%)  
JNPR.US
36.16 
+0.14 (+0.39%)  
JPM.US
242.19 
-2.61 (-1.07%)  
K.US
82.56 
+0.06 (+0.07%)  
KDP.US
34.56 
+0.28 (+0.82%)  
KEY.US
14.67 
-0.27 (-1.81%)  
KEYS.US
143.69 
-0.56 (-0.39%)  
KHC.US
29 
+0.10 (+0.35%)  
KIM.US
19.71 
-0.40 (-2.00%)  
KKR.US
112.44 
-1.68 (-1.47%)  
KLAC.US
693.93 
+7.03 (+1.02%)  
KMB.US
131.38 
+0.51 (+0.39%)  
KMI.US
26.14 
-1.17 (-4.31%)  
KMX.US
63.94 
-0.92 (-1.42%)  
KO.US
72.44 
-0.05 (-0.07%)  
KR.US
72.04 
+0.59 (+0.83%)  
KVUE.US
23.51 
+0.12 (+0.51%)  
L.US
85.95 
-0.82 (-0.95%)  
LCID.US
2.47 
-0.06 (-2.36%)  
LDOS.US
146.22 
-1.40 (-0.95%)  
LEN.US
107.53 
+0.05 (+0.05%)  
LH.US
238.34 
-2.03 (-0.85%)  
LHX.US
218.68 
-3.10 (-1.40%)  
LIN.US
452.76 
+1.40 (+0.31%)  
LKQ.US
37.86 
+0.11 (+0.29%)  
LLY.US
893.26 
+6.41 (+0.73%)  
LMT.US
474.79 
-1.35 (-0.28%)  
LNT.US
60.5 
-1.21 (-1.97%)  
LOW.US
221.45 
-1.91 (-0.86%)  
LRCX.US
70.63 
-0.02 (-0.03%)  
LULU.US
268.28 
-2.65 (-0.98%)  
LUV.US
27.78 
+0.52 (+1.91%)  
LVS.US
36.56 
+0.07 (+0.19%)  
LW.US
52.78 
+0.47 (+0.90%)  
LYB.US
57.68 
-1.04 (-1.77%)  
LYV.US
130.95 
-1.24 (-0.94%)  
MA.US
540.28 
+0.25 (+0.05%)  
MAA.US
157.65 
-0.16 (-0.10%)  
MAR.US
236.47 
-2.80 (-1.17%)  
MAS.US
59.81 
-0.49 (-0.81%)  
MCD.US
317.36 
+2.60 (+0.83%)  
MCHP.US
45.72 
-0.03 (-0.07%)  
MCK.US
709.78 
+0.65 (+0.09%)  
MCO.US
448.05 
+0.69 (+0.15%)  
MDB.US
169.88 
-4.12 (-2.36%)  
MDLZ.US
68.31 
+2.63 (+4.01%)  
MDT.US
83.95 
-0.67 (-0.79%)  
MELI.US
2 299.1 
+6.39 (+0.28%)  
MET.US
74.31 
-2.11 (-2.77%)  
META.US
540.67 
-13.89 (-2.51%)  
MGM.US
31.21 
-0.51 (-1.61%)  
MHK.US
105.02 
-1.98 (-1.85%)  
MKC.US
76.42 
+0.29 (+0.38%)  
MKTX.US
221.08 
-1.27 (-0.57%)  
MLM.US
517.06 
+13.79 (+2.74%)  
MMC.US
222.82 
+1.01 (+0.46%)  
MMM.US
137.36 
-0.95 (-0.69%)  
MNST.US
59.89 
+0.52 (+0.88%)  
MO.US
59.19 
+0.39 (+0.66%)  
MOH.US
321.16 
+2.02 (+0.63%)  
MOS.US
30.12 
-0.10 (-0.33%)  
MPC.US
135.95 
-2.26 (-1.64%)  
MPWR.US
581.89 
-2.86 (-0.49%)  
MRK.US
84.65 
-0.16 (-0.19%)  
MRNA.US
28.4 
+0.57 (+2.05%)  
MRVL.US
57.63 
-1.03 (-1.76%)  
MS.US
114.06 
-2.13 (-1.84%)  
MSCI.US
538.54 
-2.34 (-0.43%)  
MSFT.US
390.09 
-3.80 (-0.97%)  
MSI.US
437.09 
-0.21 (-0.05%)  
