78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
59.62 USD
+0.49 (+0.83%)
1H
4H
1D
1W
1MN

CTVA.US Key Statistics

Open price
59.13
High today
60
Low today
59.06
52 Week high
66.13
52 Week low
50.01
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.29 
-0.24 (-0.23%)  
AA.US
23.26 
-1.78 (-7.11%)  
AAL.US
9.44 
+0.05 (+0.53%)  
AAPL.US
196.59 
+2.60 (+1.34%)  
ABBV.US
172.65 
+1.29 (+0.75%)  
ABNB.US
112.53 
+0.11 (+0.10%)  
ABT.US
130.82 
+1.27 (+0.98%)  
ACGL.US
92.44 
+0.19 (+0.21%)  
ACN.US
281.97 
-2.83 (-0.99%)  
ADBE.US
348.08 
+4.48 (+1.30%)  
ADI.US
175.8 
+0.23 (+0.13%)  
ADM.US
47.76 
+1.68 (+3.65%)  
ADP.US
292.78 
-1.00 (-0.34%)  
ADSK.US
259.11 
-0.72 (-0.28%)  
AEE.US
98.53 
+0.65 (+0.66%)  
AEP.US
107.54 
+1.75 (+1.65%)  
AES.US
10.15 
+0.21 (+2.11%)  
AFL.US
107.3 
+0.09 (+0.08%)  
AIG.US
81.01 
+0.17 (+0.21%)  
AIZ.US
188.59 
-1.43 (-0.75%)  
AJG.US
328.94 
-3.27 (-0.98%)  
AKAM.US
73.3 
-0.36 (-0.49%)  
ALB.US
52.74 
+0.29 (+0.55%)  
ALGN.US
171.14 
+4.23 (+2.53%)  
ALL.US
194.38 
+0.39 (+0.20%)  
ALLE.US
126.15 
+1.20 (+0.96%)  
AMAT.US
137.16 
-0.80 (-0.58%)  
AMC.US
2.77 
-0.03 (-1.07%)  
AMCR.US
9.35 
+0.12 (+1.30%)  
AMD.US
87.25 
-0.83 (-0.94%)  
AME.US
157.56 
-0.73 (-0.46%)  
AMGN.US
276.73 
-5.51 (-1.95%)  
AMP.US
463.78 
+1.55 (+0.34%)  
AMT.US
222.41 
+4.69 (+2.15%)  
AMZN.US
172.34 
-1.79 (-1.03%)  
ANET.US
70.67 
-0.69 (-0.97%)  
ANSS.US
302.11 
+0.92 (+0.31%)  
AON.US
366.83 
-5.49 (-1.47%)  
AOS.US
63.02 
+0.27 (+0.43%)  
APA.US
16.08 
+0.74 (+4.82%)  
APD.US
262.4 
+1.61 (+0.62%)  
APH.US
64.97 
+0.28 (+0.43%)  
APTV.US
51.65 
+1.01 (+1.99%)  
ARE.US
77.65 
+0.67 (+0.87%)  
ARM.US
100.54 
-0.28 (-0.28%)  
ASML.US
639.27 
+5.49 (+0.87%)  
ATO.US
157.3 
+1.19 (+0.76%)  
AVB.US
203.02 
+3.24 (+1.62%)  
AVGO.US
170.72 
-3.65 (-2.09%)  
AVY.US
170.67 
+2.76 (+1.64%)  
AWK.US
148.22 
+2.00 (+1.37%)  
AXON.US
558.76 
-12.70 (-2.22%)  
AXP.US
251.18 
-1.30 (-0.51%)  
AZN.US
67.48 
+0.52 (+0.78%)  
AZO.US
3 596.67 
+33.57 (+0.94%)  
BA.US
161.64 
+5.48 (+3.51%)  
BABA.US
108.75 
+2.13 (+2.00%)  
BAC.US
37.37 
+0.08 (+0.21%)  
BALL.US
47.31 
+0.33 (+0.70%)  
BAX.US
28.84 
+1.06 (+3.82%)  
BBWI.US
28.4 
+0.93 (+3.39%)  
BBY.US
61.83 
+2.32 (+3.90%)  
BDX.US
198.37 
-1.65 (-0.82%)  
BEN.US
17.59 
+0.08 (+0.46%)  
BF.B.US
33.71 
+0.75 (+2.28%)  
