78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
65.1 USD
-2.08 (-3.10%)
1H
4H
1D
1W
1MN

CVS.US Key Statistics

Open price
67.18
High today
67.31
Low today
64.36
52 Week high
71.08
52 Week low
43.47
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
100.06 
-2.23 (-2.18%)  
AA.US
23.25 
-0.01 (-0.04%)  
AAL.US
9.05 
-0.39 (-4.13%)  
AAPL.US
192.69 
-3.90 (-1.98%)  
ABBV.US
169.84 
-2.81 (-1.63%)  
ABNB.US
111.37 
-1.16 (-1.03%)  
ABT.US
129.67 
-1.15 (-0.88%)  
ACGL.US
89.66 
-2.78 (-3.01%)  
ACN.US
278.72 
-3.25 (-1.15%)  
ADBE.US
342.64 
-5.44 (-1.56%)  
ADI.US
174.71 
-1.09 (-0.62%)  
ADM.US
48.02 
+0.26 (+0.54%)  
ADP.US
284.49 
-8.29 (-2.83%)  
ADSK.US
253.86 
-5.25 (-2.03%)  
AEE.US
96.35 
-2.18 (-2.21%)  
AEP.US
105.39 
-2.15 (-2.00%)  
AES.US
9.77 
-0.38 (-3.74%)  
AFL.US
104.84 
-2.46 (-2.29%)  
AIG.US
79.26 
-1.75 (-2.16%)  
AIZ.US
183.6 
-4.99 (-2.65%)  
AJG.US
318.96 
-9.98 (-3.03%)  
AKAM.US
71.79 
-1.51 (-2.06%)  
ALB.US
52.9 
+0.16 (+0.30%)  
ALGN.US
171.96 
+0.82 (+0.48%)  
ALL.US
186.71 
-7.67 (-3.95%)  
ALLE.US
123.1 
-3.05 (-2.42%)  
AMAT.US
135.32 
-1.84 (-1.34%)  
AMC.US
2.68 
-0.09 (-3.25%)  
AMCR.US
9.28 
-0.07 (-0.75%)  
AMD.US
85.37 
-1.88 (-2.15%)  
AME.US
155.02 
-2.54 (-1.61%)  
AMGN.US
273.13 
-3.60 (-1.30%)  
AMP.US
450.51 
-13.27 (-2.86%)  
AMT.US
217.75 
-4.66 (-2.10%)  
AMZN.US
167.01 
-5.33 (-3.09%)  
ANET.US
67.15 
-3.52 (-4.98%)  
ANSS.US
297.55 
-4.56 (-1.51%)  
AON.US
355.4 
-11.43 (-3.12%)  
AOS.US
61.58 
-1.44 (-2.28%)  
APA.US
15.47 
-0.61 (-3.79%)  
APD.US
257 
-5.40 (-2.06%)  
APH.US
63.46 
-1.51 (-2.32%)  
APTV.US
50.92 
-0.73 (-1.41%)  
ARE.US
75.6 
-2.05 (-2.64%)  
ARM.US
96.58 
-3.96 (-3.94%)  
ASML.US
623.71 
-15.56 (-2.43%)  
ATO.US
156.36 
-0.94 (-0.60%)  
AVB.US
201.33 
-1.69 (-0.83%)  
AVGO.US
166.03 
-4.69 (-2.75%)  
AVY.US
168.78 
-1.89 (-1.11%)  
AWK.US
146.93 
-1.29 (-0.87%)  
AXON.US
540.58 
-18.18 (-3.25%)  
AXP.US
242.05 
-9.13 (-3.63%)  
AZN.US
66.81 
-0.67 (-0.99%)  
AZO.US
3 559.99 
-36.68 (-1.02%)  
BA.US
158.99 
-2.65 (-1.64%)  
BABA.US
110.01 
+1.26 (+1.16%)  
BAC.US
36.87 
-0.50 (-1.34%)  
BALL.US
47.2 
-0.11 (-0.23%)  
BAX.US
28.49 
-0.35 (-1.21%)  
BBWI.US
27.68 
-0.72 (-2.54%)  
BBY.US
61.99 
+0.16 (+0.26%)  
BDX.US
196.32 
-2.05 (-1.03%)  
BEN.US
17.32 
-0.27 (-1.53%)  
BF.B.US
34.13 
