CPT.US stock price
CPT.US
112.53 USD
+2.53
(+2.30%)
1H
4H
1D
1W
1MN
CPT.US Key Statistics
Open price
110
High today
113.17
Low today
108.06
52 Week high
127.69
52 Week low
98.21
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.39
-0.09 (-0.09%)
AA.US
23.57
-1.53 (-6.11%)
AAL.US
9.4
+0.02 (+0.21%)
AAPL.US
196.53
+2.71 (+1.40%)
ABBV.US
173.68
+2.51 (+1.46%)
ABNB.US
112.94
+0.62 (+0.55%)
ABT.US
131.63
+2.02 (+1.56%)
ACGL.US
92.74
+0.55 (+0.60%)
ACN.US
282.94
-1.75 (-0.61%)
ADBE.US
348.18
+4.93 (+1.43%)
ADI.US
175.25
+0.02 (+0.01%)
ADM.US
47.53
+1.45 (+3.15%)
ADP.US
293.58
-0.16 (-0.05%)
ADSK.US
260.41
+0.27 (+0.10%)
AEE.US
99.24
+1.19 (+1.22%)
AEP.US
108.52
+2.63 (+2.49%)
AES.US
10.17
+0.23 (+2.31%)
AFL.US
108.72
+1.59 (+1.48%)
AIG.US
81.74
+0.97 (+1.20%)
AIZ.US
190.4
+0.50 (+0.26%)
AJG.US
330.93
-1.15 (-0.35%)
AKAM.US
73.55
-0.03 (-0.04%)
ALB.US
52.38
-0.26 (-0.50%)
ALGN.US
168.84
+2.32 (+1.39%)
ALL.US
195.41
+1.50 (+0.77%)
ALLE.US
126.51
+1.49 (+1.19%)
AMAT.US
137.88
+0.10 (+0.07%)
AMC.US
2.79
0.00 (0.00%)
AMCR.US
9.38
+0.16 (+1.73%)
AMD.US
86.78
-1.11 (-1.26%)
AME.US
158.21
+0.08 (+0.05%)
AMGN.US
275.58
-5.92 (-2.10%)
AMP.US
467.03
+5.16 (+1.12%)
AMT.US
221.75
+3.78 (+1.74%)
AMZN.US
172.85
-1.08 (-0.62%)
ANET.US
70.87
-0.54 (-0.76%)
ANSS.US
305.8
+4.26 (+1.41%)
AON.US
368.7
-3.73 (-1.00%)
AOS.US
63.15
+0.56 (+0.89%)
APA.US
16.02
+0.80 (+5.22%)
APD.US
263.03
+2.12 (+0.81%)
APH.US
64.84
+0.29 (+0.45%)
APTV.US
51.72
+1.14 (+2.25%)
ARE.US
77.77
+0.85 (+1.10%)
ARM.US
100.38
-0.28 (-0.28%)
ASML.US
640.9
+8.00 (+1.26%)
ATO.US
158.28
+2.10 (+1.35%)
AVB.US
202.86
+3.14 (+1.57%)
AVGO.US
171.16
-3.17 (-1.82%)
AVY.US
170.22
+2.43 (+1.45%)
AWK.US
148.82
+2.43 (+1.66%)
AXON.US
557.01
-14.33 (-2.51%)
AXP.US
252.98
+0.75 (+0.30%)
AZN.US
67.64
+0.78 (+1.16%)
AZO.US
3 596.23
+33.13 (+0.93%)
BA.US
162.51
+6.50 (+4.16%)
BABA.US
108.83
+2.27 (+2.13%)
BAC.US
37.52
+0.25 (+0.67%)
BALL.US
47.18
+0.23 (+0.49%)
BAX.US
28.72
+0.96 (+3.46%)
BBWI.US
28.28
+1.01 (+3.68%)
BBY.US
61.35