BG.US
78.89 
+2.62 (+3.44%)  
BIDU.US
82.46 
+0.08 (+0.10%)  
BIIB.US
118.26 
+3.19 (+2.77%)  
BIO.US
237.33 
-7.23 (-2.96%)  
BK.US
76.22 
+0.60 (+0.79%)  
BKNG.US
4 565.18 
+30.16 (+0.67%)  
BKR.US
38.83 
+0.75 (+1.97%)  
BLDR.US
116.72 
+3.91 (+3.47%)  
BLK.US
874.55 
+10.51 (+1.22%)  
BMY.US
49.14 
-0.13 (-0.26%)  
BR.US
235.51 
+0.39 (+0.17%)  
BRK.B.US
517.01 
+1.17 (+0.23%)  
BRO.US
117.05 
-1.59 (-1.34%)  
BSX.US
94.99 
-0.12 (-0.13%)  
BWA.US
26.39 
+0.41 (+1.58%)  
BX.US
130.09 
+0.97 (+0.75%)  
BXP.US
63.77 
+0.83 (+1.32%)  
BYND.US
2.75 
+0.20 (+7.84%)  
C.US
63.15 
+1.14 (+1.84%)  
CAG.US
25.28 
+0.40 (+1.61%)  
CAH.US
134.48 
+0.26 (+0.19%)  
CARR.US
59.79 
+0.69 (+1.17%)  
CAT.US
293.74 
+4.16 (+1.44%)  
CB.US
284.84 
+0.13 (+0.05%)  
CBOE.US
216.76 
-0.57 (-0.26%)  
CBRE.US
117.45 
+0.49 (+0.42%)  
CCEP.US
89.16 
+1.37 (+1.56%)  
CCI.US
103.39 
+2.29 (+2.27%)  
CCL.US
17.95 
+0.12 (+0.67%)  
CDNS.US
259.73 
+0.80 (+0.31%)  
CDW.US
151.17 
+2.61 (+1.76%)  
CE.US
39.9 
+2.56 (+6.86%)  
CEG.US
206.2 
+2.33 (+1.14%)  
CF.US
74.78 
+0.80 (+1.08%)  
CFG.US
35.38 
+0.01 (+0.03%)  
CHD.US
105.23 
+2.43 (+2.36%)  
CHRW.US
90.93 
+1.20 (+1.34%)  
CHTR.US
338.55 
+6.46 (+1.95%)  
CI.US
329.49 
+0.70 (+0.21%)  
CINF.US
131.99 
+0.06 (+0.05%)  
CL.US
95.35 
+1.98 (+2.12%)  
CLX.US
139.54 
+2.97 (+2.17%)  
CMCSA.US
33.92 
+0.44 (+1.31%)  
CME.US
262.25 
+1.12 (+0.43%)  
CMG.US
48.1 
+0.10 (+0.21%)  
CMI.US
281.31 
+1.22 (+0.44%)  
CMS.US
72.82 
+0.78 (+1.08%)  
CNC.US
60.6 
-1.29 (-2.08%)  
CNP.US
37.09 
+0.35 (+0.95%)  
COF.US
162.59 
+2.78 (+1.74%)  
COIN.US
174.7 
+2.64 (+1.53%)  
COO.US
79.38 
+1.30 (+1.66%)  
COP.US
88.85 
+2.66 (+3.09%)  
COR.US
286.47 
+2.34 (+0.82%)  
COST.US
993.4 
+26.77 (+2.77%)  
CPAY.US
308.19 
+2.14 (+0.70%)  
CPB.US
37.45 
+0.68 (+1.85%)  
CPRT.US
59.57 
+0.19 (+0.32%)  
CPT.US
112.08 
+2.08 (+1.89%)  
CRL.US
105.75 
+1.59 (+1.53%)  
CRM.US
246.65 
-2.75 (-1.10%)  
CRWD.US
375.01 
-4.32 (-1.14%)  
CSCO.US
55.67 
0.00 (0.00%)  
CSGP.US
79.61 
+0.66 (+0.84%)  
CSX.US
27.64 
+0.37 (+1.36%)  
CTAS.US
205.34 
+0.88 (+0.43%)  
CTRA.US
25.81 
+0.21 (+0.82%)  
CTSH.US
69.31 
-0.60 (-0.86%)  
CTVA.US
59.62 
+0.49 (+0.83%)  
CVS.US
67.18 
-1.29 (-1.88%)  
CVX.US
137.66 
+2.49 (+1.84%)  
CZR.US
25.47 
+0.77 (+3.12%)  
D.US
53.08 
+0.12 (+0.23%)  
DAL.US
