78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
138.87 USD
-0.74 (-0.53%)
1H
4H
1D
1W
1MN

CVX.US Key Statistics

Open price
139.9
High today
139.34
Low today
138.36
52 Week high
168.75
52 Week low
131.82
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
105.82 
-0.64 (-0.60%)  
AA.US
25.1 
-0.20 (-0.78%)  
AAL.US
9.69 
-0.09 (-0.92%)  
AAPL.US
210.82 
+1.27 (+0.61%)  
ABBV.US
192.46 
+1.14 (+0.59%)  
ABNB.US
123.85 
+0.96 (+0.78%)  
ABT.US
129.65 
+0.48 (+0.37%)  
ACGL.US
90.59 
-0.14 (-0.15%)  
ACN.US
295.68 
+4.19 (+1.43%)  
ADBE.US
372.15 
+4.29 (+1.17%)  
ADI.US
191.83 
-0.94 (-0.49%)  
ADM.US
47.79 
0.00 (0.00%)  
ADP.US
292.72 
+0.71 (+0.24%)  
ADSK.US
271.09 
+0.77 (+0.28%)  
AEE.US
98.56 
+0.06 (+0.06%)  
AEP.US
107.11 
+0.45 (+0.42%)  
AES.US
10.33 
+0.26 (+2.56%)  
AFL.US
107.53 
-0.51 (-0.47%)  
AIG.US
81.59 
-0.03 (-0.04%)  
AIZ.US
188.1 
-1.53 (-0.80%)  
AJG.US
315.06 
-6.43 (-1.99%)  
AKAM.US
80.43 
+0.68 (+0.85%)  
ALB.US
59.02 
+0.95 (+1.63%)  
ALGN.US
174.65 
-5.59 (-3.09%)  
ALL.US
195.07 
+0.72 (+0.37%)  
ALLE.US
136.54 
-0.12 (-0.09%)  
AMAT.US
149.6 
-0.40 (-0.27%)  
AMC.US
2.71 
+0.02 (+0.74%)  
AMCR.US
9.41 
-0.20 (-2.09%)  
AMD.US
96.15 
-0.28 (-0.29%)  
AME.US
165.88 
+0.01 (+0.01%)  
AMGN.US
282.7 
+1.91 (+0.68%)  
AMP.US
461.41 
-4.02 (-0.86%)  
AMT.US
217.87 
+8.27 (+3.93%)  
AMZN.US
186.04 
-0.91 (-0.49%)  
ANET.US
79.21 
+1.22 (+1.57%)  
ANSS.US
318.92 
+2.10 (+0.66%)  
AON.US
341.76 
+1.01 (+0.29%)  
AOS.US
66.83 
+2.38 (+3.68%)  
APA.US
16.05 
-0.31 (-1.88%)  
APD.US
270.25 
+2.33 (+0.87%)  
APH.US
75.88 
+0.08 (+0.11%)  
APTV.US
56.35 
+0.20 (+0.36%)  
ARE.US
72.07 
-4.40 (-5.74%)  
ARM.US
112.06 
+0.35 (+0.31%)  
ASML.US
665.09 
-7.55 (-1.12%)  
ATO.US
158.44 
+0.41 (+0.26%)  
AVB.US
204.61 
-1.88 (-0.91%)  
AVGO.US
191.52 
-0.89 (-0.46%)  
AVY.US
170.14 
+0.83 (+0.49%)  
AWK.US
144.2 
+0.81 (+0.56%)  
AXON.US
602.05 
+0.67 (+0.11%)  
AXP.US
263.17 
-0.62 (-0.23%)  
AZN.US
70.11 
+0.95 (+1.36%)  
AZO.US
3 641.24 
+22.99 (+0.64%)  
BA.US
181.52 
-0.31 (-0.17%)  
BABA.US
118.8 
+0.53 (+0.45%)  
BAC.US
39.51 
-0.11 (-0.28%)  
BALL.US
51.26 
+1.08 (+2.14%)  
BAX.US
30.83 
+0.37 (+1.21%)  
BBWI.US
30.49 
-0.53 (-1.70%)  
BBY.US
66.31 
-0.73 (-1.08%)  
BDX.US
204.12 
+0.55 (+0.27%)  
BEN.US
18.54 
-0.11 (-0.59%)  
