78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
65.3 USD
-0.43 (-0.65%)
1H
4H
1D
1W
1MN

DD.US Key Statistics

Open price
65.72
High today
65.73
Low today
63.76
52 Week high
90.04
52 Week low
53.47
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.36 
-0.80 (-0.75%)  
AA.US
24.3 
-0.81 (-3.22%)  
AAL.US
9.88 
0.00 (0.00%)  
AAPL.US
210.66 
-0.24 (-0.11%)  
ABBV.US
193.14 
-0.10 (-0.05%)  
ABNB.US
119.68 
-5.58 (-4.45%)  
ABT.US
129.7 
-0.69 (-0.53%)  
ACGL.US
89.16 
-2.89 (-3.13%)  
ACN.US
296.21 
-1.76 (-0.59%)  
ADBE.US
371.05 
+0.59 (+0.16%)  
ADI.US
192.8 
+0.41 (+0.21%)  
ADM.US
47.61 
-0.09 (-0.19%)  
ADP.US
297.49 
+2.31 (+0.78%)  
ADSK.US
272.23 
-0.48 (-0.18%)  
AEE.US
98.32 
-0.52 (-0.52%)  
AEP.US
107.49 
-0.84 (-0.78%)  
AES.US
9.96 
-0.38 (-3.68%)  
AFL.US
107.61 
-0.82 (-0.76%)  
AIG.US
80.64 
-1.20 (-1.47%)  
AIZ.US
189.84 
-3.76 (-1.94%)  
AJG.US
315.4 
-1.00 (-0.32%)  
AKAM.US
79.87 
-0.91 (-1.13%)  
ALB.US
57.96 
-1.43 (-2.41%)  
ALGN.US
172.07 
-5.36 (-3.02%)  
ALL.US
195.95 
-2.50 (-1.26%)  
ALLE.US
137.89 
-0.02 (-0.01%)  
AMAT.US
149.39 
+0.03 (+0.02%)  
AMC.US
2.63 
-0.02 (-0.75%)  
AMCR.US
9.09 
-0.19 (-2.04%)  
AMD.US
96.52 
+0.54 (+0.56%)  
AME.US
167.48 
-0.13 (-0.08%)  
AMGN.US
289.64 
+1.58 (+0.55%)  
AMP.US
463.68 
-7.20 (-1.53%)  
AMT.US
223.44 
+2.59 (+1.17%)  
AMZN.US
181.78 
-5.52 (-2.95%)  
ANET.US
81.11 
+0.89 (+1.11%)  
ANSS.US
319.25 
0.00 (0.00%)  
AON.US
351.73 
+2.76 (+0.79%)  
AOS.US
67.43 
+0.54 (+0.81%)  
APA.US
15.44 
-0.75 (-4.63%)  
APD.US
271.12 
+0.65 (+0.24%)  
APH.US
75.93 
-0.70 (-0.91%)  
APTV.US
56.53 
-0.96 (-1.67%)  
ARE.US
71.79 
-0.55 (-0.76%)  
ARM.US
112.11 
+0.68 (+0.61%)  
ASML.US
664.21 
-0.80 (-0.12%)  
ATO.US
159.15 
-0.30 (-0.19%)  
AVB.US
207.25 
+0.38 (+0.18%)  
AVGO.US
190.95 
-0.20 (-0.10%)  
AVY.US
169.8 
-1.46 (-0.85%)  
AWK.US
146.06 
+0.54 (+0.37%)  
AXON.US
606.88 
-2.87 (-0.47%)  
AXP.US
262.97 
-3.52 (-1.32%)  
AZN.US
71.72 
+0.13 (+0.18%)  
AZO.US
3 737.76 
+40.77 (+1.10%)  
BA.US
181.96 
+0.14 (+0.08%)  
BABA.US
119.1 
+0.37 (+0.31%)  
BAC.US
39.49 
-0.43 (-1.08%)  
BALL.US
51.51 
-0.76 (-1.45%)  
BAX.US
30.96 
+0.05 (+0.16%)  
BBWI.US
30.15 
-0.63 (-2.05%)  
BBY.US
65.94 
-0.65 (-0.98%)  
