CPB.US stock price
CPB.US
36.44 USD
+0.42
(+1.17%)
1H
4H
1D
1W
1MN
CPB.US Key Statistics
Open price
35.94
High today
36.58
Low today
35.7
52 Week high
52.78
52 Week low
33.91
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
105.98
+0.10 (+0.09%)
AA.US
24.25
-0.67 (-2.67%)
AAL.US
9.81
+0.04 (+0.40%)
AAPL.US
210.59
+1.28 (+0.61%)
ABBV.US
192.57
+1.56 (+0.81%)
ABNB.US
119.25
-3.70 (-2.95%)
ABT.US
129.75
+0.16 (+0.12%)
ACGL.US
89.6
-1.76 (-1.91%)
ACN.US
296.37
+0.45 (+0.15%)
ADBE.US
370.57
+3.73 (+1.01%)
ADI.US
191.63
+2.26 (+1.18%)
ADM.US
47.62
-0.05 (-0.10%)
ADP.US
299.47
+4.68 (+1.58%)
ADSK.US
271.57
+1.24 (+0.46%)
AEE.US
98.64
-0.01 (-0.01%)
AEP.US
107.74
-0.21 (-0.19%)
AES.US
9.98
-0.37 (-3.58%)
AFL.US
107.66
+0.04 (+0.04%)
AIG.US
80.75
-0.51 (-0.62%)
AIZ.US
189.86
-1.42 (-0.73%)
AJG.US
317
+3.60 (+1.14%)
AKAM.US
79.87
-0.40 (-0.49%)
ALB.US
57.85
-0.98 (-1.65%)
ALGN.US
172.27
-4.61 (-2.60%)
ALL.US
196.38
-0.70 (-0.35%)
ALLE.US
137.51
+0.98 (+0.71%)
AMAT.US
147.88
+1.16 (+0.78%)
AMC.US
2.62
0.00 (0.00%)
AMCR.US
9.17
-0.12 (-1.29%)
AMD.US
95.62
+1.28 (+1.34%)
AME.US
167.49
+1.49 (+0.89%)
AMGN.US
288.6
+2.25 (+0.78%)
AMP.US
464.71
-1.44 (-0.31%)
AMT.US
224.77
+4.13 (+1.87%)
AMZN.US
181.47
-3.08 (-1.65%)
ANET.US
80.42
+1.47 (+1.83%)
ANSS.US
319.9
+1.76 (+0.55%)
AON.US
351.8
+4.92 (+1.41%)
AOS.US
67.45
+0.87 (+1.30%)
APA.US
15.44
-0.70 (-4.32%)
APD.US
270.24
-0.14 (-0.05%)
APH.US
75.63
+0.26 (+0.34%)
APTV.US
56.46
-0.65 (-1.13%)
ARE.US
72.17
+0.02 (+0.03%)
ARM.US
110.67
+2.27 (+2.04%)
ASML.US
659.74
+1.78 (+0.27%)
ATO.US
159.03
+0.90 (+0.56%)
AVB.US
207.93
+2.36 (+1.14%)
AVGO.US
189.49
+1.16 (+0.61%)
AVY.US
170.29
-0.57 (-0.33%)
AWK.US
146.49
+1.02 (+0.70%)
AXON.US
603.98
+2.47 (+0.41%)
AXP.US
263.47
-0.61 (-0.23%)
AZN.US
71.77
+0.08 (+0.11%)
AZO.US
3 744.86
+55.26 (+1.49%)
BA.US
181.62
+1.14 (+0.63%)
BABA.US
118.48
+0.47 (+0.40%)
BAC.US
39.49
-0.14 (-0.35%)
BALL.US
51.66
-0.47 (-0.90%)
BAX.US
30.97
+0.16 (+0.52%)
BBWI.US
29.96
-0.36 (-1.17%)
BBY.US
65.59
0.00 (0.00%)
BDX.US
204.72
+0.62 (+0.30%)
BEN.US
18.63
0.00 (0.00%)
BF.B.US
34.66
+0.49 (+1.43%)
BG.US
78.32
-1.57 (-1.96%)
