Circle (CRCL.US) stock price
CRCL.US
223.7 USD
-11.04
(-4.70%)
1H
4H
1D
1W
1MN
CRCL.US Key Statistics
Open price
234.74
High today
262.66
Low today
222.36
52 Week high
298.55
52 Week low
101.37
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
113.755
-2.44 (-2.10%)
AA.US
30.28
+0.92 (+3.13%)
AAL.US
12.495
+0.05 (+0.40%)
AAPL.US
210.93
+1.10 (+0.52%)
ABBV.US
189.015
-2.16 (-1.13%)
ABNB.US
139.12
+0.02 (+0.01%)
ABT.US
123.54
+3.22 (+2.68%)
ACGL.US
88.195
-0.33 (-0.37%)
ACN.US
282.07
-0.22 (-0.08%)
ADBE.US
364.84
-0.85 (-0.23%)
ADI.US
241.54
+0.99 (+0.41%)
ADM.US
54.31
+0.82 (+1.53%)
ADP.US
301.26
-0.40 (-0.13%)
ADSK.US
296.575
+4.90 (+1.68%)
AEE.US
98.56
+1.40 (+1.44%)
AEP.US
107.275
+1.47 (+1.39%)
AES.US
13.34
+0.17 (+1.29%)
AFL.US
101.69
+0.40 (+0.39%)
AIG.US
81.105
+0.24 (+0.30%)
AIZ.US
187.83
-0.01 (-0.01%)
AJG.US
312.76
-0.80 (-0.26%)
AKAM.US
78.535
+0.80 (+1.03%)
ALB.US
76.95
+1.33 (+1.76%)
ALGN.US
190.505
-1.49 (-0.78%)
ALL.US
193.845
+1.06 (+0.55%)
ALLE.US
152.595
-0.77 (-0.50%)
AMAT.US
190.205
-2.13 (-1.11%)
AMC.US
3.535
+0.06 (+1.73%)
AMCR.US
9.505
0.00 (0.00%)
AMD.US
156.81
-3.42 (-2.13%)
AME.US
178.2
-1.25 (-0.70%)
AMGN.US
294.36
-3.40 (-1.14%)
AMP.US
543.82
+4.95 (+0.92%)
AMT.US
224.485
+1.69 (+0.76%)
AMZN.US
225.865
+2.18 (+0.97%)
ANET.US
111.315
-0.22 (-0.20%)
ANSS.US
384.12
-8.16 (-2.08%)
AON.US
355.59
+1.42 (+0.40%)
AOS.US
70.185
-0.44 (-0.62%)
APA.US
18.76
-0.05 (-0.27%)
APD.US
294.92
+2.06 (+0.70%)
APH.US
103.235
+1.38 (+1.35%)
APTV.US
68.12
-2.07 (-2.95%)
ARE.US
78.01
-0.74 (-0.94%)
ARM.US
156.435
-0.48 (-0.31%)
ASML.US
733.49
-10.19 (-1.37%)
ATO.US
156.465
+1.26 (+0.81%)
AVB.US
202.315
+0.46 (+0.23%)
AVGO.US
283.03
-3.17 (-1.11%)
AVY.US
178.28
-2.19 (-1.21%)
AWK.US
142.605
+0.62 (+0.44%)
AXON.US
755
+9.56 (+1.28%)
AXP.US
307.64
-7.60 (-2.41%)
AZN.US
68.69
-0.45 (-0.65%)
AZO.US
3 708.79
+62.18 (+1.71%)
BA.US
229.125
-1.68 (-0.73%)
BABA.US
120.08
+2.99 (+2.55%)
BAC.US
47.25
+0.26 (+0.55%)
BALL.US
57.745
-0.24 (-0.41%)
BAX.US
27.725
-0.10 (-0.36%)
BBWI.US
31.735
+0.06 (+0.19%)
BBY.US
67.395
-0.14 (-0.21%)
BDX.US
178.56
-2.05 (-1.14%)
BEN.US
24.555
+0.06 (+0.24%)
BF.B.US
28.855