+0.42 (+1.25%)  
BG.US
78.69 
-0.20 (-0.25%)  
BIDU.US
82.84 
+0.38 (+0.46%)  
BIIB.US
116.23 
-2.03 (-1.72%)  
BIO.US
236.49 
-0.84 (-0.35%)  
BK.US
73.92 
-2.30 (-3.02%)  
BKNG.US
4 424.17 
-141.01 (-3.09%)  
BKR.US
37.76 
-1.07 (-2.76%)  
BLDR.US
113.85 
-2.87 (-2.46%)  
BLK.US
852.77 
-21.78 (-2.49%)  
BMY.US
48.87 
-0.27 (-0.55%)  
BR.US
227.62 
-7.89 (-3.35%)  
BRK.B.US
505.97 
-11.04 (-2.14%)  
BRO.US
113.26 
-3.79 (-3.24%)  
BSX.US
93.43 
-1.56 (-1.64%)  
BWA.US
26.22 
-0.17 (-0.64%)  
BX.US
119.93 
-10.16 (-7.81%)  
BXP.US
62.47 
-1.30 (-2.04%)  
BYND.US
2.66 
-0.09 (-3.27%)  
C.US
62.61 
-0.54 (-0.86%)  
CAG.US
25.35 
+0.07 (+0.28%)  
CAH.US
131.05 
-3.43 (-2.55%)  
CARR.US
58.09 
-1.70 (-2.84%)  
CAT.US
284.21 
-9.53 (-3.24%)  
CB.US
279.38 
-5.46 (-1.92%)  
CBOE.US
213.95 
-2.81 (-1.30%)  
CBRE.US
115.32 
-2.13 (-1.81%)  
CCEP.US
88.38 
-0.78 (-0.87%)  
CCI.US
102 
-1.39 (-1.34%)  
CCL.US
17.2 
-0.75 (-4.18%)  
CDNS.US
251.17 
-8.56 (-3.30%)  
CDW.US
148.15 
-3.02 (-2.00%)  
CE.US
39.15 
-0.75 (-1.88%)  
CEG.US
192.27 
-13.93 (-6.76%)  
CF.US
75.01 
+0.23 (+0.31%)  
CFG.US
34.42 
-0.96 (-2.71%)  
CHD.US
102.98 
-2.25 (-2.14%)  
CHRW.US
89.11 
-1.82 (-2.00%)  
CHTR.US
322.02 
-16.53 (-4.88%)  
CI.US
324.13 
-5.36 (-1.63%)  
CINF.US
127.49 
-4.50 (-3.41%)  
CL.US
94.57 
-0.78 (-0.82%)  
CLX.US
138.43 
-1.11 (-0.80%)  
CMCSA.US
33.53 
-0.39 (-1.15%)  
CME.US
260 
-2.25 (-0.86%)  
CMG.US
46.45 
-1.65 (-3.43%)  
CMI.US
273.48 
-7.83 (-2.78%)  
CMS.US
72.01 
-0.81 (-1.11%)  
CNC.US
57.86 
-2.74 (-4.52%)  
CNP.US
36.44 
-0.65 (-1.75%)  
COF.US
164.95 
+2.36 (+1.45%)  
COIN.US
174.69 
-0.01 (-0.01%)  
COO.US
78.54 
-0.84 (-1.06%)  
COP.US
87.4 
-1.45 (-1.63%)  
COR.US
280.87 
-5.60 (-1.95%)  
COST.US
956.48 
-36.92 (-3.72%)  
CPAY.US
297.84 
-10.35 (-3.36%)  
CPB.US
37.48 
+0.03 (+0.08%)  
CPRT.US
58.66 
-0.91 (-1.53%)  
CPT.US
110.65 
-1.43 (-1.28%)  
CRL.US
102.43 
-3.32 (-3.14%)  
CRM.US
235.79 
-10.86 (-4.40%)  
CRWD.US
362.3 
-12.71 (-3.39%)  
CSCO.US
54.27 
-1.40 (-2.51%)  
CSGP.US
77.72 
-1.89 (-2.37%)  
CSX.US
27.42 
-0.22 (-0.80%)  
CTAS.US
200.02 
-5.32 (-2.59%)  
CTRA.US
24.77 
-1.04 (-4.03%)  
CTSH.US
67.95 
-1.36 (-1.96%)  
CTVA.US
59.04 
-0.58 (-0.97%)  
CVS.US
65.1 
-2.08 (-3.10%)  
CVX.US
133.53 
-4.13 (-3.00%)  
CZR.US
24.94 
-0.53 (-2.08%)  
D.US