BIDU.US
87.06
-1.67 (-1.87%)
BIIB.US
120
+0.89 (+0.74%)
BIO.US
238.19
+1.67 (+0.69%)
BK.US
79.4
+0.37 (+0.46%)
BKNG.US
4 920.73
+170.77 (+3.48%)
BKR.US
35.07
-0.51 (-1.42%)
BLDR.US
118.21
-0.84 (-0.70%)
BLK.US
902.29
-7.07 (-0.77%)
BMY.US
49.95
+0.96 (+1.95%)
BR.US
240.06
+2.64 (+1.10%)
BRK.B.US
530.78
-1.50 (-0.28%)
BRO.US
109.23
+2.62 (+2.43%)
BSX.US
102.03
+0.05 (+0.05%)
BWA.US
28.22
-0.51 (-1.77%)
BX.US
130.23
-1.86 (-1.40%)
BXP.US
62.85
-1.36 (-2.09%)
BYND.US
2.48
-0.03 (-1.20%)
C.US
67.82
-0.50 (-0.73%)
CAG.US
24.67
+0.35 (+1.44%)
CAH.US
140.44
+1.29 (+0.92%)
CARR.US
61.76
+1.64 (+2.70%)
CAT.US
303
+1.73 (+0.56%)
CB.US
284.08
+1.05 (+0.37%)
CBOE.US
219.27
+5.01 (+2.32%)
CBRE.US
120.87
+0.38 (+0.31%)
CCEP.US
90.25
+1.79 (+2.02%)
CCI.US
105.4
+1.95 (+1.88%)
CCL.US
18.1
-0.38 (-2.04%)
CDNS.US
297.1
-4.55 (-1.51%)
CDW.US
158.77
+0.52 (+0.33%)
CE.US
44.16
-0.04 (-0.09%)
CEG.US
220.53
-2.96 (-1.31%)
CF.US
77.71
-1.45 (-1.82%)
CFG.US
36.47
-0.68 (-1.81%)
CHD.US
98.61
+0.14 (+0.14%)
CHRW.US
87.87
+0.81 (+0.92%)
CHTR.US
387.23
+5.33 (+1.38%)
CI.US
338.84
+2.61 (+0.77%)
CINF.US
138.47
-0.66 (-0.47%)
CL.US
91.89
-0.18 (-0.20%)
CLX.US
141.77
+1.03 (+0.73%)
CMCSA.US
33.73
+0.25 (+0.74%)
CME.US
275.68
+4.66 (+1.71%)
CMG.US
50.05
-0.16 (-0.32%)
CMI.US
289.84
+0.63 (+0.22%)
CMS.US
73.35
-0.01 (-0.01%)
CNC.US
59.42
+0.57 (+0.96%)
CNP.US
38.42
+0.53 (+1.39%)
COF.US
178.21
-2.79 (-1.53%)
COIN.US
199.18
-3.35 (-1.63%)
COO.US
80.93
-0.59 (-0.72%)
COP.US
88.51
-2.79 (-3.04%)
COR.US
291.8
+2.42 (+0.84%)
COST.US
989.62
+2.91 (+0.29%)
CPAY.US
320.7
+0.83 (+0.26%)
CPB.US
36.44
+0.42 (+1.17%)
CPRT.US
60.43
+0.51 (+0.84%)
CPT.US
112.96
+0.73 (+0.65%)
CRL.US
117.34
+1.30 (+1.11%)
CRM.US
265.56
+0.27 (+0.10%)
CRWD.US
424.64
-2.08 (-0.48%)
CSCO.US
57.22
+0.41 (+0.72%)
CSGP.US
75.51
-8.47 (-10.26%)
CSX.US
27.8
-0.01 (-0.04%)
CTAS.US
209.62
+2.41 (+1.15%)
CTRA.US
24.54
-0.93 (-3.65%)
CTSH.US
72.63
+0.22 (+0.30%)
CTVA.US
61.14
+0.15 (+0.24%)
CVS.US
66.29
+1.70 (+2.62%)
CVX.US
134.94
-3.28 (-2.36%)
CZR.US
27.01
-0.91 (-3.26%)
D.US
54.1
+0.05 (+0.09%)
DAL.US
41.3
-0.47 (-1.12%)
DASH.US
189.7
+1.62 (+0.85%)
DAY.US