40.78 
+0.27 (+0.67%)  
DASH.US
180.94 
+1.80 (+1.00%)  
DAY.US
54.04 
-0.78 (-1.42%)  
DD.US
60.03 
+0.88 (+1.49%)  
DDOG.US
91.01 
-0.70 (-0.76%)  
DE.US
451.14 
-0.59 (-0.13%)  
DECK.US
105.42 
+2.63 (+2.56%)  
DFS.US
159.44 
+3.34 (+2.14%)  
DG.US
92.93 
+3.66 (+4.10%)  
DGX.US
163.54 
-0.70 (-0.43%)  
DHI.US
121.04 
+3.71 (+3.16%)  
DHR.US
186.52 
-3.72 (-1.96%)  
DIS.US
84.66 
+2.01 (+2.43%)  
DLR.US
150.54 
+2.59 (+1.75%)  
DLTR.US
79.02 
+5.92 (+8.10%)  
DOC.US
18.71 
+0.17 (+0.92%)  
DOV.US
160.74 
-0.89 (-0.55%)  
DOW.US
28.07 
+0.66 (+2.41%)  
DPZ.US
461.63 
+4.30 (+0.94%)  
DRI.US
199.88 
+2.28 (+1.15%)  
DTE.US
133.34 
+1.48 (+1.12%)  
DUK.US
121.63 
+1.44 (+1.20%)  
DVA.US
139.77 
-1.52 (-1.08%)  
DVN.US
30.24 
+1.01 (+3.46%)  
DXCM.US
68.48 
-0.15 (-0.22%)  
EA.US
145.38 
+2.62 (+1.84%)  
EBAY.US
66.19 
+0.80 (+1.22%)  
ECL.US
238.38 
+2.77 (+1.18%)  
ED.US
111.95 
+0.65 (+0.58%)  
EFX.US
220.81 
+1.97 (+0.90%)  
EG.US
349.48 
+2.33 (+0.67%)  
EIX.US
57.3 
+1.10 (+1.96%)  
EL.US
54.35 
+1.78 (+3.39%)  
ELV.US
424.02 
-10.37 (-2.39%)  
EMN.US
76.6 
-0.04 (-0.05%)  
EMR.US
99.42 
+0.94 (+0.95%)  
ENPH.US
52.4 
+0.79 (+1.53%)  
EOG.US
110.36 
+2.29 (+2.12%)  
EPAM.US
146.66 
-0.38 (-0.26%)  
EQIX.US
788.46 
+11.47 (+1.48%)  
EQR.US
68.13 
+1.18 (+1.76%)  
EQT.US
50.91 
+0.16 (+0.32%)  
ES.US
57.35 
-0.63 (-1.09%)  
ESS.US
274.99 
+3.45 (+1.27%)  
ETN.US
267.85 
-0.72 (-0.27%)  
ETR.US
83.02 
+1.02 (+1.24%)  
ETSY.US
44.09 
+1.64 (+3.86%)  
EVRG.US
68.29 
+0.94 (+1.40%)  
EW.US
71.4 
+0.29 (+0.41%)  
EXC.US
47.21 
+0.75 (+1.61%)  
EXPD.US
106.54 
+1.23 (+1.17%)  
EXPE.US
150.95 
-1.37 (-0.90%)  
EXR.US
140.92 
+2.95 (+2.14%)  
F.US
9.6 
+0.23 (+2.45%)  
FANG.US
137.35 
+7.35 (+5.65%)  
FAST.US
81.45 
+1.11 (+1.38%)  
FCX.US
32.84 
-0.41 (-1.23%)  
FDS.US
426.43 
-0.21 (-0.05%)  
FDX.US
207.17 
+4.01 (+1.97%)  
FE.US
41.95 
+1.22 (+3.00%)  
FFIV.US
258.32 
-0.37 (-0.14%)  
FI.US
208.41 
-1.40 (-0.67%)  
FICO.US
1 903.62 
+5.95 (+0.31%)  
FIS.US
74.47 
+6.00 (+8.76%)  
FITB.US
34.06 
-0.28 (-0.82%)  
FMC.US
37.75 
+0.56 (+1.51%)  
FOX.US
44.52 
-0.12 (-0.27%)  
FOXA.US
47.9 
-0.29 (-0.60%)  
FRT.US
93.51 
+1.60 (+1.74%)  
FSLR.US
127.73 
+3.65 (+2.94%)  
FTNT.US
96.05 
+0.08 (+0.08%)  
FTV.US
65.34 
+0.49 (+0.76%)  
GD.US
275.54 
-0.73 (-0.26%)  
GDDY.US
171.45 