51.98 
-1.10 (-2.07%)  
DAL.US
39.39 
-1.39 (-3.41%)  
DASH.US
171.52 
-9.42 (-5.21%)  
DAY.US
52.24 
-1.80 (-3.33%)  
DD.US
59.99 
-0.04 (-0.07%)  
DDOG.US
88.73 
-2.28 (-2.51%)  
DE.US
440.97 
-10.17 (-2.25%)  
DECK.US
103.31 
-2.11 (-2.00%)  
DFS.US
165.11 
+5.67 (+3.56%)  
DG.US
95.51 
+2.58 (+2.78%)  
DGX.US
161.69 
-1.85 (-1.13%)  
DHI.US
120.55 
-0.49 (-0.40%)  
DHR.US
184.5 
-2.02 (-1.08%)  
DIS.US
83.84 
-0.82 (-0.97%)  
DLR.US
146.05 
-4.49 (-2.98%)  
DLTR.US
79.56 
+0.54 (+0.68%)  
DOC.US
18.41 
-0.30 (-1.60%)  
DOV.US
157.75 
-2.99 (-1.86%)  
DOW.US
28.06 
-0.01 (-0.04%)  
DPZ.US
463.52 
+1.89 (+0.41%)  
DRI.US
196.83 
-3.05 (-1.53%)  
DTE.US
131.62 
-1.72 (-1.29%)  
DUK.US
119.98 
-1.65 (-1.36%)  
DVA.US
133.31 
-6.46 (-4.62%)  
DVN.US
29.42 
-0.82 (-2.71%)  
DXCM.US
66.01 
-2.47 (-3.61%)  
EA.US
141.73 
-3.65 (-2.51%)  
EBAY.US
65.53 
-0.66 (-1.00%)  
ECL.US
231.19 
-7.19 (-3.02%)  
ED.US
110.82 
-1.13 (-1.01%)  
EFX.US
214.67 
-6.14 (-2.78%)  
EG.US
342.42 
-7.06 (-2.02%)  
EIX.US
55.66 
-1.64 (-2.86%)  
EL.US
54.28 
-0.07 (-0.13%)  
ELV.US
406.18 
-17.84 (-4.21%)  
EMN.US
76.77 
+0.17 (+0.22%)  
EMR.US
96.23 
-3.19 (-3.21%)  
ENPH.US
51.49 
-0.91 (-1.74%)  
EOG.US
108.92 
-1.44 (-1.30%)  
EPAM.US
145.27 
-1.39 (-0.95%)  
EQIX.US
771.53 
-16.93 (-2.15%)  
EQR.US
67.39 
-0.74 (-1.09%)  
EQT.US
47.6 
-3.31 (-6.50%)  
ES.US
56.29 
-1.06 (-1.85%)  
ESS.US
270.53 
-4.46 (-1.62%)  
ETN.US
258.98 
-8.87 (-3.31%)  
ETR.US
80.29 
-2.73 (-3.29%)  
ETSY.US
44.47 
+0.38 (+0.86%)  
EVRG.US
66.87 
-1.42 (-2.08%)  
EW.US
69.1 
-2.30 (-3.22%)  
EXC.US
46.19 
-1.02 (-2.16%)  
EXPD.US
104.57 
-1.97 (-1.85%)  
EXPE.US
146.46 
-4.49 (-2.97%)  
EXR.US
137.95 
-2.97 (-2.11%)  
F.US
9.45 
-0.15 (-1.56%)  
FANG.US
132.13 
-5.22 (-3.80%)  
FAST.US
80.19 
-1.26 (-1.55%)  
FCX.US
32.88 
+0.04 (+0.12%)  
FDS.US
412.46 
-13.97 (-3.28%)  
FDX.US
204.78 
-2.39 (-1.15%)  
FE.US
41.73 
-0.22 (-0.52%)  
FFIV.US
250.44 
-7.88 (-3.05%)  
FI.US
207.28 
-1.13 (-0.54%)  
FICO.US
1 813.88 
-89.74 (-4.71%)  
FIS.US
76.26 
+1.79 (+2.40%)  
FITB.US
33.23 
-0.83 (-2.44%)  
FMC.US
37.98 
+0.23 (+0.61%)  
FOX.US
43.89 
-0.63 (-1.42%)  
FOXA.US
47.14 
-0.76 (-1.59%)  
FRT.US
92.14 
-1.37 (-1.47%)  
FSLR.US
122.16 
-5.57 (-4.36%)  
FTNT.US
92.61 
-3.44 (-3.58%)  
FTV.US
63.91 
-1.43 (-2.19%)  
GD.US