57.1
+0.53 (+0.93%)
DD.US
65.29
+0.13 (+0.20%)
DDOG.US
100.95
-0.16 (-0.16%)
DE.US
458
+2.45 (+0.53%)
DECK.US
109.58
-0.88 (-0.79%)
DFS.US
180.45
-2.61 (-1.41%)
DG.US
93.95
+0.31 (+0.33%)
DGX.US
177.81
-0.32 (-0.18%)
DHI.US
125.38
+1.60 (+1.29%)
DHR.US
197.88
+0.35 (+0.18%)
DIS.US
89.73
-0.27 (-0.30%)
DLR.US
159
+0.59 (+0.37%)
DLTR.US
81.36
+0.91 (+1.13%)
DOC.US
17.77
+0.06 (+0.34%)
DOV.US
168.93
+0.35 (+0.21%)
DOW.US
29.99
-0.07 (-0.23%)
DPZ.US
484.27
-3.33 (-0.68%)
DRI.US
198.94
+1.78 (+0.90%)
DTE.US
135.97
+0.05 (+0.04%)
DUK.US
121.6
+0.30 (+0.25%)
DVA.US
140.25
+0.01 (+0.01%)
DVN.US
30.09
-0.91 (-2.91%)
DXCM.US
70.64
+0.04 (+0.06%)
EA.US
144.58
-0.94 (-0.64%)
EBAY.US
67.16
+0.99 (+1.48%)
ECL.US
248.87
+4.40 (+1.79%)
ED.US
112.37
+0.63 (+0.56%)
EFX.US
257.48
+1.44 (+0.56%)
EG.US
353.82
-0.64 (-0.18%)
EIX.US
53.55
-5.23 (-8.92%)
EL.US
59.53
+0.34 (+0.57%)
ELV.US
417.89
+6.83 (+1.65%)
EMN.US
76.31
+0.77 (+1.01%)
EMR.US
103.72
-0.05 (-0.05%)
ENPH.US
44.46
-3.09 (-6.50%)
EOG.US
109.43
-2.63 (-2.33%)
EPAM.US
155.38
-3.09 (-1.94%)
EQIX.US
849.06
+6.40 (+0.75%)
EQR.US
69.4
+0.67 (+0.96%)
EQT.US
49.79
-1.79 (-3.50%)
ES.US
59.33
+0.04 (+0.07%)
ESS.US
275.36
+3.56 (+1.30%)
ETN.US
289.36
+3.35 (+1.15%)
ETR.US
82.16
-0.39 (-0.47%)
ETSY.US
41.86
-2.65 (-5.75%)
EVRG.US
68.75
+0.19 (+0.28%)
EW.US
75.06
-0.82 (-1.08%)
EXC.US
46.6
+0.01 (+0.02%)
EXPD.US
108.36
+1.58 (+1.46%)
EXPE.US
154.92
-3.22 (-2.01%)
EXR.US
145.33
+4.90 (+3.47%)
F.US
9.9
-0.16 (-1.58%)
FANG.US
131.1
-4.70 (-3.45%)
FAST.US
80.48
+0.69 (+0.86%)
FCX.US
35.62
-1.18 (-3.18%)
FDS.US
428.85
+3.44 (+0.80%)
FDX.US
206.68
+0.43 (+0.21%)
FE.US
42.8
-0.19 (-0.44%)
FFIV.US
260.5
+1.86 (+0.71%)
FI.US
183.79
-0.87 (-0.47%)
FICO.US
1 957.88
+33.02 (+1.70%)
FIS.US
77.86
+0.23 (+0.29%)
FITB.US
35.68
-0.24 (-0.66%)
FMC.US
41.31
+0.16 (+0.38%)
FOX.US
45.59
+0.18 (+0.39%)
FOXA.US
49.25
+0.14 (+0.28%)
FRT.US
93.16
-0.07 (-0.07%)
FSLR.US
123.97
-11.18 (-8.18%)
FTNT.US
102.92
-0.53 (-0.51%)
FTV.US
68.74
+0.57 (+0.83%)
GD.US
270.2
+0.02 (+0.01%)
GDDY.US
186.41
-0.29 (-0.15%)
GE.US
199.64
+0.92 (+0.46%)
GEHC.US
70.43
+2.16 (+3.18%)
GEN.US
25.63