BDX.US
205.3 
-0.74 (-0.36%)  
BEN.US
18.64 
-0.06 (-0.32%)  
BF.B.US
34.62 
+0.39 (+1.14%)  
BG.US
78.49 
-1.57 (-1.96%)  
BIDU.US
87.46 
-1.93 (-2.16%)  
BIIB.US
120.69 
+0.81 (+0.68%)  
BIO.US
241.74 
+0.09 (+0.04%)  
BK.US
79.35 
-0.53 (-0.66%)  
BKNG.US
4 993.85 
+84.34 (+1.72%)  
BKR.US
35 
-0.83 (-2.32%)  
BLDR.US
118.02 
-1.86 (-1.55%)  
BLK.US
901.08 
-18.45 (-2.01%)  
BMY.US
49.93 
+0.79 (+1.61%)  
BR.US
239.41 
+0.19 (+0.08%)  
BRK.B.US
529.87 
-3.59 (-0.67%)  
BRO.US
109.3 
+1.58 (+1.47%)  
BSX.US
101.88 
-0.78 (-0.76%)  
BWA.US
28.22 
-0.62 (-2.15%)  
BX.US
130.03 
-3.07 (-2.30%)  
BXP.US
63.02 
-1.84 (-2.83%)  
BYND.US
2.49 
0.00 (0.00%)  
C.US
67.8 
-0.97 (-1.41%)  
CAG.US
24.65 
+0.35 (+1.44%)  
CAH.US
139.98 
+0.28 (+0.20%)  
CARR.US
61.74 
+1.00 (+1.65%)  
CAT.US
303.6 
-2.90 (-0.95%)  
CB.US
283.47 
-0.71 (-0.25%)  
CBOE.US
219.43 
+2.99 (+1.38%)  
CBRE.US
120.68 
-0.82 (-0.67%)  
CCEP.US
90.21 
+1.40 (+1.58%)  
CCI.US
105.26 
+1.67 (+1.61%)  
CCL.US
18.12 
-0.55 (-2.95%)  
CDNS.US
297.22 
-5.03 (-1.67%)  
CDW.US
159.22 
-0.37 (-0.23%)  
CE.US
44.22 
-0.11 (-0.25%)  
CEG.US
220.53 
-5.27 (-2.33%)  
CF.US
77.68 
-2.01 (-2.52%)  
CFG.US
36.4 
-1.08 (-2.88%)  
CHD.US
98.56 
-0.14 (-0.14%)  
CHRW.US
88.07 
-0.12 (-0.14%)  
CHTR.US
386.36 
+0.81 (+0.21%)  
CI.US
337.86 
+1.04 (+0.31%)  
CINF.US
137.71 
-1.85 (-1.33%)  
CL.US
91.87 
-0.31 (-0.34%)  
CLX.US
141.4 
+0.49 (+0.35%)  
CMCSA.US
33.89 
+0.02 (+0.06%)  
CME.US
275.68 
+3.83 (+1.41%)  
CMG.US
50.06 
-0.49 (-0.97%)  
CMI.US
289.91 
-2.98 (-1.02%)  
CMS.US
73.23 
-0.25 (-0.34%)  
CNC.US
59.3 
+0.13 (+0.22%)  
CNP.US
38.4 
+0.25 (+0.65%)  
COF.US
177.56 
-5.13 (-2.81%)  
COIN.US
200.44 
-5.46 (-2.65%)  
COO.US
80.69 
-1.36 (-1.66%)  
COP.US
88.47 
-3.33 (-3.63%)  
COR.US
290.53 
+0.74 (+0.26%)  
COST.US
988.09 
-1.44 (-0.15%)  
CPAY.US
319.76 
-4.05 (-1.25%)  
CPB.US
36.4 
+0.49 (+1.36%)  
CPRT.US
60.39 
0.00 (0.00%)  
CPT.US
112.55 
-0.26 (-0.23%)  
CRL.US
117.54 
+0.58 (+0.50%)  
CRM.US
265.78 
-1.54 (-0.58%)  
CRWD.US
424.63 
-5.85 (-1.36%)  
CSCO.US
57.34 
+0.13 (+0.23%)  
CSGP.US
74.24 
-8.10 (-9.81%)  
CSX.US
27.78 
-0.20 (-0.71%)  
CTAS.US
209.62 
+0.68 (+0.33%)  
CTRA.US
24.43 
-1.02 (-4.01%)  