BF.B.US
34.12 
+0.14 (+0.41%)  
BG.US
80.17 
-0.02 (-0.02%)  
BIDU.US
89.37 
-0.99 (-1.10%)  
BIIB.US
119.03 
+1.08 (+0.91%)  
BIO.US
235.22 
-0.50 (-0.21%)  
BK.US
78.71 
+0.13 (+0.16%)  
BKNG.US
4 855.67 
-17.31 (-0.35%)  
BKR.US
35.8 
-0.25 (-0.69%)  
BLDR.US
118.24 
-2.82 (-2.33%)  
BLK.US
905.1 
-3.95 (-0.43%)  
BMY.US
48.58 
+0.18 (+0.37%)  
BR.US
236.78 
+1.42 (+0.60%)  
BRK.B.US
528.72 
+0.04 (+0.01%)  
BRO.US
105.88 
-7.99 (-6.97%)  
BSX.US
101.75 
-0.02 (-0.02%)  
BWA.US
28.32 
+0.14 (+0.50%)  
BX.US
131.04 
-1.65 (-1.24%)  
BXP.US
63.99 
-2.01 (-3.04%)  
BYND.US
2.43 
-0.01 (-0.41%)  
C.US
68.13 
+0.11 (+0.16%)  
CAG.US
24.07 
+0.20 (+0.83%)  
CAH.US
138.58 
+1.28 (+0.93%)  
CARR.US
60.47 
+0.12 (+0.20%)  
CAT.US
303.12 
-2.82 (-0.92%)  
CB.US
281.25 
+0.29 (+0.10%)  
CBOE.US
214.29 
+1.82 (+0.86%)  
CBRE.US
119.64 
-1.00 (-0.83%)  
CCEP.US
87.94 
+0.13 (+0.15%)  
CCI.US
102.97 
+2.53 (+2.51%)  
CCL.US
18.39 
-0.43 (-2.28%)  
CDNS.US
297.99 
+13.50 (+4.73%)  
CDW.US
158.01 
+0.08 (+0.05%)  
CE.US
43.57 
+0.17 (+0.39%)  
CEG.US
221.4 
-1.93 (-0.86%)  
CF.US
79.44 
-0.11 (-0.14%)  
CFG.US
37.03 
-0.09 (-0.24%)  
CHD.US
98.73 
+0.12 (+0.12%)  
CHRW.US
88.37 
-0.20 (-0.22%)  
CHTR.US
382.19 
+4.55 (+1.21%)  
CI.US
333.6 
-0.56 (-0.17%)  
CINF.US
136.89 
+1.85 (+1.36%)  
CL.US
91.86 
+1.32 (+1.45%)  
CLX.US
140.64 
+1.73 (+1.25%)  
CMCSA.US
33.85 
+0.18 (+0.53%)  
CME.US
268.18 
+0.69 (+0.26%)  
CMG.US
49.95 
-0.66 (-1.30%)  
CMI.US
288.72 
-3.97 (-1.35%)  
CMS.US
72.58 
+0.43 (+0.59%)  
CNC.US
59.07 
-0.30 (-0.50%)  
CNP.US
38.02 
-0.11 (-0.29%)  
COF.US
180.97 
-1.13 (-0.62%)  
COIN.US
204.66 
-0.74 (-0.36%)  
COO.US
82.01 
+0.19 (+0.23%)  
COP.US
91.37 
-0.88 (-0.95%)  
COR.US
286.94 
+0.52 (+0.18%)  
COST.US
982.73 
+8.35 (+0.85%)  
CPAY.US
320.08 
+5.66 (+1.79%)  
CPB.US
35.8 
+0.15 (+0.42%)  
CPRT.US
59.68 
+0.06 (+0.10%)  
CPT.US
112.2 
-1.31 (-1.15%)  
CRL.US
114.04 
-0.06 (-0.05%)  
CRM.US
266.1 
+0.85 (+0.32%)  
CRWD.US
425.84 
+4.63 (+1.10%)  
CSCO.US
56.88 
+0.15 (+0.26%)  
CSGP.US
81.6 
-0.03 (-0.04%)  
CSX.US
27.75 
+0.03 (+0.11%)  
CTAS.US
207.04 
-0.24 (-0.12%)  
CTRA.US
25.33 
-0.16 (-0.62%)  
CTSH.US
72.93 
+0.75 (+1.04%)  
CTVA.US
61.33 
-0.01 (-0.02%)  
CVS.US
64.61 
-0.05 (-0.08%)  
CVX.US
138.87 
-0.74 (-0.53%)  