MSTR.US
378.13 
-3.89 (-1.02%)  
MTB.US
168.11 
-1.86 (-1.10%)  
MTCH.US
29.4 
-0.27 (-0.91%)  
MTD.US
1 057.09 
-8.32 (-0.78%)  
MU.US
76.12 
-0.66 (-0.86%)  
NCLH.US
15.94 
-1.37 (-7.91%)  
NDAQ.US
75.28 
-0.68 (-0.90%)  
NDSN.US
187.07 
-1.52 (-0.81%)  
NEE.US
66.15 
-1.30 (-1.94%)  
NEM.US
52.29 
-0.66 (-1.25%)  
NFLX.US
1 120.06 
-5.37 (-0.48%)  
NI.US
38.7 
-1.10 (-2.77%)  
NKE.US
55.89 
-1.66 (-2.89%)  
NOC.US
484.1 
+0.83 (+0.17%)  
NOW.US
941.88 
+0.06 (+0.01%)  
NRG.US
108.04 
-1.41 (-1.29%)  
NSC.US
221.65 
-1.28 (-0.57%)  
NTAP.US
88.72 
+0.93 (+1.06%)  
NTRS.US
93.16 
-0.96 (-1.02%)  
NUE.US
117.92 
-0.65 (-0.55%)  
NVDA.US
107.17 
-1.69 (-1.55%)  
NVR.US
7 034.98 
-41.71 (-0.59%)  
NWS.US
31.12 
-0.21 (-0.67%)  
NWSA.US
26.89 
-0.26 (-0.96%)  
NXPI.US
181.82 
-0.34 (-0.19%)  
O.US
57.4 
-0.09 (-0.16%)  
ODFL.US
150.93 
+1.90 (+1.27%)  
OKE.US
81.39 
-6.59 (-7.52%)  
OMC.US
75.57 
-0.33 (-0.44%)  
ON.US
39.11 
+0.36 (+0.93%)  
ORCL.US
139.09 
-1.38 (-0.98%)  
ORLY.US
1 405.39 
+4.59 (+0.33%)  
OTIS.US
95.7 
+0.64 (+0.68%)  
OXY.US
39.15 
-1.16 (-2.88%)  
PANW.US
185.36 
-1.26 (-0.68%)  
PARA.US
11.63 
-0.12 (-1.02%)  
PAYC.US
222.98 
-5.35 (-2.34%)  
PAYX.US
145.31 
-1.29 (-0.88%)  
PCAR.US
88.98 
-1.22 (-1.35%)  
PCG.US
16.39 
-1.01 (-5.83%)  
PDD.US
104.98 
+1.00 (+0.96%)  
PEG.US
79.32 
-2.37 (-2.91%)  
PEP.US
135.37 
+0.97 (+0.72%)  
PFE.US
24.23 
+0.42 (+1.77%)  
PFG.US
73.33 
-1.25 (-1.68%)  
PG.US
161.85 
-0.43 (-0.27%)  
PGR.US
278.91 
+2.00 (+0.72%)  
PH.US
595.5 
-4.81 (-0.80%)  
PHM.US
101.53 
-0.24 (-0.24%)  
PKG.US
183.95 
-2.57 (-1.38%)  
PLD.US
100.7 
-2.40 (-2.33%)  
PLTR.US
117.45 
+0.98 (+0.85%)  
PM.US
170.51 
+0.24 (+0.14%)  
PNC.US
159.04 
-1.61 (-1.00%)  
PNR.US
89.41 
-0.74 (-0.82%)  
PNW.US
94.2 
-1.21 (-1.27%)  
PODD.US
249.91 
-1.47 (-0.59%)  
POOL.US
291.46 
-2.65 (-0.90%)  
PPG.US
107.84 
+4.27 (+4.13%)  
PPL.US
36.29 
-0.22 (-0.61%)  
PRU.US
101.16 
-2.92 (-2.81%)  
PSA.US
296.75 
+3.37 (+1.15%)  
PSX.US
103.23 
-2.80 (-2.65%)  
PTC.US
153.71 
+0.09 (+0.06%)  
PTON.US
6.73 
-0.20 (-2.89%)  
PWR.US
288.12 
-4.11 (-1.41%)  
PYPL.US
65 
-1.25 (-1.89%)  
QCOM.US
147.38 
+0.11 (+0.08%)  
QRVO.US