CTSH.US
72.82 
-0.35 (-0.48%)  
CTVA.US
61.33 
-0.36 (-0.58%)  
CVS.US
66.05 
+1.13 (+1.74%)  
CVX.US
135.34 
-3.61 (-2.60%)  
CZR.US
27 
-0.89 (-3.19%)  
D.US
53.96 
-0.19 (-0.35%)  
DAL.US
41.39 
-0.61 (-1.45%)  
DASH.US
189.93 
-1.05 (-0.55%)  
DAY.US
56.97 
-0.25 (-0.44%)  
DD.US
65.3 
-0.43 (-0.65%)  
DDOG.US
100.85 
-1.17 (-1.15%)  
DE.US
458.64 
-1.48 (-0.32%)  
DECK.US
109.79 
-1.65 (-1.48%)  
DFS.US
179.7 
-5.16 (-2.79%)  
DG.US
94.15 
+0.89 (+0.95%)  
DGX.US
176.83 
-1.47 (-0.82%)  
DHI.US
125.41 
+0.83 (+0.67%)  
DHR.US
197.82 
-0.94 (-0.47%)  
DIS.US
90.04 
-1.01 (-1.11%)  
DLR.US
159.01 
-0.52 (-0.33%)  
DLTR.US
81.41 
+0.66 (+0.82%)  
DOC.US
17.64 
-0.10 (-0.56%)  
DOV.US
168.83 
-0.97 (-0.57%)  
DOW.US
30.19 
-0.41 (-1.34%)  
DPZ.US
487.7 
-0.38 (-0.08%)  
DRI.US
198.99 
+0.62 (+0.31%)  
DTE.US
135.59 
-0.78 (-0.57%)  
DUK.US
121.3 
-0.17 (-0.14%)  
DVA.US
139.8 
-1.39 (-0.98%)  
DVN.US
30.13 
-1.14 (-3.65%)  
DXCM.US
70.7 
-0.53 (-0.74%)  
EA.US
144.28 
-1.54 (-1.06%)  
EBAY.US
67.58 
+0.44 (+0.66%)  
ECL.US
249.29 
+2.98 (+1.21%)  
ED.US
112.11 
+0.36 (+0.32%)  
EFX.US
257.49 
-0.56 (-0.22%)  
EG.US
352.52 
-6.03 (-1.68%)  
EIX.US
53.05 
-5.61 (-9.57%)  
EL.US
59.65 
+0.23 (+0.39%)  
ELV.US
415.72 
+2.87 (+0.70%)  
EMN.US
76.31 
+0.28 (+0.37%)  
EMR.US
104.1 
-0.94 (-0.90%)  
ENPH.US
44.5 
-3.11 (-6.54%)  
EOG.US
109.4 
-3.33 (-2.95%)  
EPAM.US
155.41 
-4.20 (-2.63%)  
EQIX.US
849.04 
-0.68 (-0.08%)  
EQR.US
69.4 
-0.09 (-0.13%)  
EQT.US
49.37 
-1.80 (-3.52%)  
ES.US
59.1 
-0.25 (-0.42%)  
ESS.US
274.7 
+0.11 (+0.04%)  
ETN.US
289.93 
-0.46 (-0.16%)  
ETR.US
81.86 
-1.35 (-1.62%)  
ETSY.US
42.58 
-3.38 (-7.34%)  
EVRG.US
68.53 
-0.25 (-0.36%)  
EW.US
74.76 
-1.44 (-1.89%)  
EXC.US
46.49 
-0.29 (-0.62%)  
EXPD.US
108.64 
+0.52 (+0.48%)  
EXPE.US
155.45 
-4.53 (-2.83%)  
EXR.US
144.75 
+3.55 (+2.51%)  
F.US
9.9 
-0.23 (-2.27%)  
FANG.US
131.17 
-5.22 (-3.83%)  
FAST.US
80.28 
+0.15 (+0.19%)  
FCX.US
35.63 
-1.52 (-4.10%)  
FDS.US
427.74 
-0.11 (-0.03%)  
FDX.US
207.38 
-1.88 (-0.90%)  
FE.US
42.65 
-0.36 (-0.84%)  
FFIV.US
260.96 
-1.15 (-0.44%)  
FI.US
183.18 
-1.77 (-0.96%)  
FICO.US
1 963.72 
+15.96 (+0.82%)  
FIS.US
78.01 
-0.49 (-0.62%)  
FITB.US
35.64 