-0.54 (-0.31%)  
GE.US
181.58 
-0.65 (-0.36%)  
GEHC.US
62.22 
+0.85 (+1.39%)  
GEN.US
24.39 
+0.13 (+0.54%)  
GEV.US
322.98 
-4.50 (-1.37%)  
GFS.US
31.61 
+0.05 (+0.16%)  
GILD.US
104.42 
-0.34 (-0.32%)  
GIS.US
57.42 
+1.03 (+1.83%)  
GL.US
121.01 
-0.03 (-0.02%)  
GLW.US
41.44 
+0.24 (+0.58%)  
GM.US
44.49 
+0.34 (+0.77%)  
GME.US
26.79 
+0.60 (+2.29%)  
GNRC.US
111.44 
+1.00 (+0.91%)  
GOOG.US
153.06 
-2.26 (-1.46%)  
GOOGL.US
150.94 
-2.18 (-1.42%)  
GPC.US
113.9 
+1.89 (+1.69%)  
GPN.US
69.31 
-14.68 (-17.48%)  
GRAL.US
26.93 
+0.51 (+1.93%)  
GRMN.US
190.31 
+1.60 (+0.85%)  
GS.US
508.87 
+10.58 (+2.12%)  
GWW.US
1 000.81 
+17.85 (+1.82%)  
HAL.US
22.49 
+1.11 (+5.19%)  
HAS.US
52.58 
+0.79 (+1.53%)  
HBAN.US
13.65 
+0.40 (+3.02%)  
HCA.US
334.35 
+3.79 (+1.15%)  
HD.US
354.59 
+9.18 (+2.66%)  
HES.US
130.46 
+2.70 (+2.11%)  
HIG.US
117.66 
+0.69 (+0.59%)  
HII.US
219.19 
+3.82 (+1.77%)  
HLT.US
210.21 
+1.42 (+0.68%)  
HOLX.US
57.46 
+1.07 (+1.90%)  
HON.US
196.18 
+3.13 (+1.62%)  
HOOD.US
41.14 
+0.49 (+1.21%)  
HPE.US
15.11 
+0.26 (+1.75%)  
HPQ.US
23.76 
+0.34 (+1.45%)  
HRL.US
30.52 
+0.39 (+1.29%)  
HSIC.US
64.64 
+1.47 (+2.33%)  
HST.US
13.64 
+0.25 (+1.87%)  
HSY.US
166.26 
+2.28 (+1.39%)  
HUBB.US
338.28 
+0.26 (+0.08%)  
HUM.US
263.95 
-21.41 (-7.50%)  
HWM.US
123.06 
-0.70 (-0.57%)  
IBM.US
238.55 
+0.24 (+0.10%)  
ICE.US
158.39 
+0.18 (+0.11%)  
IDXX.US
410.88 
+8.98 (+2.23%)  
IEX.US
163.66 
+0.02 (+0.01%)  
IFF.US
72.79 
+1.86 (+2.62%)  
ILMN.US
70.97 
-2.33 (-3.18%)  
INCY.US
58.08 
+0.45 (+0.78%)  
INTC.US
18.89 
-0.32 (-1.67%)  
INTU.US
584.62 
-2.55 (-0.43%)  
INVH.US
33.56 
+0.57 (+1.73%)  
IP.US
46.22 
0.00 (0.00%)  
IPG.US
23.89 
+0.68 (+2.93%)  
IQV.US
143.65 
-4.49 (-3.03%)  
IR.US
71.91 
+0.67 (+0.94%)  
IRM.US
84.05 
+1.58 (+1.92%)  
ISRG.US
481.78 
+1.07 (+0.22%)  
IT.US
401.02 
-0.64 (-0.16%)  
ITW.US
230.42 
+0.95 (+0.41%)  
IVZ.US
12.78 
+0.17 (+1.35%)  
J.US
117.07 
+0.70 (+0.60%)  
JBHT.US
129 
+4.48 (+3.60%)  
JBL.US
134.84 
+1.18 (+0.88%)  
JCI.US
76.7 
+0.14 (+0.18%)  
JKHY.US
171.56 
0.00 (0.00%)  
JNJ.US
157.24 
+3.57 (+2.32%)  
JNPR.US
34.27 
-0.16 (-0.46%)  
JPM.US
231.66 
+2.31 (+1.01%)  
K.US
82.24 
+0.12 (+0.15%)  
KDP.US
35.36 
+0.29 (+0.83%)  
KEY.US
14.25 
+0.21 (+1.50%)  
KEYS.US
135.28 
+0.68 (+0.51%)  
KHC.US
29.41 
+0.64 (+2.22%)  