272.6 
-2.94 (-1.07%)  
GDDY.US
164.98 
-6.47 (-3.77%)  
GE.US
177.87 
-3.71 (-2.04%)  
GEHC.US
60.38 
-1.84 (-2.96%)  
GEN.US
23.53 
-0.86 (-3.53%)  
GEV.US
312.56 
-10.42 (-3.23%)  
GFS.US
31.3 
-0.31 (-0.98%)  
GILD.US
104.21 
-0.21 (-0.20%)  
GIS.US
57.58 
+0.16 (+0.28%)  
GL.US
116.97 
-4.04 (-3.34%)  
GLW.US
40.62 
-0.82 (-1.98%)  
GM.US
44.29 
-0.20 (-0.45%)  
GME.US
26.73 
-0.06 (-0.22%)  
GNRC.US
106.34 
-5.10 (-4.58%)  
GOOG.US
149.61 
-3.45 (-2.25%)  
GOOGL.US
147.41 
-3.53 (-2.34%)  
GPC.US
111.67 
-2.23 (-1.96%)  
GPN.US
67.33 
-1.98 (-2.86%)  
GRAL.US
26.36 
-0.57 (-2.12%)  
GRMN.US
186.44 
-3.87 (-2.03%)  
GS.US
500.34 
-8.53 (-1.68%)  
GWW.US
976.88 
-23.93 (-2.39%)  
HAL.US
21.87 
-0.62 (-2.76%)  
HAS.US
51.46 
-1.12 (-2.13%)  
HBAN.US
13.44 
-0.21 (-1.54%)  
HCA.US
317.16 
-17.19 (-5.14%)  
HD.US
346.26 
-8.33 (-2.35%)  
HES.US
126.19 
-4.27 (-3.27%)  
HIG.US
113.99 
-3.67 (-3.12%)  
HII.US
217.64 
-1.55 (-0.71%)  
HLT.US
204.21 
-6.00 (-2.85%)  
HOLX.US
56.85 
-0.61 (-1.06%)  
HON.US
193.93 
-2.25 (-1.15%)  
HOOD.US
39.81 
-1.33 (-3.23%)  
HPE.US
14.79 
-0.32 (-2.12%)  
HPQ.US
23.7 
-0.06 (-0.25%)  
HRL.US
30.35 
-0.17 (-0.56%)  
HSIC.US
62.99 
-1.65 (-2.55%)  
HST.US
13.5 
-0.14 (-1.03%)  
HSY.US
166.19 
-0.07 (-0.04%)  
HUBB.US
328.53 
-9.75 (-2.88%)  
HUM.US
245.63 
-18.32 (-6.94%)  
HWM.US
119.32 
-3.74 (-3.04%)  
IBM.US
235.96 
-2.59 (-1.09%)  
ICE.US
154.81 
-3.58 (-2.26%)  
IDXX.US
406.14 
-4.74 (-1.15%)  
IEX.US
160.32 
-3.34 (-2.04%)  
IFF.US
72.58 
-0.21 (-0.29%)  
ILMN.US
71.84 
+0.87 (+1.23%)  
INCY.US
56.68 
-1.40 (-2.41%)  
INTC.US
18.81 
-0.08 (-0.42%)  
INTU.US
568.01 
-16.61 (-2.84%)  
INVH.US
33.36 
-0.20 (-0.60%)  
IP.US
44.99 
-1.23 (-2.66%)  
IPG.US
23.45 
-0.44 (-1.84%)  
IQV.US
140.91 
-2.74 (-1.91%)  
IR.US
69.58 
-2.33 (-3.24%)  
IRM.US
81.45 
-2.60 (-3.09%)  
ISRG.US
467.73 
-14.05 (-2.92%)  
IT.US
391.46 
-9.56 (-2.38%)  
ITW.US
227.22 
-3.20 (-1.39%)  
IVZ.US
12.43 
-0.35 (-2.74%)  
J.US
115.47 
-1.60 (-1.37%)  
JBHT.US
126.89 
-2.11 (-1.64%)  
JBL.US
129.58 
-5.26 (-3.90%)  
JCI.US
74.34 
-2.36 (-3.08%)  
JKHY.US
168.47 
-3.09 (-1.80%)  
JNJ.US
156.69 
-0.55 (-0.35%)  
JNPR.US
33.99 
-0.28 (-0.82%)  
JPM.US
228.61 
-3.05 (-1.32%)  
K.US
82.3 
+0.06 (+0.07%)  
KDP.US
35.27 
-0.09 (-0.25%)  
KEY.US
13.78 
-0.47 (-3.30%)  