+2.08 (+3.50%)
BDX.US
199.71
-0.36 (-0.18%)
BEN.US
17.68
+0.17 (+0.97%)
BF.B.US
33.59
+0.66 (+2.00%)
BG.US
78.18
+1.97 (+2.58%)
BIDU.US
82.37
+0.02 (+0.02%)
BIIB.US
116.85
+2.06 (+1.79%)
BIO.US
234.51
-7.74 (-3.16%)
BK.US
76.94
+1.41 (+1.86%)
BKNG.US
4 557.49
+29.87 (+0.66%)
BKR.US
39.11
+1.07 (+2.81%)
BLDR.US
116.98
+4.56 (+4.04%)
BLK.US
879.88
+16.12 (+1.87%)
BMY.US
49.68
+0.47 (+0.95%)
BR.US
236.77
+1.52 (+0.65%)
BRK.B.US
520.05
+5.24 (+1.02%)
BRO.US
117.81
-0.74 (-0.62%)
BSX.US
95.57
+0.50 (+0.53%)
BWA.US
26.23
+0.27 (+1.04%)
BX.US
130.95
+2.20 (+1.70%)
BXP.US
63.83
+0.69 (+1.10%)
BYND.US
2.77
+0.21 (+8.24%)
C.US
63.19
+1.21 (+1.95%)
CAG.US
25.28
+0.38 (+1.53%)
CAH.US
135.42
+1.30 (+0.97%)
CARR.US
59.92
+0.84 (+1.42%)
CAT.US
294.81
+5.59 (+1.93%)
CB.US
285.83
+1.27 (+0.45%)
CBOE.US
218.5
+1.25 (+0.58%)
CBRE.US
118.09
+1.23 (+1.05%)
CCEP.US
89.1
+1.25 (+1.42%)
CCI.US
103.33
+2.19 (+2.17%)
CCL.US
18.01
+0.18 (+1.01%)
CDNS.US
260.31
+1.53 (+0.59%)
CDW.US
151.04
+2.75 (+1.85%)
CE.US
38.98
+1.75 (+4.69%)
CEG.US
206.61
+2.76 (+1.35%)
CF.US
74.87
+0.95 (+1.28%)
CFG.US
35.71
+0.38 (+1.07%)
CHD.US
105.16
+2.26 (+2.20%)
CHRW.US
91.06
+1.55 (+1.73%)
CHTR.US
338.78
+7.03 (+2.12%)
CI.US
328.68
-0.07 (-0.02%)
CINF.US
132.72
+0.83 (+0.63%)
CL.US
94.85
+1.43 (+1.53%)
CLX.US
138.78
+2.45 (+1.79%)
CMCSA.US
34.01
+0.56 (+1.67%)
CME.US
263.76
+2.68 (+1.03%)
CMG.US
48.17
+0.29 (+0.60%)
CMI.US
282.43
+2.47 (+0.88%)
CMS.US
73.66
+1.43 (+1.99%)
CNC.US
61.19
-0.74 (-1.20%)
CNP.US
37.44
+0.64 (+1.74%)
COF.US
162.87
+3.25 (+2.03%)
COIN.US
175.55
+2.93 (+1.70%)
COO.US
79.08
+1.10 (+1.41%)
COP.US
89.32
+3.27 (+3.79%)
COR.US
286.14
+1.70 (+0.60%)
COST.US
990.34
+23.70 (+2.45%)
CPAY.US
307.24
+1.66 (+0.54%)
CPB.US
37.44
+0.68 (+1.85%)
CPRT.US
59.83
+0.52 (+0.88%)
CPT.US
112.53
+2.53 (+2.30%)
CRL.US
103.65
+0.01 (+0.01%)
CRM.US
248.12
-1.00 (-0.40%)
CRWD.US
374.63
-4.78 (-1.26%)
CSCO.US
55.96
+0.34 (+0.61%)
CSGP.US
79.16
+0.27 (+0.34%)
CSX.US
27.51
+0.30 (+1.10%)
CTAS.US
205.99
+1.40 (+0.68%)
CTRA.US