KIM.US
20.56 
+0.43 (+2.14%)  
KKR.US
103.15 
+1.34 (+1.32%)  
KLAC.US
633.17 
-8.18 (-1.28%)  
KMB.US
142.57 
+3.04 (+2.18%)  
KMI.US
27.06 
+0.16 (+0.59%)  
KMX.US
64.48 
+0.46 (+0.72%)  
KO.US
72.89 
+1.29 (+1.80%)  
KR.US
71.15 
+2.21 (+3.21%)  
KVUE.US
23.32 
+0.62 (+2.73%)  
L.US
85.22 
+0.17 (+0.20%)  
LCID.US
2.37 
+0.07 (+3.04%)  
LDOS.US
139.19 
-0.48 (-0.34%)  
LEN.US
104.49 
+1.96 (+1.91%)  
LH.US
216.69 
-3.48 (-1.58%)  
LHX.US
217.81 
-0.70 (-0.32%)  
LIN.US
451.4 
+3.98 (+0.89%)  
LKQ.US
41.96 
+0.63 (+1.52%)  
LLY.US
838.41 
+104.99 (+14.32%)  
LMT.US
463.4 
-12.95 (-2.72%)  
LNT.US
60.71 
+0.37 (+0.61%)  
LOW.US
218.65 
+4.57 (+2.13%)  
LRCX.US
63.62 
-1.42 (-2.18%)  
LULU.US
250.62 
+1.64 (+0.66%)  
LUV.US
24.67 
-0.14 (-0.56%)  
LVS.US
32.7 
+0.92 (+2.89%)  
LW.US
53.45 
+0.15 (+0.28%)  
LYB.US
56.64 
+0.81 (+1.45%)  
LYV.US
127.07 
+1.95 (+1.56%)  
MA.US
516.7 
+4.14 (+0.81%)  
MAA.US
156.8 
+3.21 (+2.09%)  
MAR.US
219.85 
+1.39 (+0.64%)  
MAS.US
61.47 
+0.71 (+1.17%)  
MCD.US
310.8 
+2.22 (+0.72%)  
MCHP.US
38.44 
+0.58 (+1.53%)  
MCK.US
696.45 
+2.54 (+0.37%)  
MCO.US
423.94 
-0.98 (-0.23%)  
MDB.US
158.91 
-0.72 (-0.45%)  
MDLZ.US
67.2 
+0.81 (+1.22%)  
MDT.US
82.45 
-0.12 (-0.15%)  
MELI.US
2 093.02 
+30.96 (+1.50%)  
MET.US
72.43 
+0.86 (+1.20%)  
META.US
501.08 
-0.86 (-0.17%)  
MGM.US
28.85 
+0.44 (+1.55%)  
MHK.US
102.52 
+1.78 (+1.77%)  
MKC.US
75.21 
+1.79 (+2.44%)  
MKTX.US
224.77 
+2.40 (+1.08%)  
MLM.US
493.34 
+3.26 (+0.67%)  
MMC.US
219.73 
-10.95 (-4.75%)  
MMM.US
130.01 
-0.27 (-0.21%)  
MNST.US
58.31 
+0.44 (+0.76%)  
MO.US
58.06 
+0.88 (+1.54%)  
MOH.US
321.68 
-9.92 (-2.99%)  
MOS.US
27.21 
+0.29 (+1.08%)  
MPC.US
127.51 
+3.66 (+2.96%)  
MPWR.US
522.63 
-1.29 (-0.25%)  
MRK.US
77.83 
+1.54 (+2.02%)  
MRNA.US
24.64 
-0.48 (-1.91%)  
MRVL.US
51.59 
-0.23 (-0.44%)  
MS.US
109.01 
+1.34 (+1.24%)  
MSCI.US
546.13 
+4.29 (+0.79%)  
MSFT.US
367.22 
-3.88 (-1.05%)  
MSI.US
420.08 
+0.20 (+0.05%)  
MSTR.US
316.9 
+5.56 (+1.79%)  
MTB.US
159.96 
+1.37 (+0.86%)  
MTCH.US
28.95 
+0.35 (+1.22%)  
MTD.US
1 003.33 
-11.68 (-1.15%)  
MU.US
68.66 
-0.56 (-0.81%)  
NCLH.US
16.36 
+0.30 (+1.87%)  
NDAQ.US
72.09 
+0.51 (+0.71%)  
NDSN.US
180.39 
+0.13 (+0.07%)  
NEE.US
66.15 
+0.62 (+0.95%)  
NEM.US
55 
-0.86 (-1.54%)  
NFLX.US
973.13 
+12.37 (+1.29%)  