-0.45 (-1.25%)  
FMC.US
41.63 
+0.05 (+0.12%)  
FOX.US
45.57 
-0.38 (-0.83%)  
FOXA.US
49.24 
-0.32 (-0.65%)  
FRT.US
92.69 
-1.18 (-1.26%)  
FSLR.US
124.56 
-12.82 (-9.38%)  
FTNT.US
102.8 
-1.29 (-1.24%)  
FTV.US
68.88 
-0.07 (-0.10%)  
GD.US
270.07 
-1.14 (-0.42%)  
GDDY.US
186.21 
-1.91 (-1.01%)  
GE.US
199.89 
-0.34 (-0.17%)  
GEHC.US
69.99 
+2.01 (+2.96%)  
GEN.US
25.53 
-0.09 (-0.35%)  
GEV.US
366.37 
-4.40 (-1.19%)  
GFS.US
34.72 
+0.15 (+0.43%)  
GILD.US
105.42 
+1.38 (+1.33%)  
GIS.US
56.76 
+0.74 (+1.32%)  
GL.US
121.92 
-2.00 (-1.62%)  
GLW.US
44.1 
-0.33 (-0.74%)  
GM.US
44.89 
-1.94 (-4.14%)  
GME.US
27.51 
+0.27 (+0.99%)  
GNRC.US
112.1 
-0.98 (-0.87%)  
GOOG.US
159.43 
-2.41 (-1.49%)  
GOOGL.US
157.28 
-2.64 (-1.65%)  
GPC.US
116.55 
-1.50 (-1.27%)  
GPN.US
75.93 
-0.49 (-0.64%)  
GRAL.US
34.36 
-2.44 (-6.64%)  
GRMN.US
185.39 
-18.65 (-9.15%)  
GS.US
541.91 
-6.52 (-1.19%)  
GWW.US
1 011.83 
+1.22 (+0.12%)  
HAL.US
19.73 
-0.72 (-3.52%)  
HAS.US
61.41 
-0.13 (-0.21%)  
HBAN.US
14.39 
-0.21 (-1.44%)  
HCA.US
342.76 
+2.71 (+0.80%)  
HD.US
356.95 
-1.54 (-0.43%)  
HES.US
128.41 
-3.71 (-2.81%)  
HIG.US
121.29 
-0.81 (-0.66%)  
HII.US
228.67 
-1.45 (-0.63%)  
HLT.US
224.11 
-2.30 (-1.02%)  
HOLX.US
57.88 
-0.38 (-0.65%)  
HON.US
209.77 
-1.21 (-0.57%)  
HOOD.US
47.74 
-1.53 (-3.10%)  
HPE.US
16.12 
-0.16 (-0.98%)  
HPQ.US
25.39 
-0.07 (-0.27%)  
HRL.US
29.8 
+0.26 (+0.88%)  
HSIC.US
64.49 
-1.58 (-2.39%)  
HST.US
13.98 
-0.03 (-0.21%)  
HSY.US
166.75 
+2.08 (+1.26%)  
HUBB.US
356.84 
-2.07 (-0.58%)  
HUM.US
257.76 
-1.02 (-0.39%)  
HWM.US
137.7 
+0.42 (+0.31%)  
IBM.US
240.33 
+1.20 (+0.50%)  
ICE.US
167.11 
+1.14 (+0.69%)  
IDXX.US
431.47 
-5.54 (-1.27%)  
IEX.US
170.84 
-0.98 (-0.57%)  
IFF.US
77.51 
+0.19 (+0.25%)  
ILMN.US
76.97 
0.00 (0.00%)  
INCY.US
62.12 
+1.77 (+2.94%)  
INTC.US
19.96 
-0.33 (-1.63%)  
INTU.US
621.7 
-0.39 (-0.06%)  
INVH.US
33.89 
+0.31 (+0.92%)  
IP.US
45.82 
-1.41 (-2.97%)  
IPG.US
24.91 
-0.03 (-0.12%)  
IQV.US
152.81 
-0.14 (-0.09%)  
IR.US
74.34 
-0.40 (-0.54%)  
IRM.US
88.66 
+0.48 (+0.54%)  
ISRG.US
510.18 
-3.78 (-0.74%)  
IT.US
416.9 
-3.29 (-0.78%)  
ITW.US
238.65 
-2.40 (-0.99%)  
IVZ.US
13.79 
-0.13 (-0.93%)  
J.US
122.6 
-1.06 (-0.86%)  