-0.15 (-0.52%)
BG.US
74.295
+1.28 (+1.75%)
BIDU.US
87.675
+0.29 (+0.33%)
BIIB.US
124.775
-3.69 (-2.87%)
BIO.US
245.95
-3.13 (-1.26%)
BK.US
98.745
+0.91 (+0.93%)
BKNG.US
5 697.065
+17.53 (+0.31%)
BKR.US
39.67
+0.53 (+1.35%)
BLDR.US
122.935
-3.70 (-2.92%)
BLK.US
1 102.785
-1.55 (-0.14%)
BMY.US
47.29
-0.70 (-1.46%)
BR.US
238.755
+1.82 (+0.77%)
BRK.B.US
473.255
+0.42 (+0.09%)
BRO.US
103.72
-0.30 (-0.29%)
BSX.US
103.535
-0.98 (-0.94%)
BWA.US
34.94
-0.49 (-1.38%)
BX.US
168.51
-3.89 (-2.26%)
BXP.US
68.85
-0.09 (-0.13%)
BYND.US
3.49
+0.01 (+0.29%)
C.US
93.32
+0.33 (+0.35%)
CAG.US
19.035
+0.10 (+0.53%)
CAH.US
159.395
+0.06 (+0.04%)
CARR.US
76.55
-0.29 (-0.38%)
CAT.US
413.2
-4.40 (-1.05%)
CB.US
273.695
-1.10 (-0.40%)
CBOE.US
237.715
+0.53 (+0.22%)
CBRE.US
139.285
+0.64 (+0.46%)
CCEP.US
96.745
+0.72 (+0.75%)
CCI.US
105.005
+0.85 (+0.82%)
CCL.US
29.525
+0.11 (+0.37%)
CDNS.US
315.165
-5.21 (-1.63%)
CDW.US
179.355
-0.39 (-0.22%)
CE.US
57.095
-1.25 (-2.14%)
CEG.US
320.87
+13.30 (+4.32%)
CF.US
92.515
+0.85 (+0.93%)
CFG.US
48.515
-0.28 (-0.57%)
CHD.US
96.445
-0.41 (-0.42%)
CHRW.US
97.32
-1.08 (-1.10%)
CHTR.US
381.37
-1.82 (-0.47%)
CI.US
294.945
-2.93 (-0.98%)
CINF.US
150.475
+1.63 (+1.10%)
CL.US
86.725
-0.39 (-0.45%)
CLX.US
128.15
-0.91 (-0.71%)
CMCSA.US
34.475
-0.18 (-0.52%)
CME.US
274.41
-3.07 (-1.11%)
CMG.US
53.83
+0.34 (+0.64%)
CMI.US
349.97
+2.30 (+0.66%)
CMS.US
71.825
+1.04 (+1.47%)
CNC.US
27.86
-1.16 (-4.00%)
CNP.US
37.195
+0.73 (+2.00%)
COF.US
218.015
+0.38 (+0.17%)
COIN.US
419.065
+8.78 (+2.14%)
COO.US
72.5
-0.58 (-0.79%)
COP.US
91.515
-1.19 (-1.28%)
COR.US
292.455
-1.52 (-0.52%)
COST.US
949.565
-2.82 (-0.30%)
CPAY.US
331.6
-3.08 (-0.92%)
CPB.US
30.89
-0.33 (-1.06%)
CPRT.US
45.895
+0.09 (+0.20%)
CPT.US
113.805
-0.17 (-0.15%)
CRCL.US
223.7
-11.04 (-4.70%)
CRL.US
154.245
-2.24 (-1.43%)
CRM.US
261.995
+2.56 (+0.99%)
CRWD.US
475.61
+6.31 (+1.34%)
CSCO.US
67.98
-0.26 (-0.38%)
CSGP.US
84.59
-0.24 (-0.28%)
CSX.US
34.35
-0.12 (-0.35%)
CTAS.US
221.565
+0.06 (+0.03%)
CTRA.US
24.35
-0.06 (-0.25%)
CTSH.US
75.585
+0.16 (+0.21%)
CTVA.US
72.955
-0.17 (-0.23%)
CVS.US
61.85
-1.40 (-2.21%)
CVX.US
149.805
-1.49 (-0.98%)
CZR.US