NI.US
39.23 
+0.34 (+0.87%)  
NKE.US
55.67 
+2.20 (+4.11%)  
NOC.US
539.75 
+2.88 (+0.54%)  
NOW.US
770.78 
-24.58 (-3.09%)  
NRG.US
97.68 
-0.25 (-0.26%)  
NSC.US
219.52 
+5.95 (+2.79%)  
NTAP.US
82.46 
+1.28 (+1.58%)  
NTRS.US
88.14 
+0.84 (+0.96%)  
NUE.US
110.32 
+1.57 (+1.44%)  
NVDA.US
101.23 
-3.08 (-2.95%)  
NVR.US
7 177.82 
+140.88 (+2.00%)  
NWS.US
29.96 
+0.25 (+0.84%)  
NWSA.US
25.82 
+0.19 (+0.74%)  
NXPI.US
170.38 
+2.08 (+1.24%)  
O.US
58.21 
+1.04 (+1.82%)  
ODFL.US
153.37 
+5.77 (+3.91%)  
OKE.US
86.1 
+1.44 (+1.70%)  
OMC.US
73.08 
+1.96 (+2.76%)  
ON.US
34.54 
+0.39 (+1.14%)  
ORCL.US
128.33 
-1.15 (-0.89%)  
ORLY.US
1 388.78 
+26.43 (+1.94%)  
OTIS.US
98.38 
+1.75 (+1.81%)  
OXY.US
39.63 
+1.25 (+3.26%)  
PANW.US
167.22 
-2.09 (-1.23%)  
PARA.US
10.92 
+0.21 (+1.96%)  
PAYC.US
216.56 
+1.36 (+0.63%)  
PAYX.US
144.68 
-0.64 (-0.44%)  
PCAR.US
87.98 
+1.30 (+1.50%)  
PCG.US
17.21 
+0.05 (+0.29%)  
PDD.US
93.48 
+1.32 (+1.43%)  
PEG.US
83.25 
+0.34 (+0.41%)  
PEP.US
142.61 
+2.73 (+1.95%)  
PFE.US
22.1 
+0.12 (+0.55%)  
PFG.US
71.99 
+0.50 (+0.70%)  
PG.US
170.43 
+4.27 (+2.57%)  
PGR.US
264.95 
-9.88 (-3.59%)  
PH.US
560.24 
+1.90 (+0.34%)  
PHM.US
94.76 
+2.06 (+2.22%)  
PKG.US
186.8 
+0.47 (+0.25%)  
PLD.US
101.93 
+1.82 (+1.82%)  
PLTR.US
93.57 
+1.00 (+1.08%)  
PM.US
163 
+2.75 (+1.72%)  
PNC.US
151.99 
+0.77 (+0.51%)  
PNR.US
80.19 
-0.38 (-0.47%)  
PNW.US
94.34 
+1.05 (+1.13%)  
PODD.US
246.51 
-3.76 (-1.50%)  
POOL.US
305.59 
+5.05 (+1.68%)  
PPG.US
99.87 
+1.64 (+1.67%)  
PPL.US
35.67 
+0.43 (+1.22%)  
PRU.US
99.29 
+0.87 (+0.88%)  
PSA.US
295.43 
+6.87 (+2.38%)  
PSX.US
98.93 
+2.53 (+2.62%)  
PTC.US
143.22 
-0.43 (-0.30%)  
PTON.US
5.38 
-0.23 (-4.10%)  
PWR.US
266.84 
-2.22 (-0.83%)  
PYPL.US
60.87 
+0.72 (+1.20%)  
QCOM.US
136.42 
+0.93 (+0.69%)  
QRVO.US
57.55 
+0.79 (+1.39%)  
RACE.US
439.16 
+7.01 (+1.62%)  
RCL.US
192.42 
+1.16 (+0.61%)  
REG.US
71.57 
+1.45 (+2.07%)  
REGN.US
561.65 
+13.42 (+2.45%)  
RF.US
19.26 
+0.12 (+0.63%)  
RIOT.US
6.45 
+0.10 (+1.57%)  
RJF.US
133.22 
+1.26 (+0.95%)  
RKT.US
12.02 
-0.23 (-1.88%)  
RL.US
206.25 
+4.48 (+2.22%)  
RMD.US
212.58 
+1.40 (+0.66%)  
ROK.US
231.87 
+4.31 (+1.89%)  
ROL.US
55.71 
+0.76 (+1.38%)  
ROP.US
555.99 
+0.32 (+0.06%)  
ROST.US
139.4 
+0.88 (+0.64%)  
RSG.US
243.03 
-0.33 (-0.14%)  