KEYS.US
131.68 
-3.60 (-2.66%)  
KHC.US
29.9 
+0.49 (+1.67%)  
KIM.US
20.05 
-0.51 (-2.48%)  
KKR.US
97.71 
-5.44 (-5.27%)  
KLAC.US
619.25 
-13.92 (-2.20%)  
KMB.US
139.87 
-2.70 (-1.89%)  
KMI.US
25.77 
-1.29 (-4.77%)  
KMX.US
62.24 
-2.24 (-3.47%)  
KO.US
72.65 
-0.24 (-0.33%)  
KR.US
72.24 
+1.09 (+1.53%)  
KVUE.US
22.24 
-1.08 (-4.63%)  
L.US
83.19 
-2.03 (-2.38%)  
LCID.US
2.3 
-0.07 (-2.95%)  
LDOS.US
138.02 
-1.17 (-0.84%)  
LEN.US
103.46 
-1.03 (-0.99%)  
LH.US
211.86 
-4.83 (-2.23%)  
LHX.US
213.81 
-4.00 (-1.84%)  
LIN.US
443.33 
-8.07 (-1.79%)  
LKQ.US
41.16 
-0.80 (-1.91%)  
LLY.US
816.15 
-22.26 (-2.66%)  
LMT.US
457.48 
-5.92 (-1.28%)  
LNT.US
59.21 
-1.50 (-2.47%)  
LOW.US
212.28 
-6.37 (-2.91%)  
LRCX.US
62.3 
-1.32 (-2.07%)  
LULU.US
253.36 
+2.74 (+1.09%)  
LUV.US
24.01 
-0.66 (-2.68%)  
LVS.US
32.48 
-0.22 (-0.67%)  
LW.US
51.41 
-2.04 (-3.82%)  
LYB.US
56.16 
-0.48 (-0.85%)  
LYV.US
123.34 
-3.73 (-2.94%)  
MA.US
508.45 
-8.25 (-1.60%)  
MAA.US
154.63 
-2.17 (-1.38%)  
MAR.US
215.28 
-4.57 (-2.08%)  
MAS.US
59.92 
-1.55 (-2.52%)  
MCD.US
308.29 
-2.51 (-0.81%)  
MCHP.US
39.32 
+0.88 (+2.29%)  
MCK.US
681.73 
-14.72 (-2.11%)  
MCO.US
412.53 
-11.41 (-2.69%)  
MDB.US
151.25 
-7.66 (-4.82%)  
MDLZ.US
67.66 
+0.46 (+0.68%)  
MDT.US
81.66 
-0.79 (-0.96%)  
MELI.US
2 052.48 
-40.54 (-1.94%)  
MET.US
70.28 
-2.15 (-2.97%)  
META.US
484.18 
-16.90 (-3.37%)  
MGM.US
28.88 
+0.03 (+0.10%)  
MHK.US
99.79 
-2.73 (-2.66%)  
MKC.US
74.57 
-0.64 (-0.85%)  
MKTX.US
221.81 
-2.96 (-1.32%)  
MLM.US
484.33 
-9.01 (-1.83%)  
MMC.US
211.63 
-8.10 (-3.69%)  
MMM.US
125.7 
-4.31 (-3.32%)  
MNST.US
57.93 
-0.38 (-0.65%)  
MO.US
57.55 
-0.51 (-0.88%)  
MOH.US
301.54 
-20.14 (-6.26%)  
MOS.US
27.17 
-0.04 (-0.15%)  
MPC.US
126.49 
-1.02 (-0.80%)  
MPWR.US
507.24 
-15.39 (-2.94%)  
MRK.US
77.72 
-0.11 (-0.14%)  
MRNA.US
25.05 
+0.41 (+1.66%)  
MRVL.US
49.28 
-2.31 (-4.48%)  
MS.US
106.1 
-2.91 (-2.67%)  
MSCI.US
532.27 
-13.86 (-2.54%)  
MSFT.US
358.69 
-8.53 (-2.32%)  
MSI.US
411.65 
-8.43 (-2.01%)  
MSTR.US
317.32 
+0.42 (+0.13%)  
MTB.US
156.45 
-3.51 (-2.19%)  
MTCH.US
29.03 
+0.08 (+0.28%)  
MTD.US
967.31 
-36.02 (-3.59%)  
MU.US
66.55 
-2.11 (-3.07%)  
NCLH.US
16.03 
-0.33 (-2.02%)  
NDAQ.US
70.54 
-1.55 (-2.15%)  
NDSN.US
176.8 
-3.59 (-1.99%)  
NEE.US
64.56 