CZR.US
27.18 
-0.82 (-2.93%)  
D.US
53.77 
+0.29 (+0.54%)  
DAL.US
41.55 
-0.23 (-0.55%)  
DASH.US
187.87 
+0.26 (+0.14%)  
DAY.US
57.1 
+0.17 (+0.30%)  
DD.US
65.15 
-0.20 (-0.31%)  
DDOG.US
102.22 
+0.48 (+0.47%)  
DE.US
454.94 
-4.02 (-0.87%)  
DECK.US
110.46 
+1.89 (+1.74%)  
DFS.US
183.28 
-1.28 (-0.69%)  
DG.US
92.68 
+0.44 (+0.48%)  
DGX.US
174.48 
-0.63 (-0.36%)  
DHI.US
123.46 
-1.39 (-1.11%)  
DHR.US
195.92 
+0.92 (+0.47%)  
DIS.US
90.41 
+0.57 (+0.63%)  
DLR.US
158.86 
-0.78 (-0.49%)  
DLTR.US
80.9 
+0.94 (+1.17%)  
DOC.US
17.43 
-0.22 (-1.24%)  
DOV.US
169.3 
+0.10 (+0.06%)  
DOW.US
29.97 
+0.18 (+0.60%)  
DPZ.US
488.22 
+21.38 (+4.56%)  
DRI.US
196.85 
-3.11 (-1.55%)  
DTE.US
135.39 
+0.28 (+0.21%)  
DUK.US
120.93 
+0.76 (+0.63%)  
DVA.US
139.6 
-0.24 (-0.17%)  
DVN.US
31.01 
-0.31 (-0.98%)  
DXCM.US
70.61 
-0.47 (-0.66%)  
EA.US
146.5 
+0.11 (+0.08%)  
EBAY.US
66.76 
+0.42 (+0.63%)  
ECL.US
241.93 
+4.35 (+1.82%)  
ED.US
111.41 
+0.68 (+0.61%)  
EFX.US
255.15 
+0.06 (+0.02%)  
EG.US
353.6 
+0.24 (+0.07%)  
EIX.US
58.27 
+0.43 (+0.74%)  
EL.US
58.98 
+0.27 (+0.46%)  
ELV.US
408.55 
-3.21 (-0.78%)  
EMN.US
75.48 
+0.17 (+0.22%)  
EMR.US
103.87 
-0.20 (-0.19%)  
ENPH.US
46.27 
+0.04 (+0.09%)  
EOG.US
112.61 
-0.70 (-0.61%)  
EPAM.US
158.52 
+1.14 (+0.72%)  
EQIX.US
841.37 
+2.27 (+0.27%)  
EQR.US
68.24 
-0.53 (-0.77%)  
EQT.US
50.3 
-0.41 (-0.80%)  
ES.US
58.99 
+0.03 (+0.05%)  
ESS.US
272.67 
-2.67 (-0.96%)  
ETN.US
285.22 
-1.38 (-0.48%)  
ETR.US
83.12 
-1.65 (-1.94%)  
ETSY.US
45.92 
-0.02 (-0.04%)  
EVRG.US
68.81 
+0.10 (+0.15%)  
EW.US
75.16 
+0.18 (+0.24%)  
EXC.US
46.46 
+0.09 (+0.19%)  
EXPD.US
107.73 
-0.27 (-0.25%)  
EXPE.US
158.42 
-1.30 (-0.81%)  
EXR.US
139.67 
-1.12 (-0.79%)  
F.US
10.02 
+0.06 (+0.60%)  
FANG.US
136.03 
-0.79 (-0.57%)  
FAST.US
79.88 
-0.01 (-0.01%)  
FCX.US
36.82 
-0.20 (-0.54%)  
FDS.US
419.86 
+0.46 (+0.11%)  
FDX.US
208.44 
-1.15 (-0.54%)  
FE.US
42.65 
+0.12 (+0.28%)  
FFIV.US
261.74 
-2.93 (-1.11%)  
FI.US
179.09 
+2.71 (+1.53%)  
FICO.US
1 944.77 
+4.49 (+0.23%)  
FIS.US
77.73 
+0.16 (+0.21%)  
FITB.US
35.58 
+0.09 (+0.25%)  
FMC.US
41.49 
+0.15 (+0.36%)  
FOX.US
45.46 
-0.25 (-0.55%)  
FOXA.US
49.11 
-0.18 (-0.36%)  
FRT.US
93.27 
-0.81 (-0.86%)  
FSLR.US
138.48 
-1.44 (-1.03%)  
FTNT.US
102.94 