RTX.US
128.74 
-0.32 (-0.25%)  
RVTY.US
91.67 
-1.83 (-1.96%)  
SBAC.US
228.76 
+3.46 (+1.54%)  
SBUX.US
81.36 
+0.72 (+0.89%)  
SCHW.US
76.1 
+0.59 (+0.78%)  
SHOP.US
83.48 
-0.35 (-0.42%)  
SHW.US
332.76 
+1.94 (+0.59%)  
SJM.US
116.29 
+1.60 (+1.40%)  
SLB.US
35.06 
+0.97 (+2.85%)  
SMCI.US
31.46 
-0.40 (-1.26%)  
SNA.US
304.75 
-26.84 (-8.09%)  
SNAP.US
7.85 
+0.16 (+2.08%)  
SNPS.US
412.17 
-2.72 (-0.66%)  
SO.US
91.66 
+1.31 (+1.45%)  
SOFI.US
10.96 
+0.33 (+3.10%)  
SOLV.US
66.15 
+0.57 (+0.87%)  
SPCE.US
2.51 
-0.01 (-0.40%)  
SPG.US
150.17 
+2.45 (+1.66%)  
SPGI.US
462.22 
-1.01 (-0.22%)  
SRE.US
71.01 
+0.73 (+1.04%)  
STE.US
221.96 
+2.22 (+1.01%)  
STLD.US
118.07 
+1.03 (+0.88%)  
STT.US
81.06 
+1.54 (+1.94%)  
STX.US
75.64 
+3.01 (+4.14%)  
STZ.US
186.28 
+3.54 (+1.94%)  
SWK.US
57.07 
+0.37 (+0.65%)  
SWKS.US
55.88 
+0.13 (+0.23%)  
SYF.US
47.79 
+1.11 (+2.38%)  
SYK.US
346.04 
-0.11 (-0.03%)  
SYY.US
71.64 
+1.06 (+1.50%)  
T.US
27.11 
+0.15 (+0.56%)  
TAP.US
58.67 
+0.03 (+0.05%)  
TDG.US
1 333.75 
-0.25 (-0.02%)  
TDY.US
461.62 
+1.30 (+0.28%)  
TEAM.US
202.52 
-2.55 (-1.24%)  
TECH.US
47.96 
-1.92 (-3.85%)  
TECK.US
32.87 
-0.50 (-1.50%)  
TEL.US
128.99 
+2.29 (+1.81%)  
TER.US
71.06 
+0.05 (+0.07%)  
TFC.US
35.81 
-0.11 (-0.31%)  
TFX.US
129.24 
+1.27 (+0.99%)  
TGT.US
92.96 
+2.70 (+2.99%)  
TJX.US
127.42 
+1.26 (+1.00%)  
TLRY.US
0.44 
-0.02 (-4.35%)  
TMO.US
426.7 
-9.40 (-2.16%)  
TMUS.US
261.67 
+2.38 (+0.92%)  
TPR.US
63.56 
+0.77 (+1.23%)  
TRGP.US
174.35 
+1.94 (+1.13%)  
TRMB.US
58.11 
-0.09 (-0.15%)  
TROW.US
85.95 
+0.72 (+0.84%)  
TRV.US
255.62 
+3.46 (+1.37%)  
TSCO.US
49.8 
+0.79 (+1.61%)  
TSLA.US
240.96 
-0.20 (-0.08%)  
TSN.US
61.12 
+0.55 (+0.91%)  
TT.US
332.69 
+2.78 (+0.84%)  
TTD.US
50.1 
+1.81 (+3.75%)  
TTWO.US
212.46 
+1.36 (+0.64%)  
TXN.US
148.1 
+1.86 (+1.27%)  
TXT.US
65.92 
+1.07 (+1.65%)  
TYL.US
569.44 
+0.92 (+0.16%)  
UAL.US
66.21 
-0.65 (-0.97%)  
UBER.US
75.12 
+2.17 (+2.97%)  
UDR.US
41.21 
+0.41 (+1.00%)  
UHS.US
174.35 
+1.00 (+0.58%)  
ULTA.US
357.3 
+8.17 (+2.34%)  
UNH.US
453.27 
-131.06 (-22.43%)  
UNP.US
219.92 
+3.68 (+1.70%)  
UPS.US
96.24 
+2.23 (+2.37%)  
UPST.US
40.85 
+1.54 (+3.92%)  
URI.US
589.94 
+5.95 (+1.02%)  
USB.US
38.14 
+0.41 (+1.09%)  
V.US
329.01 
-1.87 (-0.57%)  
VICI.US
32.49 
+0.48 (+1.50%)  