JBHT.US
128.97 
-1.10 (-0.85%)  
JBL.US
144.81 
-1.57 (-1.07%)  
JCI.US
83.09 
+0.84 (+1.02%)  
JKHY.US
171.93 
-1.21 (-0.70%)  
JNJ.US
155.55 
-0.04 (-0.03%)  
JNPR.US
36.14 
+0.19 (+0.53%)  
JPM.US
242.07 
-2.22 (-0.91%)  
K.US
82.5 
+0.09 (+0.11%)  
KDP.US
34.56 
+0.39 (+1.14%)  
KEY.US
14.68 
-0.22 (-1.48%)  
KEYS.US
143.87 
-0.35 (-0.24%)  
KHC.US
29.02 
+0.22 (+0.76%)  
KIM.US
19.71 
-0.34 (-1.70%)  
KKR.US
112.64 
-1.45 (-1.27%)  
KLAC.US
694.14 
+7.07 (+1.03%)  
KMB.US
131.33 
+1.24 (+0.95%)  
KMI.US
26.11 
-1.04 (-3.83%)  
KMX.US
63.91 
-0.87 (-1.34%)  
KO.US
72.41 
+0.20 (+0.28%)  
KR.US
71.98 
+0.67 (+0.94%)  
KVUE.US
23.5 
+0.19 (+0.81%)  
L.US
85.89 
-0.55 (-0.64%)  
LCID.US
2.47 
-0.07 (-2.76%)  
LDOS.US
145.87 
-1.17 (-0.79%)  
LEN.US
107.73 
+0.28 (+0.26%)  
LH.US
238.48 
-1.39 (-0.58%)  
LHX.US
218.92 
-1.93 (-0.87%)  
LIN.US
451.88 
+2.72 (+0.60%)  
LKQ.US
37.84 
+0.24 (+0.64%)  
LLY.US
894.42 
+10.88 (+1.23%)  
LMT.US
474.74 
-0.19 (-0.04%)  
LNT.US
60.46 
-0.97 (-1.58%)  
LOW.US
221.52 
-1.56 (-0.70%)  
LRCX.US
70.69 
-0.09 (-0.13%)  
LULU.US
268 
-2.53 (-0.93%)  
LUV.US
27.72 
+0.51 (+1.87%)  
LVS.US
36.54 
+0.06 (+0.16%)  
LW.US
52.8 
+0.74 (+1.42%)  
LYB.US
57.79 
-0.94 (-1.60%)  
LYV.US
130.9 
-1.13 (-0.86%)  
MA.US
540.28 
+1.29 (+0.24%)  
MAA.US
157.55 
+0.36 (+0.23%)  
MAR.US
237.44 
-2.16 (-0.90%)  
MAS.US
59.89 
-0.47 (-0.78%)  
MCD.US
317.57 
+3.67 (+1.17%)  
MCHP.US
45.85 
+0.01 (+0.02%)  
MCK.US
709.66 
+2.85 (+0.40%)  
MCO.US
448 
+1.74 (+0.39%)  
MDB.US
170.24 
-4.31 (-2.47%)  
MDLZ.US
68.25 
+2.83 (+4.32%)  
MDT.US
84.02 
-0.42 (-0.50%)  
MELI.US
2 299.45 
+20.24 (+0.89%)  
MET.US
74.27 
-2.01 (-2.63%)  
META.US
540.45 
-13.56 (-2.45%)  
MGM.US
31.3 
-0.46 (-1.45%)  
MHK.US
105.08 
-1.89 (-1.77%)  
MKC.US
76.45 
+0.52 (+0.68%)  
MKTX.US
220.65 
-0.39 (-0.18%)  
MLM.US
514.88 
+11.61 (+2.31%)  
MMC.US
222.52 
+1.05 (+0.47%)  
MMM.US
137.59 
-0.59 (-0.43%)  
MNST.US
59.86 
+0.70 (+1.18%)  
MO.US
59.23 
+0.60 (+1.02%)  
MOH.US
320.6 
+1.20 (+0.38%)  
MOS.US
30.1 
-0.10 (-0.33%)  
MPC.US
135.97 
-2.17 (-1.57%)  
MPWR.US
581.33 
-4.41 (-0.75%)  
MRK.US
84.71 
+0.19 (+0.22%)  
MRNA.US
28.29 
+0.59 (+2.13%)  
MRVL.US
57.69 
-0.92 (-1.57%)  