-1.59 (-2.40%)  
NEM.US
55.14 
+0.14 (+0.25%)  
NFLX.US
986.77 
+13.64 (+1.40%)  
NI.US
38.05 
-1.18 (-3.01%)  
NKE.US
56.03 
+0.36 (+0.65%)  
NOC.US
530.24 
-9.51 (-1.76%)  
NOW.US
755.23 
-15.55 (-2.02%)  
NRG.US
92.89 
-4.79 (-4.90%)  
NSC.US
218.55 
-0.97 (-0.44%)  
NTAP.US
81.51 
-0.95 (-1.15%)  
NTRS.US
86.63 
-1.51 (-1.71%)  
NUE.US
106.49 
-3.83 (-3.47%)  
NVDA.US
96.58 
-4.65 (-4.59%)  
NVR.US
7 126.67 
-51.15 (-0.71%)  
NWS.US
29.4 
-0.56 (-1.87%)  
NWSA.US
25.31 
-0.51 (-1.98%)  
NXPI.US
171.19 
+0.81 (+0.48%)  
O.US
57.88 
-0.33 (-0.57%)  
ODFL.US
149.53 
-3.84 (-2.50%)  
OKE.US
81.7 
-4.40 (-5.11%)  
OMC.US
71.94 
-1.14 (-1.56%)  
ON.US
34.65 
+0.11 (+0.32%)  
ORCL.US
122.48 
-5.85 (-4.56%)  
ORLY.US
1 366.8 
-21.98 (-1.58%)  
OTIS.US
96.92 
-1.46 (-1.48%)  
OXY.US
38.93 
-0.70 (-1.77%)  
PANW.US
159.54 
-7.68 (-4.59%)  
PARA.US
10.76 
-0.16 (-1.47%)  
PAYC.US
205.78 
-10.78 (-4.98%)  
PAYX.US
140.21 
-4.47 (-3.09%)  
PCAR.US
87.12 
-0.86 (-0.98%)  
PCG.US
16.81 
-0.40 (-2.32%)  
PDD.US
94.21 
+0.73 (+0.78%)  
PEG.US
80.13 
-3.12 (-3.75%)  
PEP.US
141.5 
-1.11 (-0.78%)  
PFE.US
22 
-0.10 (-0.45%)  
PFG.US
70.13 
-1.86 (-2.58%)  
PG.US
165.57 
-4.86 (-2.85%)  
PGR.US
257.14 
-7.81 (-2.95%)  
PH.US
546.29 
-13.95 (-2.49%)  
PHM.US
92.81 
-1.95 (-2.06%)  
PKG.US
181.63 
-5.17 (-2.77%)  
PLD.US
98.4 
-3.53 (-3.46%)  
PLTR.US
90.56 
-3.01 (-3.22%)  
PM.US
161.95 
-1.05 (-0.64%)  
PNC.US
149.9 
-2.09 (-1.38%)  
PNR.US
78.8 
-1.39 (-1.73%)  
PNW.US
93.1 
-1.24 (-1.31%)  
PODD.US
238.28 
-8.23 (-3.34%)  
POOL.US
296.11 
-9.48 (-3.10%)  
PPG.US
99.2 
-0.67 (-0.67%)  
PPL.US
35.27 
-0.40 (-1.12%)  
PRU.US
96.67 
-2.62 (-2.64%)  
PSA.US
287.01 
-8.42 (-2.85%)  
PSX.US
96.84 
-2.09 (-2.11%)  
PTC.US
139.3 
-3.92 (-2.74%)  
PTON.US
5.32 
-0.06 (-1.12%)  
PWR.US
253.35 
-13.49 (-5.06%)  
PYPL.US
60.18 
-0.69 (-1.13%)  
QCOM.US
135.9 
-0.52 (-0.38%)  
QRVO.US
58.1 
+0.55 (+0.96%)  
RACE.US
434.16 
-5.00 (-1.14%)  
RCL.US
189.22 
-3.20 (-1.66%)  
REG.US
70.68 
-0.89 (-1.24%)  
REGN.US
560.43 
-1.22 (-0.22%)  
RF.US
19.03 
-0.23 (-1.19%)  
RIOT.US
6.27 
-0.18 (-2.79%)  
RJF.US
130.65 
-2.57 (-1.93%)  
RKT.US
11.52 
-0.50 (-4.16%)  
RL.US
203.79 
-2.46 (-1.19%)  
RMD.US
210.45 
-2.13 (-1.00%)  
ROK.US
226.55 
-5.32 (-2.29%)  
ROL.US
54.66 
-1.05 (-1.88%)  
ROP.US
538.6 