70.73 
+8.40 (+13.44%)  
RACE.US
457.23 
-5.20 (-1.13%)  
RCL.US
212.25 
-3.90 (-1.80%)  
REG.US
71.2 
-0.72 (-1.00%)  
REGN.US
592.59 
+24.95 (+4.39%)  
RF.US
20.2 
-0.33 (-1.61%)  
RIOT.US
7.18 
-0.26 (-3.51%)  
RJF.US
135.41 
-2.62 (-1.90%)  
RKT.US
12.82 
-0.12 (-0.93%)  
RL.US
222.42 
-2.81 (-1.26%)  
RMD.US
234.44 
-3.30 (-1.39%)  
ROK.US
244.24 
-3.66 (-1.48%)  
ROL.US
56.58 
+0.20 (+0.36%)  
ROP.US
553.75 
-3.07 (-0.55%)  
ROST.US
138.21 
-2.55 (-1.81%)  
RSG.US
248.06 
+0.25 (+0.10%)  
RTX.US
125.34 
-0.66 (-0.53%)  
RVTY.US
92.49 
-2.04 (-2.16%)  
SBAC.US
240.56 
+2.00 (+0.84%)  
SBUX.US
79.63 
-5.45 (-6.43%)  
SCHW.US
80.54 
-0.74 (-0.91%)  
SHOP.US
93.79 
-5.02 (-5.09%)  
SHW.US
351.08 
+3.32 (+0.96%)  
SJM.US
115.99 
+0.52 (+0.45%)  
SLB.US
32.93 
-1.15 (-3.38%)  
SMCI.US
31.02 
-4.92 (-13.68%)  
SNA.US
308.18 
-0.90 (-0.29%)  
SNAP.US
7.78 
-1.25 (-13.77%)  
SNPS.US
453.99 
-5.92 (-1.29%)  
SO.US
91.29 
-0.24 (-0.26%)  
SOFI.US
12.33 
-0.96 (-7.25%)  
SOLV.US
65.47 
-0.63 (-0.95%)  
SPCE.US
2.87 
-0.08 (-2.71%)  
SPG.US
155.12 
-1.71 (-1.09%)  
SPGI.US
495.04 
+3.47 (+0.71%)  
SRE.US
73.58 
-1.89 (-2.51%)  
STE.US
222.27 
-1.50 (-0.67%)  
STLD.US
128.46 
-0.75 (-0.58%)  
STT.US
87.05 
-1.47 (-1.66%)  
STX.US
89.31 
+8.31 (+10.20%)  
STZ.US
187.02 
+0.69 (+0.37%)  
SWK.US
59.02 
-1.86 (-3.05%)  
SWKS.US
63.64 
+2.05 (+3.34%)  
SYF.US
51.21 
-1.15 (-2.20%)  
SYK.US
369.77 
-1.58 (-0.43%)  
SYY.US
70.98 
+0.69 (+0.98%)  
T.US
27.57 
+0.22 (+0.81%)  
TAP.US
57.12 
+0.01 (+0.02%)  
TDG.US
1 386.22 
-9.53 (-0.68%)  
TDY.US
461.63 
-0.70 (-0.15%)  
TEAM.US
225.23 
-1.87 (-0.82%)  
TECH.US
49.77 
-0.65 (-1.29%)  
TECK.US
33.67 
-1.43 (-4.07%)  
TEL.US
144.8 
-0.36 (-0.25%)  
TER.US
73.3 
-1.32 (-1.77%)  
TFC.US
37.92 
-0.85 (-2.20%)  
TFX.US
135.14 
-2.80 (-2.03%)  
TGT.US
95.95 
-0.64 (-0.66%)  
TJX.US
127.58 
-0.49 (-0.38%)  
TLRY.US
0.48 
0.00 (0.00%)  
TMO.US
425.56 
-2.49 (-0.58%)  
TMUS.US
246.1 
+4.37 (+1.81%)  
TPR.US
69.92 
-0.04 (-0.06%)  
TRGP.US
168.48 
-9.76 (-5.49%)  
TRMB.US
61.37 
-0.57 (-0.92%)  
TROW.US
87 
-1.78 (-2.01%)  
TRV.US
261.67 
-2.57 (-0.97%)  
TSCO.US
50.12 
+0.42 (+0.85%)  
TSLA.US
281.55 
-9.92 (-3.40%)  