MS.US
114.13 
-1.89 (-1.63%)  
MSCI.US
539.53 
-0.38 (-0.07%)  
MSFT.US
390.3 
-2.95 (-0.75%)  
MSI.US
436.86 
+1.49 (+0.34%)  
MSTR.US
378.91 
-2.47 (-0.65%)  
MTB.US
168.1 
-1.47 (-0.87%)  
MTCH.US
29.37 
-0.28 (-0.94%)  
MTD.US
1 055.67 
-5.85 (-0.55%)  
MU.US
76.23 
-0.54 (-0.70%)  
NCLH.US
15.98 
-1.37 (-7.91%)  
NDAQ.US
75.33 
-0.45 (-0.59%)  
NDSN.US
187 
-1.22 (-0.65%)  
NEE.US
66.19 
-0.99 (-1.47%)  
NEM.US
52.38 
-0.49 (-0.93%)  
NFLX.US
1 122.1 
-3.47 (-0.31%)  
NI.US
38.69 
-0.94 (-2.37%)  
NKE.US
55.77 
-1.64 (-2.85%)  
NOC.US
483.97 
+2.42 (+0.50%)  
NOW.US
944.01 
+2.12 (+0.23%)  
NRG.US
107.98 
-1.32 (-1.21%)  
NSC.US
221.65 
-1.34 (-0.60%)  
NTAP.US
88.87 
+1.26 (+1.44%)  
NTRS.US
93.12 
-0.75 (-0.80%)  
NUE.US
118.12 
-0.52 (-0.44%)  
NVDA.US
107.47 
-1.35 (-1.24%)  
NVR.US
7 038.01 
-54.32 (-0.77%)  
NWS.US
31.13 
-0.14 (-0.45%)  
NWSA.US
26.92 
-0.15 (-0.55%)  
NXPI.US
181.69 
-0.37 (-0.20%)  
O.US
57.42 
+0.19 (+0.33%)  
ODFL.US
150.93 
+1.80 (+1.21%)  
OKE.US
81.55 
-6.21 (-7.08%)  
OMC.US
75.59 
-0.16 (-0.21%)  
ON.US
39.21 
+0.46 (+1.19%)  
ORCL.US
139.39 
-1.08 (-0.77%)  
ORLY.US
1 404.05 
+8.08 (+0.58%)  
OTIS.US
95.71 
+0.93 (+0.98%)  
OXY.US
39.2 
-1.05 (-2.61%)  
PANW.US
185.64 
-0.58 (-0.31%)  
PARA.US
11.62 
-0.10 (-0.85%)  
PAYC.US
222.99 
-4.95 (-2.17%)  
PAYX.US
145.38 
-0.83 (-0.57%)  
PCAR.US
89.06 
-0.96 (-1.07%)  
PCG.US
16.41 
-0.90 (-5.20%)  
PDD.US
105.07 
+1.00 (+0.96%)  
PEG.US
79.37 
-1.94 (-2.38%)  
PEP.US
135.36 
+1.39 (+1.04%)  
PFE.US
24.25 
+0.51 (+2.15%)  
PFG.US
73.33 
-1.10 (-1.48%)  
PG.US
161.81 
-0.01 (-0.01%)  
PGR.US
278.9 
+3.22 (+1.17%)  
PH.US
597.07 
-3.61 (-0.60%)  
PHM.US
101.77 
+0.18 (+0.18%)  
PKG.US
184.31 
-1.29 (-0.69%)  
PLD.US
100.74 
-2.19 (-2.13%)  
PLTR.US
117.98 
+1.99 (+1.72%)  
PM.US
170.6 
+0.60 (+0.35%)  
PNC.US
159.15 
-1.07 (-0.67%)  
PNR.US
89.39 
-0.71 (-0.79%)  
PNW.US
94.2 
-0.95 (-1.00%)  
PODD.US
250.09 
-0.85 (-0.34%)  
POOL.US
290.72 
-2.07 (-0.71%)  
PPG.US
107.95 
+4.51 (+4.36%)  
PPL.US
36.18 
-0.06 (-0.17%)  
PRU.US
101.12 
-2.72 (-2.62%)  
PSA.US
296.25 
+4.29 (+1.47%)  
PSX.US
103.3 
-2.47 (-2.33%)  
PTC.US
153.8 
+0.46 (+0.30%)  
PTON.US
6.75 
-0.18 (-2.60%)  
PWR.US
288.26 
-3.69 (-1.26%)  