+0.41 (+0.40%)  
FTV.US
68.43 
-0.03 (-0.04%)  
GD.US
271.14 
+0.15 (+0.06%)  
GDDY.US
185.83 
+1.65 (+0.89%)  
GE.US
199.93 
-0.17 (-0.08%)  
GEHC.US
67.16 
-0.64 (-0.94%)  
GEN.US
25.47 
+0.05 (+0.20%)  
GEV.US
365.38 
-4.22 (-1.14%)  
GFS.US
34.69 
-0.43 (-1.22%)  
GILD.US
105.81 
+0.05 (+0.05%)  
GIS.US
55.63 
+0.23 (+0.41%)  
GL.US
121.35 
-1.45 (-1.18%)  
GLW.US
44.93 
+0.89 (+2.02%)  
GM.US
45.91 
-1.01 (-2.14%)  
GME.US
27.83 
+0.24 (+0.87%)  
GNRC.US
111.07 
-1.67 (-1.48%)  
GOOG.US
161.81 
-0.60 (-0.37%)  
GOOGL.US
159.97 
-0.75 (-0.47%)  
GPC.US
117.45 
+0.40 (+0.34%)  
GPN.US
74.39 
+0.85 (+1.15%)  
GRAL.US
34.59 
-2.34 (-6.36%)  
GRMN.US
200.6 
+0.94 (+0.47%)  
GS.US
543.35 
-1.03 (-0.19%)  
GWW.US
1 003.2 
-2.67 (-0.26%)  
HAL.US
20.37 
-0.11 (-0.53%)  
HAS.US
61.16 
-0.13 (-0.21%)  
HBAN.US
14.42 
-0.07 (-0.48%)  
HCA.US
334.21 
+4.37 (+1.32%)  
HD.US
356.9 
+1.46 (+0.41%)  
HES.US
132.53 
-0.71 (-0.53%)  
HIG.US
120.62 
+0.60 (+0.50%)  
HII.US
228.89 
+1.84 (+0.81%)  
HLT.US
221.54 
+1.76 (+0.80%)  
HOLX.US
58.2 
+0.29 (+0.50%)  
HON.US
211.04 
+11.30 (+5.64%)  
HOOD.US
48.85 
-0.18 (-0.37%)  
HPE.US
16.32 
-0.09 (-0.55%)  
HPQ.US
25.31 
+0.03 (+0.12%)  
HRL.US
29.33 
-0.07 (-0.24%)  
HSIC.US
65.43 
+0.21 (+0.32%)  
HST.US
13.88 
-0.03 (-0.22%)  
HSY.US
163.59 
+1.27 (+0.78%)  
HUBB.US
355.16 
-1.16 (-0.32%)  
HUM.US
260.71 
-1.22 (-0.46%)  
HWM.US
136.13 
+0.56 (+0.41%)  
IBM.US
237.92 
+2.92 (+1.24%)  
ICE.US
163.53 
+0.61 (+0.37%)  
IDXX.US
431.9 
+1.26 (+0.29%)  
IEX.US
172.02 
-0.75 (-0.43%)  
IFF.US
76.75 
+0.86 (+1.13%)  
ILMN.US
76.04 
-0.80 (-1.04%)  
INCY.US
59.69 
+0.38 (+0.64%)  
INTC.US
20.67 
+0.19 (+0.93%)  
INTU.US
618.53 
+2.24 (+0.36%)  
INVH.US
33.58 
-0.31 (-0.91%)  
IP.US
47.33 
+0.19 (+0.40%)  
IPG.US
24.72 
+0.03 (+0.12%)  
IQV.US
150.14 
+0.83 (+0.55%)  
IR.US
74.16 
-0.25 (-0.33%)  
IRM.US
87.4 
-0.32 (-0.36%)  
ISRG.US
508.09 
-4.23 (-0.82%)  
IT.US
416.75 
+2.29 (+0.55%)  
ITW.US
239.39 
+0.39 (+0.16%)  
IVZ.US
13.83 
0.00 (0.00%)  
J.US
122.4 
+0.43 (+0.35%)  
JBHT.US
128.81 
-1.67 (-1.28%)  
JBL.US
144.98 
-0.62 (-0.42%)  
JCI.US
80.73 
-0.02 (-0.02%)  
JKHY.US
170.57 
+1.69 (+1.00%)  
JNJ.US
155.74 
+1.19 (+0.77%)  
JNPR.US
35.7 
+0.05 (+0.14%)  
JPM.US
242.42 
+0.48 (+0.20%)  
K.US
82.38 
+0.07 (+0.09%)  