29.88
-0.42 (-1.39%)
D.US
57.975
+0.42 (+0.73%)
DAL.US
56.22
-0.08 (-0.14%)
DASH.US
238.875
+4.14 (+1.76%)
DAY.US
58.16
+0.62 (+1.08%)
DD.US
75.435
+1.08 (+1.45%)
DDOG.US
144.865
+1.93 (+1.35%)
DE.US
499.035
+0.40 (+0.08%)
DECK.US
101.67
+0.71 (+0.70%)
DG.US
109.96
+0.85 (+0.78%)
DGX.US
166.745
-1.21 (-0.72%)
DHI.US
131.57
+0.12 (+0.09%)
DHR.US
189.685
-4.73 (-2.43%)
DIS.US
121.27
-0.80 (-0.66%)
DLR.US
177.675
+1.16 (+0.66%)
DLTR.US
110.03
+1.98 (+1.83%)
DOC.US
18.29
-0.05 (-0.27%)
DOV.US
187.995
-2.30 (-1.21%)
DOW.US
28.27
-0.13 (-0.46%)
DPZ.US
463.205
-2.12 (-0.46%)
DRI.US
209.25
+2.47 (+1.19%)
DTE.US
137.095
+2.54 (+1.89%)
DUK.US
118.265
+0.93 (+0.79%)
DVA.US
140.985
-2.22 (-1.55%)
DVN.US
32.8
+0.07 (+0.21%)
DXCM.US
83.8
-0.21 (-0.25%)
EA.US
149.9
+0.27 (+0.18%)
EBAY.US
78.06
+1.35 (+1.76%)
ECL.US
268.345
-0.36 (-0.13%)
ED.US
100.945
+0.46 (+0.46%)
EFX.US
262.67
+1.56 (+0.60%)
EG.US
332.375
-1.03 (-0.31%)
EIX.US
51.025
-0.16 (-0.31%)
EL.US
87.115
+0.61 (+0.71%)
ELV.US
276.465
-25.47 (-8.44%)
EMN.US
77.62
-0.44 (-0.56%)
EMR.US
144.005
-0.18 (-0.12%)
ENPH.US
39.465
+0.84 (+2.17%)
EOG.US
117.53
-0.73 (-0.62%)
EPAM.US
164.575
+0.48 (+0.29%)
EQIX.US
776.355
+1.65 (+0.21%)
EQR.US
67.06
-0.12 (-0.18%)
EQT.US
59.145
+0.43 (+0.73%)
ES.US
65.33
+0.53 (+0.82%)
ESS.US
287.155
+0.42 (+0.15%)
ETN.US
378.205
-1.97 (-0.52%)
ETR.US
86.165
+1.82 (+2.16%)
ETSY.US
59.585
+1.67 (+2.88%)
EVRG.US
68.805
+1.05 (+1.55%)
EW.US
76.375
+0.27 (+0.35%)
EXC.US
43.34
+0.43 (+1.00%)
EXPD.US
111.51
-2.26 (-1.99%)
EXPE.US
184.665
+2.77 (+1.52%)
EXR.US
147.885
+0.79 (+0.54%)
F.US
11.135
-0.01 (-0.09%)
FANG.US
141.15
+0.44 (+0.31%)
FAST.US
45.95
+0.18 (+0.39%)
FCX.US
44.725
+0.31 (+0.70%)
FDS.US
431.79
-4.26 (-0.98%)
FDX.US
226.29
-1.78 (-0.78%)
FE.US
40.73
+0.22 (+0.54%)
FFIV.US
301.79
+1.86 (+0.62%)
FI.US
165.455
-1.65 (-0.99%)
FICO.US
1 537.59
+14.77 (+0.97%)
FIS.US
80.2
-0.43 (-0.53%)
FITB.US
42.955
+0.43 (+1.01%)
FMC.US
41.95
-0.21 (-0.50%)
FOX.US
51.63
-0.09 (-0.17%)
FOXA.US
56.19
-0.16 (-0.28%)
FRT.US
94.52
-0.48 (-0.51%)
FSLR.US
175.405
+2.19 (+1.26%)
FTNT.US
105.29
+0.44 (+0.42%)
FTV.US
50.41
-0.75 (-1.47%)
GD.US
298.545