PYPL.US
65.11 
-1.05 (-1.59%)  
QCOM.US
147.57 
+1.09 (+0.74%)  
QRVO.US
70.29 
+8.22 (+13.15%)  
RACE.US
457.11 
-4.82 (-1.04%)  
RCL.US
212.34 
-3.79 (-1.75%)  
REG.US
71.01 
-0.68 (-0.95%)  
REGN.US
592.35 
+25.04 (+4.41%)  
RF.US
20.17 
-0.30 (-1.46%)  
RIOT.US
7.2 
-0.22 (-2.97%)  
RJF.US
135.52 
-2.30 (-1.67%)  
RKT.US
12.85 
-0.05 (-0.39%)  
RL.US
222.7 
-1.19 (-0.53%)  
RMD.US
234.26 
-3.21 (-1.35%)  
ROK.US
244.32 
-2.99 (-1.21%)  
ROL.US
56.59 
+0.34 (+0.60%)  
ROP.US
554.53 
-0.20 (-0.04%)  
ROST.US
138.18 
-2.34 (-1.66%)  
RSG.US
247.96 
+0.77 (+0.31%)  
RTX.US
125.37 
-0.12 (-0.10%)  
RVTY.US
92.5 
-2.06 (-2.18%)  
SBAC.US
240.32 
+1.97 (+0.83%)  
SBUX.US
79.3 
-5.23 (-6.17%)  
SCHW.US
80.54 
-0.61 (-0.75%)  
SHOP.US
93.78 
-4.78 (-4.84%)  
SHW.US
351.39 
+3.85 (+1.11%)  
SJM.US
115.9 
+0.90 (+0.78%)  
SLB.US
32.98 
-1.06 (-3.11%)  
SMCI.US
31.09 
-4.83 (-13.43%)  
SNA.US
306.78 
-1.69 (-0.55%)  
SNAP.US
7.78 
-1.31 (-14.43%)  
SNPS.US
454.61 
-5.28 (-1.15%)  
SO.US
91.29 
+0.03 (+0.03%)  
SOFI.US
12.39 
-0.87 (-6.57%)  
SOLV.US
65.57 
-0.58 (-0.88%)  
SPCE.US
2.89 
-0.06 (-2.03%)  
SPG.US
155.07 
-1.42 (-0.91%)  
SPGI.US
495.48 
+4.56 (+0.93%)  
SRE.US
73.56 
-1.69 (-2.25%)  
STE.US
222.35 
-1.16 (-0.52%)  
STLD.US
128.54 
-0.45 (-0.35%)  
STT.US
87.08 
-1.26 (-1.43%)  
STX.US
88.85 
+7.32 (+8.98%)  
STZ.US
186.7 
+0.90 (+0.48%)  
SWK.US
59.02 
-2.09 (-3.42%)  
SWKS.US
63.53 
+2.08 (+3.38%)  
SYF.US
51.21 
-1.12 (-2.14%)  
SYK.US
370.22 
-0.38 (-0.10%)  
SYY.US
70.95 
+0.90 (+1.28%)  
T.US
27.56 
+0.32 (+1.17%)  
TAP.US
57.07 
+0.16 (+0.28%)  
TDG.US
1 396.72 
-17.25 (-1.23%)  
TDY.US
461.29 
-0.29 (-0.06%)  
TEAM.US
225.49 
-2.36 (-1.04%)  
TECH.US
49.83 
-0.58 (-1.15%)  
TECK.US
33.64 
-1.51 (-4.29%)  
TEL.US
144.84 
-0.15 (-0.10%)  
TER.US
73.27 
-1.37 (-1.83%)  
TFC.US
37.93 
-0.75 (-1.94%)  
TFX.US
135.42 
-2.68 (-1.94%)  
TGT.US
95.8 
-0.84 (-0.87%)  
TJX.US
127.43 
-0.32 (-0.25%)  
TLRY.US
0.48 
0.00 (0.00%)  
TMO.US
425.57 
-0.91 (-0.21%)  
TMUS.US
246.19 
+4.92 (+2.04%)  
TPR.US
69.88 
-0.05 (-0.07%)  
TRGP.US
168.96 
-8.87 (-4.99%)  
TRMB.US
61.45 
-0.42 (-0.68%)  
TROW.US
87.02 
-1.60 (-1.80%)  
TRV.US
261.59 
-2.03 (-0.77%)  
TSCO.US
50.03 