KDP.US
34.11 
+0.18 (+0.53%)  
KEY.US
14.7 
-0.11 (-0.74%)  
KEYS.US
142.96 
+0.03 (+0.02%)  
KHC.US
28.9 
+0.23 (+0.80%)  
KIM.US
20.02 
-0.37 (-1.81%)  
KKR.US
112.88 
-0.69 (-0.61%)  
KLAC.US
690.07 
-2.62 (-0.38%)  
KMB.US
130.5 
-0.12 (-0.09%)  
KMI.US
26.93 
+0.04 (+0.15%)  
KMX.US
64.53 
-0.33 (-0.51%)  
KO.US
71.91 
+0.54 (+0.75%)  
KR.US
70.6 
+0.45 (+0.64%)  
KVUE.US
23.06 
+0.06 (+0.26%)  
L.US
85.2 
-0.33 (-0.38%)  
LCID.US
2.47 
-0.03 (-1.20%)  
LDOS.US
145.44 
+0.56 (+0.38%)  
LEN.US
106.46 
-1.42 (-1.32%)  
LH.US
226.03 
-2.14 (-0.93%)  
LHX.US
220.14 
+2.20 (+1.01%)  
LIN.US
448.31 
+2.99 (+0.67%)  
LKQ.US
37.21 
+0.15 (+0.40%)  
LLY.US
879.78 
+9.72 (+1.11%)  
LMT.US
475.86 
+0.80 (+0.17%)  
LNT.US
61.01 
+0.40 (+0.66%)  
LOW.US
221.2 
+0.79 (+0.36%)  
LRCX.US
71.05 
-0.48 (-0.67%)  
LULU.US
269.34 
+1.62 (+0.60%)  
LUV.US
26.63 
+0.32 (+1.20%)  
LVS.US
36.08 
+0.18 (+0.50%)  
LW.US
51.54 
+0.10 (+0.19%)  
LYB.US
58.05 
-0.21 (-0.36%)  
LYV.US
132.16 
-0.94 (-0.71%)  
MA.US
534.01 
+1.88 (+0.35%)  
MAA.US
157.95 
-1.78 (-1.11%)  
MAR.US
235.83 
+0.37 (+0.16%)  
MAS.US
59.94 
-0.20 (-0.33%)  
MCD.US
314.72 
-1.39 (-0.44%)  
MCHP.US
46.32 
-0.79 (-1.68%)  
MCK.US
700.54 
+4.67 (+0.67%)  
MCO.US
438.25 
+1.51 (+0.34%)  
MDB.US
174.88 
+0.33 (+0.19%)  
MDLZ.US
65.19 
+0.32 (+0.49%)  
MDT.US
83.86 
+0.11 (+0.13%)  
MELI.US
2 214.91 
+9.14 (+0.41%)  
MET.US
75.34 
-0.19 (-0.25%)  
META.US
550.52 
+0.34 (+0.06%)  
MGM.US
31.59 
-0.78 (-2.43%)  
MHK.US
105.08 
-1.13 (-1.06%)  
MKC.US
74.59 
+0.32 (+0.43%)  
MKTX.US
218.73 
+0.34 (+0.16%)  
MLM.US
496.21 
-4.08 (-0.81%)  
MMC.US
217.74 
-1.42 (-0.65%)  
MMM.US
137.14 
-0.38 (-0.28%)  
MNST.US
58.69 
+0.38 (+0.65%)  
MO.US
58.95 
+1.06 (+1.82%)  
MOH.US
317.53 
-1.96 (-0.61%)  
MOS.US
29.75 
+0.40 (+1.36%)  
MPC.US
136.4 
-0.35 (-0.25%)  
MPWR.US
581.9 
-2.81 (-0.48%)  
MRK.US
84.29 
+1.88 (+2.26%)  
MRNA.US
27.33 
+0.15 (+0.55%)  
MRVL.US
58.3 
-0.17 (-0.29%)  
MS.US
114.46 
-0.69 (-0.60%)  
MSCI.US
534.13 
+0.13 (+0.02%)  
MSFT.US
393.83 
+2.27 (+0.58%)  
MSI.US
430.25 
+1.37 (+0.32%)  
MSTR.US
374.97 
+8.44 (+2.29%)  
MTB.US
166.8 
-0.64 (-0.38%)  
MTCH.US
29.77 
-0.36 (-1.20%)  
MTD.US
1 045.05 
-8.70 (-0.82%)  
MU.US
76.87 
-1.66 (-2.12%)  
NCLH.US
17.04 
-0.33 (-1.90%)  
NDAQ.US
74.58 