-1.20 (-0.40%)
GDDY.US
168.3
+0.21 (+0.12%)
GE.US
263.075
+3.02 (+1.16%)
GEHC.US
75.87
-0.26 (-0.34%)
GEN.US
30.225
+0.12 (+0.40%)
GEV.US
574.255
+4.53 (+0.80%)
GFS.US
40.275
-0.12 (-0.30%)
GILD.US
108.08
-0.61 (-0.56%)
GIS.US
50.015
-0.21 (-0.42%)
GL.US
121.91
+0.39 (+0.32%)
GLW.US
53.96
-0.18 (-0.33%)
GM.US
53.125
-0.04 (-0.08%)
GME.US
23.25
-0.12 (-0.51%)
GNRC.US
152.895
+3.30 (+2.21%)
GOOG.US
185.715
+1.25 (+0.68%)
GOOGL.US
184.815
+1.44 (+0.79%)
GPC.US
122.745
-0.61 (-0.49%)
GPN.US
81.81
-1.10 (-1.33%)
GRAL.US
35.165
-0.72 (-2.01%)
GRMN.US
227.63
+2.62 (+1.16%)
GS.US
707.615
+2.31 (+0.33%)
GWW.US
1 026.505
+6.19 (+0.61%)
HAL.US
21.175
-0.35 (-1.63%)
HAS.US
77.72
+0.64 (+0.83%)
HBAN.US
16.69
-0.29 (-1.71%)
HCA.US
360.55
-1.57 (-0.43%)
HD.US
358.82
+0.22 (+0.06%)
HES.US
148.85
+1.44 (+0.98%)
HIG.US
122.72
+0.53 (+0.43%)
HII.US
254
-0.88 (-0.35%)
HLT.US
272.355
+0.35 (+0.13%)
HOLX.US
63.89
-0.01 (-0.02%)
HON.US
236.215
-1.83 (-0.77%)
HOOD.US
109.71
+4.31 (+4.09%)
HPE.US
21.075
+0.27 (+1.30%)
HPQ.US
25.015
+0.31 (+1.25%)
HRL.US
29.08
-0.56 (-1.89%)
HSIC.US
69.01
-0.40 (-0.58%)
HST.US
16.12
+0.08 (+0.50%)
HSY.US
171.02
+0.04 (+0.02%)
HUBB.US
429.745
-6.84 (-1.57%)
HUM.US
220.19
-3.04 (-1.36%)
HWM.US
190.355
+1.67 (+0.89%)
IBM.US
285.62
+3.79 (+1.34%)
ICE.US
180.425
-1.33 (-0.73%)
IDXX.US
514.1
-4.15 (-0.80%)
IEX.US
183.07
-0.56 (-0.30%)
IFF.US
75.865
+0.99 (+1.32%)
ILMN.US
95.96
-1.79 (-1.83%)
INCY.US
67.735
-1.13 (-1.64%)
INTC.US
23.075
+0.31 (+1.36%)
INTU.US
751.04
-3.41 (-0.45%)
INVH.US
32.19
-0.03 (-0.09%)
IP.US
50.28
-0.57 (-1.12%)
IPG.US
24.155
+0.05 (+0.21%)
IQV.US
160.385
-2.61 (-1.60%)
IR.US
85.43
-2.19 (-2.50%)
IRM.US
99.445
+0.93 (+0.94%)
ISRG.US
517.89
+2.73 (+0.53%)
IT.US
354.56
-6.14 (-1.70%)
ITW.US
254.775
-2.59 (-1.01%)
IVZ.US
19.9
+2.64 (+15.30%)
J.US
138.485
-0.69 (-0.50%)
JBHT.US
148.615
-3.71 (-2.44%)
JBL.US
223.825
+1.84 (+0.83%)
JCI.US
108.855
+0.02 (+0.02%)
JKHY.US
178.415
-0.40 (-0.22%)
JNJ.US
163.49
+0.66 (+0.41%)
JPM.US
290.835
+1.21 (+0.42%)
K.US
79.82
-0.05 (-0.06%)
KDP.US
33.5
-0.35 (-1.03%)
KEY.US
18.48
+0.11 (+0.60%)
KEYS.US
162.215
-0.65 (-0.40%)
KHC.US
27.78