25.97
+0.43 (+1.68%)
CTSH.US
69.58
-0.25 (-0.36%)
CTVA.US
59.59
+0.49 (+0.83%)
CVS.US
67.33
-1.16 (-1.69%)
CVX.US
138.95
+3.80 (+2.81%)
CZR.US
25.41
+0.67 (+2.71%)
D.US
53.51
+0.52 (+0.98%)
DAL.US
40.63
+0.18 (+0.44%)
DASH.US
180.38
+1.58 (+0.88%)
DAY.US
54.44
-0.26 (-0.47%)
DD.US
60.45
+1.39 (+2.35%)
DDOG.US
91.04
-0.51 (-0.56%)
DE.US
454.88
+3.94 (+0.87%)
DECK.US
104.48
+2.03 (+1.97%)
DFS.US
159.77
+3.76 (+2.41%)
DG.US
92.11
+2.90 (+3.25%)
DGX.US
163.16
-1.05 (-0.64%)
DHI.US
120.97
+3.68 (+3.14%)
DHR.US
187.61
-2.50 (-1.31%)
DIS.US
84.89
+2.34 (+2.83%)
DLR.US
150.42
+2.55 (+1.72%)
DLTR.US
78.22
+5.38 (+7.36%)
DOC.US
18.79
+0.24 (+1.29%)
DOV.US
161.97
+0.39 (+0.24%)
DOW.US
28.05
+0.74 (+2.70%)
DPZ.US
462.5
+5.17 (+1.13%)
DRI.US
200.87
+2.99 (+1.51%)
DTE.US
134.48
+2.58 (+1.96%)
DUK.US
123.06
+2.65 (+2.20%)
DVA.US
140.61
-0.67 (-0.47%)
DVN.US
30.32
+1.17 (+4.00%)
DXCM.US
68.24
-0.35 (-0.51%)
EA.US
145.2
+2.42 (+1.70%)
EBAY.US
66.2
+0.83 (+1.27%)
ECL.US
238.93
+3.34 (+1.42%)
ED.US
112.93
+1.45 (+1.30%)
EFX.US
221.42
+2.72 (+1.24%)
EG.US
349.35
+2.39 (+0.69%)
EIX.US
57.74
+1.52 (+2.70%)
EL.US
53.58
+1.08 (+2.05%)
ELV.US
426.22
-8.02 (-1.85%)
EMN.US
76.65
+0.15 (+0.20%)
EMR.US
100.1
+1.83 (+1.86%)
ENPH.US
51.29
-0.04 (-0.08%)
EOG.US
111.31
+3.34 (+3.09%)
EPAM.US
145.46
-1.31 (-0.89%)
EQIX.US
795.85
+18.23 (+2.35%)
EQR.US
68.7
+1.54 (+2.30%)
EQT.US
51.24
+0.53 (+1.04%)
ES.US
58.39
+0.36 (+0.62%)
ESS.US
276.37
+3.80 (+1.40%)
ETN.US
268.72
+0.38 (+0.14%)
ETR.US
83.88
+1.78 (+2.17%)
ETSY.US
43.75
+1.42 (+3.35%)
EVRG.US
68.96
+1.52 (+2.26%)
EW.US
71.82
+0.70 (+0.98%)
EXC.US
47.72
+1.18 (+2.54%)
EXPD.US
106.57
+1.28 (+1.22%)
EXPE.US
150.67
-1.73 (-1.14%)
EXR.US
140.91
+2.68 (+1.94%)
F.US
9.6
+0.24 (+2.56%)
FANG.US
136.61
+7.32 (+5.63%)
FAST.US
81.11
+0.95 (+1.18%)
FCX.US
32.85
-0.33 (-0.99%)
FDS.US
427.05
+0.98 (+0.23%)
FDX.US
207.73
+5.14 (+2.53%)
FE.US
42.05
+1.35 (+3.31%)
FFIV.US
257.23
-0.41 (-0.16%)
FI.US
210.38
+0.24 (+0.11%)
FICO.US
1 915.55
+18.11 (+0.95%)
FIS.US
74.65