-0.15 (-0.20%)  
NDSN.US
187.93 
+0.16 (+0.08%)  
NEE.US
66.25 
+0.46 (+0.70%)  
NEM.US
53.32 
-0.68 (-1.26%)  
NFLX.US
1 107.16 
-0.70 (-0.06%)  
NI.US
39.37 
-0.20 (-0.50%)  
NKE.US
57.4 
+0.25 (+0.44%)  
NOC.US
483.94 
+0.83 (+0.17%)  
NOW.US
933.68 
-2.29 (-0.24%)  
NRG.US
107.66 
-1.28 (-1.17%)  
NSC.US
221.23 
+0.58 (+0.26%)  
NTAP.US
87.67 
+0.29 (+0.33%)  
NTRS.US
92.36 
+0.41 (+0.44%)  
NUE.US
114 
-0.92 (-0.79%)  
NVDA.US
108.73 
+0.06 (+0.06%)  
NVR.US
6 953.55 
-57.30 (-0.81%)  
NWS.US
31 
-0.04 (-0.13%)  
NWSA.US
26.85 
+0.05 (+0.19%)  
NXPI.US
182.38 
-13.11 (-6.69%)  
O.US
57.09 
+0.07 (+0.12%)  
ODFL.US
147.2 
-1.08 (-0.73%)  
OKE.US
86.83 
-0.39 (-0.44%)  
OMC.US
75.35 
+0.20 (+0.27%)  
ON.US
38.75 
-1.20 (-3.00%)  
ORCL.US
139.94 
+0.20 (+0.14%)  
ORLY.US
1 376.89 
+11.89 (+0.87%)  
OTIS.US
94.11 
+1.00 (+1.07%)  
OXY.US
40.16 
-0.12 (-0.30%)  
PANW.US
184.25 
+3.51 (+1.94%)  
PARA.US
11.65 
-0.01 (-0.09%)  
PAYC.US
225.65 
+0.14 (+0.06%)  
PAYX.US
144.9 
+1.62 (+1.13%)  
PCAR.US
87.11 
-4.65 (-5.06%)  
PCG.US
17.23 
+0.09 (+0.52%)  
PDD.US
104.31 
+1.76 (+1.71%)  
PEG.US
80.55 
-0.05 (-0.06%)  
PEP.US
132.95 
-0.32 (-0.24%)  
PFE.US
23.19 
+0.64 (+2.78%)  
PFG.US
73.66 
+0.29 (+0.39%)  
PG.US
161.48 
-0.11 (-0.07%)  
PGR.US
272.45 
+3.84 (+1.43%)  
PH.US
593.21 
-1.06 (-0.18%)  
PHM.US
100.44 
-1.63 (-1.59%)  
PKG.US
183.92 
-1.32 (-0.71%)  
PLD.US
102.12 
-0.76 (-0.74%)  
PLTR.US
114.54 
+0.16 (+0.14%)  
PM.US
169.74 
+1.40 (+0.83%)  
PNC.US
158.63 
-0.11 (-0.07%)  
PNR.US
89.16 
-0.42 (-0.47%)  
PNW.US
94.41 
+0.31 (+0.33%)  
PODD.US
248.03 
-11.83 (-4.56%)  
POOL.US
290.21 
+0.04 (+0.01%)  
PPG.US
102.99 
+0.83 (+0.81%)  
PPL.US
36.29 
-0.03 (-0.08%)  
PRU.US
102.47 
-0.49 (-0.47%)  
PSA.US
288.65 
-1.00 (-0.34%)  
PSX.US
104.79 
-0.25 (-0.24%)  
PTC.US
152.38 
+1.40 (+0.92%)  
PTON.US
6.64 
+0.09 (+1.36%)  
PWR.US
287.12 
-1.66 (-0.57%)  
PYPL.US
65.07 
+0.76 (+1.17%)  
QCOM.US
146.91 
-0.64 (-0.43%)  
QRVO.US
62.81 
-0.89 (-1.40%)  
RACE.US
458.58 
+1.19 (+0.26%)  
RCL.US
210.38 
-6.45 (-2.98%)  
REG.US
70.91 
-0.48 (-0.67%)  
REGN.US
565.55 
-40.76 (-6.69%)  
RF.US
20.22 
-0.12 (-0.59%)  
RIOT.US
7.4 
-0.22 (-2.89%)  
RJF.US
135.34 
-1.44 (-1.05%)  
RKT.US
12.58 
-0.06 (-0.48%)  
RL.US
219.78 
+0.03 (+0.01%)  
RMD.US
234.7 