-0.31 (-1.10%)
KIM.US
21.64
+0.01 (+0.05%)
KKR.US
145.795
-1.66 (-1.13%)
KLAC.US
929.845
-6.30 (-0.67%)
KMB.US
127.18
-0.43 (-0.34%)
KMI.US
27.84
+0.37 (+1.35%)
KMX.US
62.51
+0.31 (+0.50%)
KO.US
69.76
-0.77 (-1.09%)
KR.US
71.31
-0.84 (-1.16%)
KVUE.US
21.96
+0.11 (+0.50%)
L.US
92.27
+0.16 (+0.17%)
LCID.US
3.025
-0.08 (-2.58%)
LDOS.US
162.23
-0.25 (-0.15%)
LEN.US
109.345
-0.16 (-0.15%)
LH.US
243.015
-3.86 (-1.56%)
LHX.US
264.38
-0.82 (-0.31%)
LIN.US
464.16
+3.44 (+0.75%)
LKQ.US
37.065
-0.33 (-0.88%)
LLY.US
770.615
+9.99 (+1.31%)
LMT.US
463.21
-5.33 (-1.14%)
LNT.US
64.045
+0.90 (+1.43%)
LOW.US
218.805
+0.53 (+0.24%)
LRCX.US
100.545
-0.13 (-0.13%)
LULU.US
229.32
-3.55 (-1.52%)
LUV.US
36.47
+0.06 (+0.16%)
LVS.US
48.585
-0.26 (-0.53%)
LW.US
48.915
-1.46 (-2.90%)
LYB.US
63.09
-0.11 (-0.17%)
LYV.US
150.285
-0.32 (-0.21%)
MA.US
551.285
-3.74 (-0.67%)
MAA.US
150.57
+0.09 (+0.06%)
MAR.US
272.085
+0.94 (+0.35%)
MAS.US
65.46
-0.31 (-0.47%)
MCD.US
296.655
-3.18 (-1.06%)
MCHP.US
74.69
+0.48 (+0.65%)
MCK.US
709.185
-0.56 (-0.08%)
MCO.US
499.075
-2.65 (-0.53%)
MDB.US
220.76
+2.55 (+1.17%)
MDLZ.US
69.735
+0.02 (+0.03%)
MDT.US
89.52
+0.08 (+0.09%)
MELI.US
2 411.495
+66.07 (+2.82%)
MET.US
77.04
-0.19 (-0.25%)
META.US
703.72
+2.73 (+0.39%)
MGM.US
37.145
-0.36 (-0.96%)
MHK.US
110.97
-0.15 (-0.13%)
MKC.US
71.32
-0.30 (-0.42%)
MKTX.US
208.37
-1.64 (-0.78%)
MLM.US
563.89
+11.81 (+2.14%)
MMC.US
211.965
+1.20 (+0.57%)
MMM.US
153.08
-5.88 (-3.70%)
MNST.US
58.915
-0.13 (-0.22%)
MO.US
57.95
+0.07 (+0.12%)
MOH.US
182.54
-21.17 (-10.39%)
MOS.US
36.185
+0.94 (+2.67%)
MPC.US
174.04
+0.03 (+0.02%)
MPWR.US
723.44
+11.15 (+1.57%)
MRK.US
79.84
-1.57 (-1.93%)
MRNA.US
31.18
-0.94 (-2.93%)
MRVL.US
74.53
+2.61 (+3.63%)
MS.US
140.645
-0.13 (-0.09%)
MSCI.US
576.865
-2.99 (-0.52%)
MSFT.US
509.555
-1.70 (-0.33%)
MSI.US
419.9
-0.57 (-0.14%)
MSTR.US
422.815
-28.00 (-6.21%)
MTB.US
195.875
+0.51 (+0.26%)
MTCH.US
32.385
+0.08 (+0.25%)
MTD.US
1 193.235
-11.45 (-0.95%)
MU.US
114.245
+1.14 (+1.01%)
NCLH.US
23.56
-0.01 (-0.04%)
NDAQ.US
89.26
-0.56 (-0.62%)
NDSN.US
216.6
-0.46 (-0.21%)
NEE.US
75.84
+0.76 (+1.01%)
NEM.US
58.155
+0.23 (+0.40%)
NFLX.US
1 207.755