+6.19 (+9.04%)
FITB.US
34.32
0.00 (0.00%)
FMC.US
37.63
+0.56 (+1.51%)
FOX.US
44.74
+0.14 (+0.31%)
FOXA.US
48.16
-0.02 (-0.04%)
FRT.US
93.66
+1.69 (+1.84%)
FSLR.US
125.72
+2.38 (+1.92%)
FTNT.US
96.25
+0.27 (+0.28%)
FTV.US
65.41
+0.60 (+0.93%)
GD.US
276.88
+0.48 (+0.17%)
GDDY.US
171.69
-0.25 (-0.15%)
GE.US
183.02
+0.92 (+0.50%)
GEHC.US
62.17
+0.85 (+1.39%)
GEN.US
24.4
+0.12 (+0.49%)
GEV.US
324.98
-2.72 (-0.83%)
GFS.US
31.48
+0.03 (+0.10%)
GILD.US
103.87
-0.82 (-0.78%)
GIS.US
57.44
+1.03 (+1.83%)
GL.US
122.2
+0.94 (+0.78%)
GLW.US
41.6
+0.42 (+1.02%)
GM.US
44.74
+0.71 (+1.61%)
GME.US
27.04
+0.76 (+2.90%)
GNRC.US
111.2
+0.81 (+0.73%)
GOOG.US
153.09
-2.15 (-1.38%)
GOOGL.US
150.86
-2.15 (-1.40%)
GPC.US
113.46
+1.52 (+1.36%)
GPN.US
71.04
-13.22 (-15.74%)
GRAL.US
26.27
-0.03 (-0.11%)
GRMN.US
190.49
+2.02 (+1.07%)
GS.US
510.17
+12.51 (+2.51%)
GWW.US
999.17
+19.53 (+1.99%)
HAL.US
22.44
+1.10 (+5.14%)
HAS.US
52.37
+0.70 (+1.35%)
HBAN.US
13.69
+0.41 (+3.09%)
HCA.US
333.85
+3.44 (+1.04%)
HD.US
354.74
+9.81 (+2.84%)
HES.US
131.51
+3.92 (+3.07%)
HIG.US
118.34
+1.47 (+1.26%)
HII.US
219.14
+3.68 (+1.71%)
HLT.US
210
+1.57 (+0.75%)
HOLX.US
56.99
+0.70 (+1.24%)
HON.US
197.18
+4.06 (+2.10%)
HOOD.US
41.08
+0.55 (+1.35%)
HPE.US
15.11
+0.22 (+1.48%)
HPQ.US
23.77
+0.39 (+1.67%)
HRL.US
30.52
+0.39 (+1.29%)
HSIC.US
63.96
+0.78 (+1.23%)
HST.US
13.61
+0.27 (+2.02%)
HSY.US
164.66
+0.78 (+0.48%)
HUBB.US
337.96
+0.68 (+0.20%)
HUM.US
265.27
-20.12 (-7.05%)
HWM.US
124.18
+0.57 (+0.46%)
IBM.US
239.36
+0.95 (+0.40%)
ICE.US
159.44
+1.34 (+0.85%)
IDXX.US
408.28
+6.58 (+1.64%)
IEX.US
164.01
+0.49 (+0.30%)
IFF.US
73.02
+2.19 (+3.09%)
ILMN.US
70.76
-2.49 (-3.40%)
INCY.US
57.81
+0.23 (+0.40%)
INTC.US
18.81
-0.33 (-1.72%)
INTU.US
587.71
+1.23 (+0.21%)
INVH.US
33.74
+0.72 (+2.18%)
IP.US
46.44
+0.27 (+0.58%)
IPG.US
23.61
+0.44 (+1.90%)
IQV.US
144.14
-3.64 (-2.46%)
IR.US
72.28
+1.09 (+1.53%)
IRM.US
84.33
+1.78 (+2.16%)
ISRG.US
482.78
+2.49 (+0.52%)
IT.US
400.59
-0.98 (-0.24%)
ITW.US
231.71
+2.27 (+0.99%)
IVZ.US