VLO.US
109.9 
+2.94 (+2.75%)  
VLTO.US
89.41 
+0.23 (+0.26%)  
VMC.US
241.5 
+1.32 (+0.55%)  
VRSK.US
292.34 
+0.46 (+0.16%)  
VRSN.US
246.45 
+0.86 (+0.35%)  
VRTX.US
488.03 
+2.71 (+0.56%)  
VST.US
115.17 
-0.54 (-0.47%)  
VTR.US
67.81 
+0.26 (+0.38%)  
VTRS.US
7.53 
+0.17 (+2.31%)  
VZ.US
43.99 
+0.44 (+1.01%)  
WAB.US
170.68 
+1.25 (+0.74%)  
WAT.US
320.34 
-0.21 (-0.07%)  
WBA.US
10.88 
+0.09 (+0.83%)  
WBD.US
8.08 
+0.15 (+1.89%)  
WDAY.US
220.61 
-6.77 (-2.98%)  
WDC.US
36.39 
+0.85 (+2.39%)  
WEC.US
108.29 
+1.07 (+1.00%)  
WELL.US
146.98 
+1.51 (+1.04%)  
WFC.US
64.62 
+0.73 (+1.14%)  
WM.US
230.65 
+1.51 (+0.66%)  
WMB.US
58.51 
+0.32 (+0.55%)  
WMT.US
93.13 
+2.05 (+2.25%)  
WRB.US
68.72 
+0.34 (+0.50%)  
WST.US
201.45 
-7.20 (-3.45%)  
WTW.US
320.31 
-4.03 (-1.24%)  
WY.US
25.76 
+0.22 (+0.86%)  
WYNN.US
74.63 
+1.04 (+1.41%)  
XEL.US
70.02 
+1.01 (+1.46%)  
XOM.US
106.77 
+2.74 (+2.63%)  
XYL.US
110.27 
+1.28 (+1.17%)  
YUM.US
143.12 
+0.78 (+0.55%)  
ZBH.US
97.75 
+0.95 (+0.98%)  
ZBRA.US
226.11 
+1.89 (+0.84%)  
ZM.US
71.38 
+0.32 (+0.45%)  
ZS.US
200.83 
-1.70 (-0.84%)  
ZTS.US
148.35 
+1.93 (+1.32%)  

About CTVA.US

The Corteva (CTVA.US) stock price indicates the market value of a major player in the global agricultural industry, known for its focus on providing farmers with a complete portfolio of seeds, crop protection products, and digital solutions.

What is Corteva?

Corteva, Inc. emerged as a standalone public company after the DowDuPont spinoff, dedicated to agriculture and leveraging a heritage of scientific knowledge and innovation. The company’s offerings include high-performance seed brands, products for crop protection, and digital agriculture solutions that aim to boost productivity and profitability for farmers around the world. SimpleFX provides a demo account for new users eager to explore how to trade CTVA.US. This feature gives access to a risk-free environment where traders can learn about equities listed on the S&P500 without financial commitment. A live account, once users transition, provides leverage options and no minimum deposit requirement.

Current CTVA.US stock price

The current CTVA.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Corteva the Simplest way.
Trade CTVA.US
Don't have an account yet?
Write to us.
We respond 24/5.