-67.10 (-5.26%)
NI.US
40.855
+0.66 (+1.64%)
NKE.US
72.385
-0.52 (-0.71%)
NOC.US
518.345
-4.92 (-0.94%)
NOW.US
960.965
+3.49 (+0.36%)
NRG.US
151.615
+4.38 (+2.97%)
NSC.US
276.315
+6.88 (+2.55%)
NTAP.US
108.215
+1.14 (+1.06%)
NTRS.US
127.715
+0.83 (+0.65%)
NUE.US
140.455
-0.16 (-0.11%)
NVDA.US
172.205
-0.70 (-0.40%)
NVR.US
7 411.39
-20.54 (-0.28%)
NWS.US
34.415
-0.37 (-1.06%)
NWSA.US
29.825
-0.32 (-1.06%)
NXPI.US
225.545
+1.37 (+0.61%)
O.US
56.385
+0.07 (+0.12%)
ODFL.US
161.83
-0.03 (-0.02%)
OKE.US
83.18
+2.06 (+2.54%)
OMC.US
70.925
+0.22 (+0.31%)
ON.US
60.63
+1.32 (+2.23%)
ORCL.US
245.1
-3.55 (-1.43%)
ORLY.US
90.91
+0.76 (+0.84%)
OTIS.US
99.295
-1.72 (-1.70%)
OXY.US
43.555
+0.05 (+0.11%)
PANW.US
195.24
-0.59 (-0.30%)
PARA.US
12.965
+0.04 (+0.31%)
PAYC.US
229.4
+4.94 (+2.20%)
PAYX.US
143.285
+0.18 (+0.13%)
PCAR.US
93.54
-0.31 (-0.33%)
PCG.US
13.415
+0.17 (+1.28%)
PDD.US
108.85
+1.05 (+0.97%)
PEG.US
84.18
+1.54 (+1.86%)
PEP.US
143.04
-2.20 (-1.51%)
PFE.US
24.425
-0.13 (-0.53%)
PFG.US
80.955
+0.09 (+0.11%)
PG.US
154.865
-0.55 (-0.35%)
PGR.US
246.135
-0.80 (-0.32%)
PH.US
721.62
-0.54 (-0.07%)
PHM.US
108.5
-0.63 (-0.58%)
PKG.US
199.525
-2.48 (-1.23%)
PLD.US
106.6
+0.34 (+0.32%)
PLTR.US
153.3
-0.57 (-0.37%)
PM.US
178.545
-0.37 (-0.21%)
PNC.US
196.225
+0.47 (+0.24%)
PNR.US
105.875
-0.64 (-0.60%)
PNW.US
92.36
+1.00 (+1.09%)
PODD.US
283.91
+1.00 (+0.35%)
POOL.US
298.09
-0.16 (-0.05%)
PPG.US
114.365
-1.50 (-1.29%)
PPL.US
35.93
+0.35 (+0.98%)
PRU.US
103.095
+0.13 (+0.13%)
PSA.US
283.29
+0.15 (+0.05%)
PSX.US
125.77
+0.77 (+0.62%)
PTC.US
199.34
+2.58 (+1.31%)
PTON.US
6.28
+0.01 (+0.16%)
PWR.US
402.935
+5.63 (+1.42%)
PYPL.US
74.07
+0.31 (+0.42%)
QCOM.US
154.575
+2.28 (+1.50%)
QRVO.US
88.44
-0.05 (-0.06%)
RACE.US
504.575
-0.90 (-0.18%)
RCL.US
349.82
+1.67 (+0.48%)
REG.US
69.78
-0.04 (-0.06%)
REGN.US
541.32
-7.33 (-1.34%)
RF.US
25.97
+1.45 (+5.91%)
RIOT.US
13.84
+0.53 (+3.98%)
RJF.US
160.445
+1.21 (+0.76%)
RKT.US
13.97
+0.21 (+1.53%)
RL.US
289.255
+3.28 (+1.15%)
RMD.US
257.565
+1.45 (+0.57%)
ROK.US
355.675
-0.48 (-0.13%)
ROL.US
55.74
+0.03 (+0.05%)
ROP.US
543.31
-2.00 (-0.37%)
ROST.US
129.725
-0.48 (-0.37%)
RSG.US