12.81
+0.23 (+1.82%)
J.US
117.59
+1.36 (+1.17%)
JBHT.US
127.91
+3.89 (+3.12%)
JBL.US
134.67
+1.04 (+0.78%)
JCI.US
77.16
+0.65 (+0.85%)
JKHY.US
171.43
+0.13 (+0.08%)
JNJ.US
158.13
+4.89 (+3.18%)
JNPR.US
34.49
+0.04 (+0.12%)
JPM.US
232.21
+3.21 (+1.40%)
K.US
82.4
+0.27 (+0.33%)
KDP.US
35.55
+0.48 (+1.37%)
KEY.US
14.46
+0.42 (+2.99%)
KEYS.US
135.32
+1.16 (+0.86%)
KHC.US
29.35
+0.58 (+2.02%)
KIM.US
20.66
+0.54 (+2.68%)
KKR.US
103.65
+2.04 (+2.00%)
KLAC.US
635.29
-4.65 (-0.73%)
KMB.US
142.55
+2.79 (+2.00%)
KMI.US
27.55
+0.61 (+2.27%)
KMX.US
64.01
+0.14 (+0.22%)
KO.US
72.74
+1.18 (+1.65%)
KR.US
71.22
+2.19 (+3.18%)
KVUE.US
23.24
+0.51 (+2.25%)
L.US
85.7
+0.64 (+0.75%)
LCID.US
2.35
+0.05 (+2.17%)
LDOS.US
139.62
-0.25 (-0.18%)
LEN.US
104.34
+2.03 (+1.98%)
LH.US
217.47
-2.60 (-1.18%)
LHX.US
218.92
+0.40 (+0.18%)
LIN.US
451.49
+4.22 (+0.94%)
LKQ.US
41.69
+0.40 (+0.97%)
LLY.US
849.37
+117.07 (+15.96%)
LMT.US
466.28
-10.07 (-2.11%)
LNT.US
61.48
+1.12 (+1.86%)
LOW.US
218.69
+5.16 (+2.41%)
LRCX.US
64.09
-1.00 (-1.54%)
LULU.US
248.83
+0.02 (+0.01%)
LUV.US
24.83
+0.04 (+0.16%)
LVS.US
32.79
+1.05 (+3.30%)
LW.US
53.55
+0.28 (+0.53%)
LYB.US
56.71
+1.10 (+1.97%)
LYV.US
126.68
+1.83 (+1.46%)
MA.US
517.85
+5.60 (+1.09%)
MAA.US
157.03
+3.44 (+2.24%)
MAR.US
219.64
+1.54 (+0.70%)
MAS.US
61.51
+0.85 (+1.40%)
MCD.US
310.53
+2.03 (+0.66%)
MCHP.US
38.13
+0.41 (+1.08%)
MCK.US
697.7
+4.41 (+0.64%)
MCO.US
425.66
+1.00 (+0.24%)
MDB.US
158.4
-1.00 (-0.63%)
MDLZ.US
67.12
+0.65 (+0.98%)
MDT.US
82.78
+0.16 (+0.19%)
MELI.US
2 088.24
+25.39 (+1.23%)
MET.US
73.04
+1.54 (+2.15%)
META.US
500.12
-1.34 (-0.27%)
MGM.US
28.82
+0.44 (+1.55%)
MHK.US
102.2
+1.73 (+1.72%)
MKC.US
75.06
+1.67 (+2.27%)
MKTX.US
225.27
+3.35 (+1.51%)
MLM.US
491.11
+3.87 (+0.79%)
MMC.US
223.22
-8.01 (-3.47%)
MMM.US
131.87
+1.32 (+1.01%)
MNST.US
58.16
+0.28 (+0.48%)
MO.US
58.26
+1.08 (+1.89%)
MOH.US
323.75
-8.02 (-2.42%)
MOS.US
27.21
+0.34 (+1.26%)
MPC.US
127.28
+3.87 (+3.12%)
MPWR.US
517.02
-6.91 (-1.32%)
MRK.US
78.32
+2.00 (+2.62%)
MRNA.US