+0.19 (+0.74%)
GEV.US
366.36
-0.76 (-0.21%)
GFS.US
34.43
+0.42 (+1.21%)
GILD.US
105.24
+2.31 (+2.22%)
GIS.US
56.7
+0.55 (+0.98%)
GL.US
122.02
-0.79 (-0.64%)
GLW.US
44.03
-0.14 (-0.32%)
GM.US
44.9
-1.71 (-3.65%)
GME.US
27.42
+0.54 (+1.98%)
GNRC.US
112.55
+1.28 (+1.13%)
GOOG.US
158.84
-1.21 (-0.75%)
GOOGL.US
156.64
-1.36 (-0.85%)
GPC.US
116.81
-0.79 (-0.67%)
GPN.US
75.77
-0.30 (-0.39%)
GRAL.US
34.13
-2.35 (-6.40%)
GRMN.US
183.93
-17.30 (-8.49%)
GS.US
542.66
-1.69 (-0.31%)
GWW.US
1 013.52
+10.39 (+1.03%)
HAL.US
19.69
-0.69 (-3.37%)
HAS.US
61.27
+0.30 (+0.49%)
HBAN.US
14.42
-0.11 (-0.75%)
HCA.US
343.13
+4.35 (+1.28%)
HD.US
357.17
+1.12 (+0.31%)
HES.US
128.09
-3.54 (-2.68%)
HIG.US
121.65
+0.43 (+0.35%)
HII.US
228.44
-0.38 (-0.17%)
HLT.US
224.01
-0.95 (-0.42%)
HOLX.US
57.69
-0.18 (-0.31%)
HON.US
210.26
-0.81 (-0.38%)
HOOD.US
47.43
-0.24 (-0.49%)
HPE.US
16.03
-0.09 (-0.55%)
HPQ.US
25.32
+0.03 (+0.12%)
HRL.US
29.92
+0.27 (+0.91%)
HSIC.US
64.63
-1.19 (-1.80%)
HST.US
13.96
+0.09 (+0.64%)
HSY.US
166.81
+1.97 (+1.19%)
HUBB.US
356.24
+3.12 (+0.87%)
HUM.US
262.32
+2.74 (+1.06%)
HWM.US
137.71
+1.01 (+0.74%)
IBM.US
240.47
+2.27 (+0.95%)
ICE.US
167.51
+1.58 (+0.95%)
IDXX.US
431.83
-4.80 (-1.10%)
IEX.US
171.07
+1.52 (+0.88%)
IFF.US
77.4
+0.91 (+1.18%)
ILMN.US
76.59
+0.45 (+0.59%)
INCY.US
61.73
+2.22 (+3.68%)
INTC.US
19.79
-0.25 (-1.23%)
INTU.US
621.58
+4.17 (+0.67%)
INVH.US
33.94
+0.51 (+1.52%)
IP.US
45.09
-1.94 (-4.08%)
IPG.US
24.83
+0.11 (+0.44%)
IQV.US
152.38
+1.55 (+1.01%)
IR.US
74
+0.54 (+0.72%)
IRM.US
88.77
+1.34 (+1.52%)
ISRG.US
508.55
+0.87 (+0.17%)
IT.US
417.1
+0.25 (+0.06%)
ITW.US
237.71
-2.03 (-0.84%)
IVZ.US
13.78
-0.04 (-0.29%)
J.US
123.58
-0.24 (-0.19%)
JBHT.US
128.69
+0.12 (+0.09%)
JBL.US
144.71
-0.12 (-0.08%)
JCI.US
83
+1.53 (+1.86%)
JKHY.US
171.19
-0.34 (-0.20%)
JNJ.US
155.5
+0.40 (+0.26%)
JNPR.US
36.1
+0.27 (+0.75%)
JPM.US
241.97
-0.30 (-0.12%)
K.US
82.6
+0.08 (+0.10%)
KDP.US
34.6
+0.34 (+0.99%)
KEY.US
14.69
-0.12 (-0.80%)
KEYS.US
143.46
+0.86 (+0.60%)
KHC.US
29.06
+0.22 (+0.76%)
KIM.US
19.81
-0.11 (-0.55%)
KKR.US
112.68
-0.09 (-0.08%)
KLAC.US
689.08
+14.99 (+2.18%)
KMB.US
131.34