-17.39 (-3.13%)  
ROST.US
135.3 
-4.10 (-2.94%)  
RSG.US
238.11 
-4.92 (-2.02%)  
RTX.US
125.88 
-2.86 (-2.22%)  
RVTY.US
89.59 
-2.08 (-2.27%)  
SBAC.US
225.29 
-3.47 (-1.52%)  
SBUX.US
80.56 
-0.80 (-0.98%)  
SCHW.US
74.87 
-1.23 (-1.62%)  
SHOP.US
81.42 
-2.06 (-2.47%)  
SHW.US
321.85 
-10.91 (-3.28%)  
SJM.US
115.76 
-0.53 (-0.46%)  
SLB.US
34.56 
-0.50 (-1.43%)  
SMCI.US
29.46 
-2.00 (-6.36%)  
SNA.US
291.86 
-12.89 (-4.23%)  
SNAP.US
7.59 
-0.26 (-3.31%)  
SNPS.US
401.59 
-10.58 (-2.57%)  
SO.US
90.07 
-1.59 (-1.73%)  
SOFI.US
10.66 
-0.30 (-2.74%)  
SOLV.US
63.83 
-2.32 (-3.51%)  
SPCE.US
2.46 
-0.05 (-1.99%)  
SPG.US
146.97 
-3.20 (-2.13%)  
SPGI.US
448.23 
-13.99 (-3.03%)  
SRE.US
70.32 
-0.69 (-0.97%)  
STE.US
218.44 
-3.52 (-1.59%)  
STLD.US
113.38 
-4.69 (-3.97%)  
STT.US
80.46 
-0.60 (-0.74%)  
STX.US
73.79 
-1.85 (-2.45%)  
STZ.US
186.97 
+0.69 (+0.37%)  
SWK.US
56.24 
-0.83 (-1.45%)  
SWKS.US
56.67 
+0.79 (+1.41%)  
SYF.US
47.15 
-0.64 (-1.34%)  
SYK.US
339.07 
-6.97 (-2.01%)  
SYY.US
71.33 
-0.31 (-0.43%)  
T.US
26.28 
-0.83 (-3.06%)  
TAP.US
57.86 
-0.81 (-1.38%)  
TDG.US
1 304.24 
-29.51 (-2.21%)  
TDY.US
452.78 
-8.84 (-1.91%)  
TEAM.US
192.59 
-9.93 (-4.90%)  
TECH.US
47.45 
-0.51 (-1.06%)  
TECK.US
32.66 
-0.21 (-0.64%)  
TEL.US
128.56 
-0.43 (-0.33%)  
TER.US
69.67 
-1.39 (-1.96%)  
TFC.US
35.27 
-0.54 (-1.51%)  
TFX.US
129 
-0.24 (-0.19%)  
TGT.US
93.6 
+0.64 (+0.69%)  
TJX.US
123.81 
-3.61 (-2.83%)  
TLRY.US
0.44 
0.00 (0.00%)  
TMO.US
421.18 
-5.52 (-1.29%)  
TMUS.US
253.2 
-8.47 (-3.24%)  
TPR.US
63.12 
-0.44 (-0.69%)  
TRGP.US
164.33 
-10.02 (-5.75%)  
TRMB.US
56.13 
-1.98 (-3.41%)  
TROW.US
83.37 
-2.58 (-3.00%)  
TRV.US
249.21 
-6.41 (-2.51%)  
TSCO.US
49.24 
-0.56 (-1.12%)  
TSLA.US
227.19 
-13.77 (-5.71%)  
TSN.US
60.7 
-0.42 (-0.69%)  
TT.US
321.77 
-10.92 (-3.28%)  
TTD.US
47.4 
-2.70 (-5.39%)  
TTWO.US
204.88 
-7.58 (-3.57%)  
TXN.US
145.27 
-2.83 (-1.91%)  
TXT.US
64.46 
-1.46 (-2.21%)  
TYL.US
554.77 
-14.67 (-2.58%)  
UAL.US
65.2 
-1.01 (-1.53%)  
UBER.US
72.8 
-2.32 (-3.09%)  
UDR.US
40.67 
-0.54 (-1.31%)  
UHS.US
156.78 
-17.57 (-10.08%)  
ULTA.US
365.07 
+7.77 (+2.17%)  
UNH.US
424.1 
-29.17 (-6.44%)  
UNP.US
215.75 
-4.17 (-1.90%)  
UPS.US
96.04 
-0.20 (-0.21%)  
UPST.US
39.69 
-1.16 (-2.84%)  
URI.US
569.36 
-20.58 (-3.49%)  
USB.US