240.12
+0.32 (+0.13%)
RTX.US
151.44
+0.01 (+0.01%)
RVTY.US
93.08
-2.35 (-2.46%)
SBAC.US
233.485
+1.09 (+0.47%)
SBUX.US
93.67
+0.60 (+0.64%)
SCHW.US
95.67
+2.63 (+2.83%)
SHOP.US
126.84
+0.31 (+0.25%)
SHW.US
339.51
+0.19 (+0.06%)
SJM.US
106
-2.74 (-2.52%)
SLB.US
33.26
-1.35 (-3.90%)
SMCI.US
51.725
-0.97 (-1.84%)
SNA.US
336.305
-0.87 (-0.26%)
SNAP.US
9.995
+0.11 (+1.11%)
SNPS.US
583.65
-4.72 (-0.80%)
SO.US
93.985
+0.75 (+0.80%)
SOFI.US
21.795
-0.28 (-1.27%)
SOLV.US
73.17
-0.60 (-0.81%)
SPCE.US
3.84
+0.11 (+2.95%)
SPG.US
162.57
+0.08 (+0.05%)
SPGI.US
523.78
-0.99 (-0.19%)
SRE.US
78.125
+1.94 (+2.55%)
STE.US
225.205
+1.03 (+0.46%)
STLD.US
131.455
+0.51 (+0.39%)
STT.US
108.335
+1.00 (+0.93%)
STX.US
148.915
+2.40 (+1.64%)
STZ.US
170.34
-0.89 (-0.52%)
SWK.US
69.975
-0.72 (-1.02%)
SWKS.US
72.65
+0.57 (+0.79%)
SYF.US
69.98
-0.15 (-0.21%)
SYK.US
388.965
+0.52 (+0.13%)
SYY.US
78.305
+0.49 (+0.63%)
T.US
26.89
-0.09 (-0.33%)
TAP.US
49.98
-0.29 (-0.58%)
TDG.US
1 594.995
+2.49 (+0.16%)
TDY.US
563.09
+4.66 (+0.83%)
TEAM.US
194.345
+3.96 (+2.08%)
TECH.US
51.93
-1.28 (-2.41%)
TECK.US
37.45
-0.54 (-1.42%)
TEL.US
178.765
+1.22 (+0.69%)
TER.US
93.765
+1.11 (+1.20%)
TFC.US
44.215
-0.77 (-1.71%)
TFX.US
110.7
-2.62 (-2.31%)
TGT.US
103.255
-0.31 (-0.30%)
TJX.US
122.03
+0.01 (+0.01%)
TLRY.US
0.616
+0.01 (+1.62%)
TMO.US
413.825
-10.47 (-2.47%)
TMUS.US
226.88
+0.05 (+0.02%)
TPR.US
103.38
+1.29 (+1.26%)
TRGP.US
170.9
+4.59 (+2.76%)
TRMB.US
81.935
-0.01 (-0.01%)
TROW.US
105.635
-0.65 (-0.61%)
TRV.US
265.525
+3.85 (+1.47%)
TSCO.US
56.24
-0.29 (-0.51%)
TSLA.US
329.31
+10.25 (+3.21%)
TSN.US
53.295
-0.59 (-1.09%)
TT.US
446.865
-2.52 (-0.56%)
TTD.US
80.04
-1.31 (-1.61%)
TTWO.US
230.97
-2.57 (-1.10%)
TXN.US
216.325
+0.17 (+0.08%)
TXT.US
84.83
-0.43 (-0.50%)
TYL.US
563.335
+2.93 (+0.52%)
UAL.US
92.14
+1.04 (+1.14%)
UBER.US
90.45
+0.02 (+0.02%)
UDR.US
40.675
+0.06 (+0.15%)
UHS.US
168.685
-1.88 (-1.10%)
ULTA.US
492.87
+3.21 (+0.66%)
UNH.US
281.795
-5.72 (-1.99%)
UNP.US
224.48
-2.46 (-1.08%)
UPS.US
99.01
-0.31 (-0.31%)
UPST.US
78.26
+0.76 (+0.98%)
URI.US
807.005
-8.79 (-1.08%)
USB.US
45.63
+0.48 (+1.06%)
V.US
348.58
-0.96 (-0.27%)
VICI.US