+1.23 (+0.94%)
KMI.US
26.04
-0.92 (-3.39%)
KMX.US
63.71
-0.17 (-0.26%)
KO.US
72.36
+0.18 (+0.25%)
KR.US
72.17
+0.81 (+1.14%)
KVUE.US
23.55
+0.20 (+0.86%)
L.US
86.05
+0.19 (+0.22%)
LCID.US
2.45
-0.05 (-1.97%)
LDOS.US
146.39
-0.40 (-0.27%)
LEN.US
107.49
+0.97 (+0.90%)
LH.US
239.55
+0.65 (+0.27%)
LHX.US
219.27
-1.22 (-0.55%)
LIN.US
452.92
+2.28 (+0.51%)
LKQ.US
37.76
+0.54 (+1.44%)
LLY.US
895.23
+10.95 (+1.24%)
LMT.US
474.52
+1.70 (+0.36%)
LNT.US
60.75
-0.58 (-0.94%)
LOW.US
221.53
+0.19 (+0.09%)
LRCX.US
70.19
+0.75 (+1.06%)
LULU.US
266.02
-0.45 (-0.17%)
LUV.US
27.67
+0.70 (+2.57%)
LVS.US
36.42
+0.10 (+0.27%)
LW.US
52.58
+0.60 (+1.15%)
LYB.US
57.66
-0.63 (-1.07%)
LYV.US
130.79
+0.13 (+0.10%)
MA.US
541.2
+6.67 (+1.24%)
MAA.US
158.1
+1.71 (+1.09%)
MAR.US
236.7
-1.06 (-0.44%)
MAS.US
59.88
+0.13 (+0.22%)
MCD.US
317.16
+5.19 (+1.65%)
MCHP.US
45.25
+0.20 (+0.44%)
MCK.US
712.15
+4.78 (+0.68%)
MCO.US
448.51
+5.64 (+1.26%)
MDB.US
169.78
-2.62 (-1.50%)
MDLZ.US
68.47
+2.51 (+3.83%)
MDT.US
84.09
+0.09 (+0.11%)
MELI.US
2 282.68
+45.54 (+2.00%)
MET.US
74.23
-1.14 (-1.49%)
META.US
539.09
-7.60 (-1.37%)
MGM.US
31.21
-0.36 (-1.13%)
MHK.US
105.22
-0.81 (-0.76%)
MKC.US
76.85
+0.62 (+0.82%)
MKTX.US
221.68
-0.24 (-0.11%)
MLM.US
521.19
+19.23 (+3.82%)
MMC.US
222.48
+3.47 (+1.57%)
MMM.US
137.44
+0.49 (+0.35%)
MNST.US
60.05
+0.85 (+1.44%)
MO.US
59.3
+0.37 (+0.63%)
MOH.US
322.15
+6.91 (+2.16%)
MOS.US
30.11
+0.13 (+0.43%)
MPC.US
135.63
-0.89 (-0.64%)
MPWR.US
575.68
+6.42 (+1.10%)
MRK.US
84.72
+0.39 (+0.46%)
MRNA.US
27.88
+0.72 (+2.59%)
MRVL.US
57.25
-0.35 (-0.60%)
MS.US
114.3
-0.88 (-0.76%)
MSCI.US
541.04
+4.28 (+0.79%)
MSFT.US
389.83
-1.35 (-0.34%)
MSI.US
436.1
+4.30 (+0.99%)
MSTR.US
380.26
-1.49 (-0.39%)
MTB.US
168.25
-0.14 (-0.08%)
MTCH.US
29.42
-0.06 (-0.20%)
MTD.US
1 047.44
+4.29 (+0.40%)
MU.US
75.48
+0.03 (+0.04%)
NCLH.US
15.88
-1.34 (-7.73%)
NDAQ.US
75.41
+0.26 (+0.34%)
NDSN.US
187.45
+0.75 (+0.40%)
NEE.US
66.14
-0.41 (-0.61%)
NEM.US
52.44
-0.27 (-0.51%)
NFLX.US
1 121.5
+5.18 (+0.46%)
NI.US
38.8
-0.62 (-1.56%)
NKE.US
55.51
-1.17 (-2.04%)
NOC.US
483.18
+4.40 (+0.91%)
NOW.US
945.14
+11.25 (+1.20%)
NRG.US
107.72