37.75 
-0.39 (-1.02%)  
V.US
319.46 
-9.55 (-2.90%)  
VICI.US
32.11 
-0.38 (-1.17%)  
VLO.US
108.67 
-1.23 (-1.12%)  
VLTO.US
87.07 
-2.34 (-2.62%)  
VMC.US
233.75 
-7.75 (-3.21%)  
VRSK.US
284 
-8.34 (-2.85%)  
VRSN.US
241.14 
-5.31 (-2.15%)  
VRTX.US
476.86 
-11.17 (-2.29%)  
VST.US
106.3 
-8.87 (-7.70%)  
VTR.US
66.74 
-1.07 (-1.58%)  
VTRS.US
7.55 
+0.02 (+0.27%)  
VZ.US
42.86 
-1.13 (-2.57%)  
WAB.US
166.84 
-3.84 (-2.25%)  
WAT.US
315.67 
-4.67 (-1.46%)  
WBA.US
10.87 
-0.01 (-0.09%)  
WBD.US
7.93 
-0.15 (-1.86%)  
WDAY.US
213.63 
-6.98 (-3.16%)  
WDC.US
35.89 
-0.50 (-1.37%)  
WEC.US
106.8 
-1.49 (-1.38%)  
WELL.US
143.35 
-3.63 (-2.47%)  
WFC.US
63.91 
-0.71 (-1.10%)  
WM.US
227.25 
-3.40 (-1.47%)  
WMB.US
56.37 
-2.14 (-3.66%)  
WMT.US
92.25 
-0.88 (-0.94%)  
WRB.US
67.13 
-1.59 (-2.31%)  
WST.US
205.49 
+4.04 (+2.01%)  
WTW.US
315.12 
-5.19 (-1.62%)  
WY.US
24.64 
-1.12 (-4.35%)  
WYNN.US
74.81 
+0.18 (+0.24%)  
XEL.US
68.88 
-1.14 (-1.63%)  
XOM.US
105.12 
-1.65 (-1.55%)  
XYL.US
108.37 
-1.90 (-1.72%)  
YUM.US
140.33 
-2.79 (-1.95%)  
ZBH.US
96.03 
-1.72 (-1.76%)  
ZBRA.US
221.58 
-4.53 (-2.00%)  
ZM.US
70.38 
-1.00 (-1.40%)  
ZS.US
193.43 
-7.40 (-3.68%)  
ZTS.US
146.61 
-1.74 (-1.17%)  

About CVS.US

The CVS Health (CVS.US) stock price reflects the company’s integral role in healthcare delivery, pharmacy services, and its expansions into health insurance and digital health solutions.

What is CVS Health Group?

CVS Health Corporation is a health services and innovation company with a mission to improve the health outcomes of its customers and patients. CVS operates through several segments, including Pharmacy Services, Retail/LTC (long-term care), and Health Care Benefits. For those willing to know how to trade CVS.US and or interested in the healthcare sector, SimpleFX offers a demo account where users can practice trading equities listed on the S&P500 index without financial commitment. It helps understand the dynamics of the healthcare and retail pharmacy markets before moving to a live account with leveraging options and no minimum deposit requirement.

Current CVS.US stock price

The current CVS.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade CVS Health the Simplest way.
Trade CVS.US
Don't have an account yet?
Write to us.
We respond 24/5.