+1.74 (+0.74%)  
ROK.US
244.61 
-0.42 (-0.17%)  
ROL.US
55.91 
+0.22 (+0.39%)  
ROP.US
552.57 
+4.29 (+0.78%)  
ROST.US
139.57 
+0.47 (+0.34%)  
RSG.US
245.04 
-0.23 (-0.09%)  
RTX.US
125.17 
+0.59 (+0.47%)  
RVTY.US
93.77 
-0.75 (-0.79%)  
SBAC.US
233.56 
+11.66 (+5.23%)  
SBUX.US
83.69 
+0.13 (+0.16%)  
SCHW.US
79.85 
-0.14 (-0.17%)  
SHOP.US
98.36 
+0.21 (+0.21%)  
SHW.US
342.4 
+15.22 (+4.59%)  
SJM.US
113.82 
+0.40 (+0.35%)  
SLB.US
33.53 
-0.20 (-0.59%)  
SMCI.US
36.22 
-1.06 (-2.85%)  
SNA.US
306.15 
-1.32 (-0.43%)  
SNAP.US
8.89 
+0.11 (+1.25%)  
SNPS.US
452.58 
+10.97 (+2.48%)  
SO.US
90.8 
+0.47 (+0.52%)  
SOFI.US
13.72 
+0.35 (+2.66%)  
SOLV.US
65.67 
-0.36 (-0.55%)  
SPCE.US
2.96 
-0.08 (-2.63%)  
SPG.US
155.17 
-2.09 (-1.32%)  
SPGI.US
483.39 
+7.32 (+1.53%)  
SRE.US
75.29 
+0.27 (+0.36%)  
STE.US
223.04 
-0.89 (-0.40%)  
STLD.US
126.16 
-0.74 (-0.58%)  
STT.US
87.01 
-0.05 (-0.06%)  
STX.US
81.52 
-0.33 (-0.40%)  
STZ.US
184.95 
+0.10 (+0.05%)  
SWK.US
60.69 
-0.16 (-0.26%)  
SWKS.US
61.68 
-0.19 (-0.31%)  
SYF.US
51.65 
-0.20 (-0.38%)  
SYK.US
366.31 
+1.09 (+0.30%)  
SYY.US
70.42 
+0.42 (+0.60%)  
T.US
27.26 
+0.09 (+0.33%)  
TAP.US
56.43 
+0.08 (+0.14%)  
TDG.US
1 385.85 
-0.58 (-0.04%)  
TDY.US
456.82 
-5.50 (-1.19%)  
TEAM.US
228.54 
-0.35 (-0.15%)  
TECH.US
49.57 
-0.32 (-0.64%)  
TECK.US
35.31 
-0.04 (-0.11%)  
TEL.US
144 
-0.43 (-0.30%)  
TER.US
75.53 
-1.26 (-1.64%)  
TFC.US
38.23 
+0.12 (+0.31%)  
TFX.US
134.61 
+0.60 (+0.45%)  
TGT.US
96.17 
+0.38 (+0.40%)  
TJX.US
127.21 
+0.38 (+0.30%)  
TLRY.US
0.46 
0.00 (0.00%)  
TMO.US
420.18 
+1.72 (+0.41%)  
TMUS.US
236.75 
+1.68 (+0.71%)  
TPR.US
68.96 
+0.08 (+0.12%)  
TRGP.US
175.78 
-1.95 (-1.09%)  
TRMB.US
60.91 
-0.18 (-0.29%)  
TROW.US
87.84 
-0.48 (-0.54%)  
TRV.US
260.48 
-0.64 (-0.24%)  
TSCO.US
48.77 
+0.21 (+0.43%)  
TSLA.US
281.44 
-4.03 (-1.41%)  
TSN.US
59.78 
+0.05 (+0.08%)  
TT.US
346.52 
-3.19 (-0.91%)  
TTD.US
54.17 
-0.03 (-0.06%)  
TTWO.US
226.5 
+1.28 (+0.57%)  
TXN.US
159.4 
-2.67 (-1.65%)  
TXT.US
69.55 
+0.45 (+0.65%)  
TYL.US
522.6 
+1.49 (+0.29%)  
UAL.US
68.21 
-0.42 (-0.61%)  
UBER.US
78.3 
-0.05 (-0.06%)  
UDR.US
41.12 
-0.15 (-0.36%)  
UHS.US
167.57 
-4.36 (-2.52%)  
ULTA.US
382.33 
-1.07 (-0.28%)  
UNH.US
414.14 
-4.57 (-1.09%)  
UNP.US
212.03 