24.46
-0.66 (-2.63%)
MRVL.US
51.06
-0.81 (-1.56%)
MS.US
109.84
+2.32 (+2.15%)
MSCI.US
549.54
+8.91 (+1.64%)
MSFT.US
370.19
-0.79 (-0.21%)
MSI.US
422.52
+2.38 (+0.57%)
MSTR.US
311.96
+1.80 (+0.58%)
MTB.US
161.01
+2.57 (+1.62%)
MTCH.US
28.83
+0.29 (+1.01%)
MTD.US
1 003.96
-9.76 (-0.96%)
MU.US
68.06
-1.15 (-1.66%)
NCLH.US
16.32
+0.31 (+1.93%)
NDAQ.US
72.66
+1.04 (+1.45%)
NDSN.US
180.68
+0.90 (+0.50%)
NEE.US
67.03
+1.48 (+2.26%)
NEM.US
55.13
-0.72 (-1.29%)
NFLX.US
974.22
+12.59 (+1.31%)
NI.US
39.69
+0.73 (+1.88%)
NKE.US
54.99
+1.74 (+3.25%)
NOC.US
541.22
+4.20 (+0.78%)
NOW.US
778.58
-15.62 (-1.96%)
NRG.US
98.73
+0.77 (+0.79%)
NSC.US
218.74
+5.77 (+2.70%)
NTAP.US
82.27
+1.26 (+1.55%)
NTRS.US
88.76
+1.51 (+1.73%)
NUE.US
110.71
+2.44 (+2.24%)
NVDA.US
100.82
-3.44 (-3.30%)
NVR.US
7 157.12
+135.85 (+1.93%)
NWS.US
29.97
+0.28 (+0.94%)
NWSA.US
25.77
+0.16 (+0.62%)
NXPI.US
169.03
+1.60 (+0.95%)
O.US
58.14
+0.96 (+1.68%)
ODFL.US
152.68
+5.67 (+3.84%)
OKE.US
87.08
+2.47 (+2.92%)
OMC.US
72.42
+1.43 (+2.01%)
ON.US
34
-0.07 (-0.20%)
ORCL.US
129.66
+0.26 (+0.20%)
ORLY.US
1 392.74
+30.87 (+2.27%)
OTIS.US
98.39
+1.78 (+1.84%)
OXY.US
39.92
+1.61 (+4.19%)
PANW.US
168.33
-0.83 (-0.49%)
PARA.US
10.85
+0.12 (+1.12%)
PAYC.US
215.85
+0.15 (+0.07%)
PAYX.US
145.2
-0.10 (-0.07%)
PCAR.US
87.99
+1.25 (+1.44%)
PCG.US
17.37
+0.21 (+1.22%)
PDD.US
92.85
+0.70 (+0.76%)
PEG.US
84.09
+1.07 (+1.29%)
PEP.US
142.49
+2.62 (+1.87%)
PFE.US
22.25
+0.28 (+1.27%)
PFG.US
72.79
+1.30 (+1.82%)
PG.US
170.12
+3.85 (+2.32%)
PGR.US
268.65
-6.44 (-2.34%)
PH.US
564.17
+6.71 (+1.20%)
PHM.US
94.63
+2.05 (+2.21%)
PKG.US
186.4
+0.49 (+0.26%)
PLD.US
102.36
+2.34 (+2.34%)
PLTR.US
92.87
+0.46 (+0.50%)
PM.US
163.32
+3.02 (+1.88%)
PNC.US
152.49
+1.26 (+0.83%)
PNR.US
80.81
+0.44 (+0.55%)
PNW.US
95.33
+2.08 (+2.23%)
PODD.US
245.96
-5.27 (-2.11%)
POOL.US
305.94
+5.71 (+1.90%)
PPG.US
100.08
+1.81 (+1.84%)
PPL.US
36.03
+0.75 (+2.13%)
PRU.US
100.33
+2.09 (+2.12%)
PSA.US
295.51
+6.61 (+2.29%)
PSX.US
98.92
+2.90 (+3.01%)
PTC.US
143.68