+0.59 (+1.19%)  
TSLA.US
281.3 
-10.33 (-3.54%)  
TSN.US
61.01 
+0.57 (+0.94%)  
TT.US
380.19 
+27.30 (+7.73%)  
TTD.US
53.13 
-1.41 (-2.59%)  
TTWO.US
231.43 
+1.12 (+0.49%)  
TXN.US
158.95 
-1.63 (-1.02%)  
TXT.US
69.65 
-0.19 (-0.27%)  
TYL.US
531.15 
-2.51 (-0.47%)  
UAL.US
68.37 
-0.44 (-0.64%)  
UBER.US
80.06 
+0.75 (+0.95%)  
UDR.US
41.25 
+0.13 (+0.32%)  
UHS.US
175.06 
+3.28 (+1.91%)  
ULTA.US
388.66 
-0.62 (-0.16%)  
UNH.US
408.66 
+0.47 (+0.12%)  
UNP.US
213.23 
-0.86 (-0.40%)  
UPS.US
94.62 
-1.84 (-1.91%)  
UPST.US
47.39 
-1.79 (-3.65%)  
URI.US
623.01 
-6.02 (-0.96%)  
USB.US
39.97 
-0.41 (-1.01%)  
V.US
341.38 
+0.55 (+0.16%)  
VICI.US
31.86 
-0.36 (-1.12%)  
VLO.US
115.46 
+0.21 (+0.18%)  
VLTO.US
94.54 
+1.82 (+1.96%)  
VMC.US
258.53 
+13.79 (+5.63%)  
VRSK.US
293.48 
+1.88 (+0.64%)  
VRSN.US
278.18 
+0.14 (+0.05%)  
VRTX.US
505.65 
+3.22 (+0.64%)  
VST.US
128.39 
-0.70 (-0.54%)  
VTR.US
69.1 
+0.13 (+0.19%)  
VTRS.US
8.37 
+0.05 (+0.60%)  
VZ.US
43.91 
+1.08 (+2.52%)  
WAB.US
182.04 
-2.00 (-1.09%)  
WAT.US
343.26 
+0.78 (+0.23%)  
WBA.US
10.92 
+0.04 (+0.37%)  
WBD.US
8.51 
-0.24 (-2.74%)  
WDAY.US
242.14 
-0.99 (-0.41%)  
WDC.US
43.26 
+2.73 (+6.74%)  
WEC.US
108.71 
-0.22 (-0.20%)  
WELL.US
150.75 
-0.61 (-0.40%)  
WFC.US
70.67 
-0.31 (-0.44%)  
WM.US
230.82 
+2.61 (+1.14%)  
WMB.US
58.11 
-1.47 (-2.47%)  
WMT.US
96.89 
+1.08 (+1.13%)  
WRB.US
70.93 
-0.17 (-0.24%)  
WST.US
208.8 
-4.34 (-2.04%)  
WTW.US
304.75 
+2.52 (+0.83%)  
WY.US
25.67 
-0.09 (-0.35%)  
WYNN.US
79.89 
-1.52 (-1.87%)  
XEL.US
69.89 
-0.63 (-0.89%)  
XOM.US
105.1 
-3.05 (-2.82%)  
XYL.US
119.13 
+0.80 (+0.68%)  
YUM.US
148.81 
+1.56 (+1.06%)  
ZBH.US
102.24 
-0.42 (-0.41%)  
ZBRA.US
246.63 
-9.06 (-3.55%)  
ZM.US
76.63 
-0.80 (-1.03%)  
ZS.US
223.63 
+0.27 (+0.12%)  
ZTS.US
155.83 
+0.65 (+0.42%)  

About DD.US

DD.US is available for traders on the SimpleFX platform. If you want to explore what is DD.US or how to invest in DD.US, find out more information about the financial asset above, together with a live chart. DD.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in DD.US.
Trade DuPont de Nemours the Simplest way.
Trade DD.US
Don't have an account yet?
Write to us.
We respond 24/5.