+0.42 (+0.20%)  
UPS.US
96.54 
+0.49 (+0.51%)  
UPST.US
48.66 
+0.79 (+1.65%)  
URI.US
622.24 
-0.77 (-0.12%)  
USB.US
39.8 
-0.06 (-0.15%)  
V.US
337 
+0.56 (+0.17%)  
VICI.US
32 
-0.11 (-0.34%)  
VLO.US
114.39 
+0.40 (+0.35%)  
VLTO.US
91.57 
-0.07 (-0.08%)  
VMC.US
242.22 
-1.02 (-0.42%)  
VRSK.US
288.93 
+2.37 (+0.82%)  
VRSN.US
277.16 
+2.25 (+0.82%)  
VRTX.US
497.74 
+4.41 (+0.89%)  
VST.US
127.31 
-1.33 (-1.03%)  
VTR.US
68.55 
+0.33 (+0.48%)  
VTRS.US
8.2 
+0.01 (+0.12%)  
VZ.US
42.56 
+0.34 (+0.80%)  
WAB.US
181.68 
-0.89 (-0.49%)  
WAT.US
337.35 
-0.03 (-0.01%)  
WBA.US
10.95 
0.00 (0.00%)  
WBD.US
8.65 
-0.01 (-0.12%)  
WDAY.US
241.55 
+1.86 (+0.78%)  
WDC.US
40.74 
-0.02 (-0.05%)  
WEC.US
108.37 
+0.17 (+0.16%)  
WELL.US
150.33 
+2.69 (+1.81%)  
WFC.US
69.48 
+0.60 (+0.87%)  
WM.US
225.03 
-2.91 (-1.27%)  
WMB.US
59.19 
-0.11 (-0.18%)  
WMT.US
95.2 
+0.19 (+0.20%)  
WRB.US
70.24 
-0.17 (-0.24%)  
WST.US
214.12 
-0.94 (-0.44%)  
WTW.US
299.74 
-1.46 (-0.48%)  
WY.US
25.37 
-0.08 (-0.31%)  
WYNN.US
81.18 
-0.78 (-0.95%)  
XEL.US
69.85 
+0.62 (+0.89%)  
XOM.US
108.04 
-0.23 (-0.21%)  
XYL.US
117.07 
+1.35 (+1.17%)  
YUM.US
146.47 
-0.57 (-0.39%)  
ZBH.US
102 
+0.77 (+0.76%)  
ZBRA.US
253.63 
+12.60 (+5.19%)  
ZM.US
76.68 
+0.65 (+0.85%)  
ZS.US
221.25 
+1.44 (+0.66%)  
ZTS.US
154.64 
+1.60 (+1.04%)  

About CVX.US

Monitoring the Chevron (CVX.US) stock price provides insights into the energy sector’s dynamics, including fluctuations in oil and gas value and the transition towards renewable energy sources.

What is Chevron?

Chevron Corporation is an American multinational energy corporation involved in every aspect of the oil, natural gas, and geothermal energy industries, including hydrocarbon exploration and production. SimpleFX gives new users a chance to learn how to trade CVX.US in a risk-free environment. A demo account provides training on the equities market without financial commitment. After switching to a live account, traders gain access to features such as no minimum deposit requirement and leverage options on assets listed on the S&P500 index.

Current CVX.US stock price

The current CVX.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Chevron the Simplest way.
Trade CVX.US
Don't have an account yet?
Write to us.
We respond 24/5.