32.84
+0.02 (+0.06%)
VLO.US
145.95
+1.43 (+0.99%)
VLTO.US
103.2
+0.43 (+0.42%)
VMC.US
266.14
+3.48 (+1.32%)
VRSK.US
301.305
-0.84 (-0.28%)
VRSN.US
283.21
+2.78 (+0.99%)
VRTX.US
459.065
-3.61 (-0.78%)
VST.US
192.795
+10.95 (+6.02%)
VTR.US
65.73
+0.43 (+0.66%)
VTRS.US
8.865
-0.39 (-4.21%)
VZ.US
40.735
-0.19 (-0.46%)
WAB.US
211.655
-0.73 (-0.34%)
WAT.US
286.895
-9.63 (-3.25%)
WBA.US
11.47
-0.03 (-0.26%)
WBD.US
12.73
-0.10 (-0.78%)
WDAY.US
232.73
+2.17 (+0.94%)
WDC.US
67.9
+0.96 (+1.43%)
WEC.US
107.65
+1.56 (+1.47%)
WELL.US
158.81
+1.33 (+0.84%)
WFC.US
80.54
+0.88 (+1.10%)
WM.US
226.96
+1.53 (+0.68%)
WMB.US
59.285
+1.25 (+2.15%)
WMT.US
94.94
-0.10 (-0.11%)
WRB.US
68.66
+0.60 (+0.88%)
WST.US
210.555
-10.66 (-4.82%)
WTW.US
307.935
+1.86 (+0.61%)
WY.US
25.25
-0.38 (-1.48%)
WYNN.US
106.61
-2.69 (-2.46%)
XEL.US
70.285
+0.71 (+1.02%)
XOM.US
107.605
-3.99 (-3.58%)
XYL.US
132.54
+0.30 (+0.23%)
YUM.US
148.785
+0.78 (+0.53%)
ZBH.US
93.055
-1.60 (-1.69%)
ZBRA.US
331.275
+1.85 (+0.56%)
ZM.US
74.755
+0.26 (+0.35%)
ZS.US
288.205
+2.36 (+0.83%)
ZTS.US
148.305
-1.51 (-1.01%)
About CRCL.US
Circle Internet Group is an issuer of the USDC (USD Coin), one of the biggest stablecoins in the crypto industry. Added in June 2025 to the SimpleFX offer, the CRCL.US stock price generates interest from crypto enthusiasts worldwide.
What is Circle Internet Group?
Circle Internet Group is a U.S.-based fintech company focused on the development of its key product, USDC stablecoin. It is a digital asset pegged to the U.S. dollar. It makes Circle an essential part of the digital payments industry and blockchain development.
The company connects three sectors integral to the crypto industry - blockchain technology, finance, and regulation. Circle's revenue mostly comes from interest income on USD Coin reserves.
Current CRCL.US stock price
CRCL.US stock price can be found on SimpleFX. If you're already our user, explore the market on our Webtrader, which gives numerous ways to conduct fundamental analysis. Moreover, our offer contains over 1000 financial assets. Circle can be diversified with other American equities and cryptocurrencies.