+0.05 (+0.03%)
PTON.US
5.32
-0.29 (-5.17%)
PWR.US
267.74
-1.32 (-0.49%)
PYPL.US
60.9
+0.74 (+1.23%)
QCOM.US
136.81
+1.28 (+0.94%)
QRVO.US
56.88
+0.09 (+0.16%)
RACE.US
437.84
+5.69 (+1.32%)
RCL.US
192.69
+1.43 (+0.75%)
REG.US
71.62
+1.50 (+2.14%)
REGN.US
555.47
+7.10 (+1.30%)
RF.US
19.33
+0.19 (+0.99%)
RIOT.US
6.29
-0.06 (-0.94%)
RJF.US
134.12
+2.13 (+1.61%)
RKT.US
12.18
-0.07 (-0.57%)
RL.US
204.7
+2.93 (+1.45%)
RMD.US
212.42
+1.25 (+0.59%)
ROK.US
232.39
+4.83 (+2.12%)
ROL.US
55.76
+0.77 (+1.40%)
ROP.US
560.44
+4.27 (+0.77%)
ROST.US
138.6
+0.04 (+0.03%)
RSG.US
243.65
+0.22 (+0.09%)
RTX.US
129.83
+0.75 (+0.58%)
RVTY.US
92.35
-1.15 (-1.23%)
SBAC.US
228.6
+3.30 (+1.46%)
SBUX.US
81.62
+0.96 (+1.19%)
SCHW.US
77.55
+2.03 (+2.69%)
SHOP.US
83.87
+0.16 (+0.19%)
SHW.US
331.77
+0.76 (+0.23%)
SJM.US
116.16
+1.47 (+1.28%)
SLB.US
35.1
+1.00 (+2.93%)
SMCI.US
31.08
-0.79 (-2.48%)
SNA.US
303.99
-27.60 (-8.32%)
SNAP.US
7.84
+0.15 (+1.95%)
SNPS.US
415.39
+0.50 (+0.12%)
SO.US
92.56
+2.21 (+2.45%)
SOFI.US
10.72
+0.09 (+0.85%)
SOLV.US
66.56
+0.94 (+1.43%)
SPCE.US
2.51
-0.01 (-0.40%)
SPG.US
150.14
+2.42 (+1.64%)
SPGI.US
464.2
+0.97 (+0.21%)
SRE.US
71.53
+1.21 (+1.72%)
STE.US
223.34
+3.36 (+1.53%)
STLD.US
118.85
+1.81 (+1.55%)
STT.US
81.92
+2.32 (+2.92%)
STX.US
75.01
+2.37 (+3.26%)
STZ.US
185.23
+2.40 (+1.31%)
SWK.US
57.81
+1.10 (+1.94%)
SWKS.US
55.68
-0.10 (-0.18%)
SYF.US
47.59
+0.89 (+1.91%)
SYK.US
348.19
+2.05 (+0.59%)
SYY.US
71.98
+1.38 (+1.96%)
T.US
27.29
+0.33 (+1.22%)
TAP.US
58.94
+0.30 (+0.51%)
TDG.US
1 345.98
+11.98 (+0.90%)
TDY.US
460.54
+0.22 (+0.05%)
TEAM.US
202.87
-2.20 (-1.07%)
TECH.US
48.22
-1.70 (-3.41%)
TECK.US
32.83
-0.54 (-1.62%)
TEL.US
129.34
+2.56 (+2.02%)
TER.US
70.93
-0.11 (-0.15%)
TFC.US
36.29
+0.36 (+1.00%)
TFX.US
128.15
+0.18 (+0.14%)
TGT.US
92.59
+2.26 (+2.50%)
TJX.US
126.74
+0.56 (+0.44%)
TLRY.US
0.44
-0.02 (-4.35%)
TMO.US
429.35
-6.87 (-1.58%)
TMUS.US
263.61
+4.28 (+1.65%)
TPR.US
63.37
+0.58 (+0.92%)
TRGP.US
177.36
+4.95 (+2.87%)
TRMB.US
58.09
-0.11 (-0.19%)
TROW.US