TSN.US
61.03 
+0.42 (+0.69%)  
TT.US
379.92 
+25.80 (+7.31%)  
TTD.US
53.07 
-1.36 (-2.49%)  
TTWO.US
231.39 
+0.45 (+0.20%)  
TXN.US
158.65 
-2.00 (-1.25%)  
TXT.US
69.66 
-0.32 (-0.46%)  
TYL.US
532.79 
-1.57 (-0.29%)  
UAL.US
68.33 
-0.60 (-0.87%)  
UBER.US
80.06 
+0.64 (+0.81%)  
UDR.US
41.22 
+0.03 (+0.07%)  
UHS.US
175.1 
+1.91 (+1.11%)  
ULTA.US
389.26 
-0.73 (-0.19%)  
UNH.US
409.01 
-0.39 (-0.10%)  
UNP.US
213.04 
-1.50 (-0.70%)  
UPS.US
94.54 
-1.96 (-2.03%)  
UPST.US
47.33 
-1.77 (-3.61%)  
URI.US
622.31 
-6.18 (-0.98%)  
USB.US
39.98 
-0.54 (-1.34%)  
V.US
340.35 
-0.72 (-0.21%)  
VICI.US
31.82 
-0.51 (-1.58%)  
VLO.US
115.33 
-0.50 (-0.43%)  
VLTO.US
94.79 
+1.47 (+1.58%)  
VMC.US
258.64 
+14.74 (+6.02%)  
VRSK.US
293.84 
+1.51 (+0.52%)  
VRSN.US
278.16 
-0.15 (-0.05%)  
VRTX.US
506.24 
+2.73 (+0.54%)  
VST.US
127.95 
-1.50 (-1.16%)  
VTR.US
69.13 
-0.13 (-0.19%)  
VTRS.US
8.36 
+0.03 (+0.36%)  
VZ.US
43.95 
+0.94 (+2.19%)  
WAB.US
182.04 
-2.72 (-1.48%)  
WAT.US
343.9 
+3.32 (+0.98%)  
WBA.US
10.94 
+0.05 (+0.46%)  
WBD.US
8.51 
-0.26 (-2.97%)  
WDAY.US
241.94 
-1.02 (-0.42%)  
WDC.US
43.41 
+2.74 (+6.76%)  
WEC.US
108.86 
-0.61 (-0.56%)  
WELL.US
150.52 
-1.20 (-0.79%)  
WFC.US
70.6 
-0.46 (-0.65%)  
WM.US
230.86 
+2.05 (+0.90%)  
WMB.US
58.1 
-1.68 (-2.82%)  
WMT.US
96.84 
+0.67 (+0.70%)  
WRB.US
71.01 
-0.42 (-0.59%)  
WST.US
208.95 
-4.52 (-2.12%)  
WTW.US
304.61 
+2.01 (+0.67%)  
WY.US
25.65 
-0.16 (-0.62%)  
WYNN.US
79.88 
-1.60 (-1.96%)  
XEL.US
69.92 
-0.77 (-1.09%)  
XOM.US
105.06 
-3.28 (-3.03%)  
XYL.US
119.11 
+0.43 (+0.36%)  
YUM.US
148.85 
+1.34 (+0.91%)  
ZBH.US
102.2 
-0.54 (-0.53%)  
ZBRA.US
246.45 
-9.11 (-3.56%)  
ZM.US
76.56 
-0.84 (-1.08%)  
ZS.US
224.03 
+0.19 (+0.09%)  
ZTS.US
155.69 
+0.20 (+0.13%)  

About DLTR.US

DLTR.US is available for traders on the SimpleFX platform. If you want to explore what is DLTR.US or how to invest in DLTR.US, find out more information about the financial asset above, together with a live chart. DLTR.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in DLTR.US.
Trade Dollar Tree the Simplest way.
Trade DLTR.US
Don't have an account yet?
Write to us.
We respond 24/5.