86.52
+1.26 (+1.48%)
TRV.US
256.01
+3.85 (+1.53%)
TSCO.US
49.9
+0.86 (+1.75%)
TSLA.US
239.84
-1.75 (-0.73%)
TSN.US
61.56
+0.99 (+1.63%)
TT.US
332.9
+2.99 (+0.91%)
TTD.US
49.56
+1.27 (+2.63%)
TTWO.US
213.73
+2.54 (+1.20%)
TXN.US
147.91
+1.65 (+1.13%)
TXT.US
65.9
+1.05 (+1.62%)
TYL.US
566.68
-2.33 (-0.41%)
UAL.US
65.72
-1.14 (-1.71%)
UBER.US
75.07
+2.11 (+2.89%)
UDR.US
41.52
+0.69 (+1.69%)
UHS.US
174.29
+0.94 (+0.54%)
ULTA.US
353.71
+4.58 (+1.31%)
UNH.US
451.83
-132.50 (-22.68%)
UNP.US
220.22
+4.11 (+1.90%)
UPS.US
96.29
+2.25 (+2.39%)
UPST.US
40
+0.69 (+1.76%)
URI.US
587.99
+3.90 (+0.67%)
USB.US
38.37
+0.63 (+1.67%)
V.US
331.45
+0.54 (+0.16%)
VICI.US
32.62
+0.61 (+1.91%)
VLO.US
109.45
+2.49 (+2.33%)
VLTO.US
89.21
+0.03 (+0.03%)
VMC.US
241.24
+1.06 (+0.44%)
VRSK.US
293.35
+1.39 (+0.48%)
VRSN.US
246.15
+0.56 (+0.23%)
VRTX.US
487.41
+2.08 (+0.43%)
VST.US
116.33
+0.62 (+0.54%)
VTR.US
67.87
+0.32 (+0.47%)
VTRS.US
7.5
+0.14 (+1.90%)
VZ.US
44.25
+0.70 (+1.61%)
WAB.US
171.49
+2.06 (+1.22%)
WAT.US
320.04
-0.51 (-0.16%)
WBA.US
10.83
+0.04 (+0.37%)
WBD.US
8.06
+0.13 (+1.64%)
WDAY.US
222.54
-4.85 (-2.13%)
WDC.US
36.02
+0.48 (+1.35%)
WEC.US
109.36
+2.13 (+1.99%)
WELL.US
147.48
+1.98 (+1.36%)
WFC.US
65.12
+1.21 (+1.89%)
WM.US
231.15
+1.90 (+0.83%)
WMB.US
59.34
+1.15 (+1.98%)
WMT.US
92.98
+1.87 (+2.05%)
WRB.US
68.88
+0.50 (+0.73%)
WST.US
202.27
-6.38 (-3.06%)
WTW.US
323.62
-0.72 (-0.22%)
WY.US
25.77
+0.23 (+0.90%)
WYNN.US
74.4
+0.81 (+1.10%)
XEL.US
70.52
+1.51 (+2.19%)
XOM.US
107.49
+3.44 (+3.31%)
XYL.US
110.73
+1.71 (+1.57%)
YUM.US
143.82
+1.48 (+1.04%)
ZBH.US
97.95
+1.13 (+1.17%)
ZBRA.US
226.48
+2.26 (+1.01%)
ZM.US
71.41
+0.30 (+0.42%)
ZS.US
200.04
-2.49 (-1.23%)
ZTS.US
148.64
+2.22 (+1.52%)
About CPT.US
CPT.US is available for traders on the SimpleFX platform. If you want to explore what is CPT.US or how to invest in CPT.US, find out more information about the financial asset above, together with a live chart. CPT.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in CPT.US.