+0.01 (+0.01%)
NSC.US
221.81
+0.58 (+0.26%)
NTAP.US
88.5
+1.89 (+2.16%)
NTRS.US
93.17
-0.16 (-0.17%)
NUE.US
117.8
+0.51 (+0.43%)
NVDA.US
106.77
-0.16 (-0.15%)
NVR.US
6 994.55
+10.37 (+0.15%)
NWS.US
31.18
+0.08 (+0.26%)
NWSA.US
26.93
-0.01 (-0.04%)
NXPI.US
180.1
+1.74 (+0.96%)
O.US
57.8
+0.48 (+0.84%)
ODFL.US
150.14
+3.63 (+2.43%)
OKE.US
81.15
-5.71 (-6.51%)
OMC.US
75.36
+0.23 (+0.30%)
ON.US
38.68
+0.82 (+2.12%)
ORCL.US
139.26
-0.17 (-0.12%)
ORLY.US
1 404.83
+16.65 (+1.19%)
OTIS.US
95.9
+1.35 (+1.42%)
OXY.US
39.19
-0.93 (-2.31%)
PANW.US
185.88
+0.24 (+0.13%)
PARA.US
11.66
-0.04 (-0.34%)
PAYC.US
223.22
-2.30 (-1.01%)
PAYX.US
145.81
+0.63 (+0.43%)
PCAR.US
88.84
-0.09 (-0.10%)
PCG.US
16.65
-0.84 (-4.85%)
PDD.US
104.53
+1.41 (+1.36%)
PEG.US
79.59
-1.67 (-2.05%)
PEP.US
135.32
+1.27 (+0.95%)
PFE.US
24.19
+0.58 (+2.44%)
PFG.US
73.32
-0.45 (-0.60%)
PG.US
161.67
+0.25 (+0.15%)
PGR.US
279.21
+5.31 (+1.92%)
PH.US
596.48
+1.68 (+0.28%)
PHM.US
101.7
+0.81 (+0.80%)
PKG.US
184.43
-0.45 (-0.24%)
PLD.US
100.96
-0.91 (-0.88%)
PLTR.US
116.64
+2.10 (+1.81%)
PM.US
170.71
+1.14 (+0.67%)
PNC.US
159.42
-0.02 (-0.01%)
PNR.US
89.43
+0.42 (+0.47%)
PNW.US
94.38
-0.25 (-0.26%)
PODD.US
250.34
+0.83 (+0.33%)
POOL.US
290.68
-0.85 (-0.29%)
PPG.US
108.15
+5.11 (+4.94%)
PPL.US
36.38
+0.14 (+0.39%)
PRU.US
101.09
-1.43 (-1.38%)
PSA.US
297.55
+7.12 (+2.43%)
PSX.US
103.04
-2.00 (-1.89%)
PTC.US
153.16
+1.24 (+0.81%)
PTON.US
6.71
-0.04 (-0.58%)
PWR.US
288.75
+0.01 (+0.00%)
PYPL.US
64.61
-0.50 (-0.76%)
QCOM.US
146.39
+1.18 (+0.80%)
QRVO.US
68.9
+9.02 (+14.43%)
RACE.US
455.97
-1.51 (-0.33%)
RCL.US
211.52
-1.70 (-0.79%)
REG.US
71.53
+0.21 (+0.29%)
REGN.US
589.95
+29.47 (+5.19%)
RF.US
20.23
-0.14 (-0.68%)
RIOT.US
7.15
-0.19 (-2.56%)
RJF.US
135.5
-1.09 (-0.79%)
RKT.US
12.86
-0.02 (-0.16%)
RL.US
219.96
+0.91 (+0.41%)
RMD.US
234.9
-1.27 (-0.54%)
ROK.US
244.38
-0.05 (-0.02%)
ROL.US
56.58
+0.79 (+1.40%)
ROP.US
555.35
+3.80 (+0.68%)
ROST.US
138.41
-1.86 (-1.32%)
RSG.US
248.46
+3.09 (+1.25%)
RTX.US
125.64
+0.36 (+0.29%)
RVTY.US
92.59
-1.33 (-1.41%)
SBAC.US
241.99
+4.67 (+1.96%)
SBUX.US
79.43
-4.84 (-5.71%)
SCHW.US
80.64
+0.09 (+0.11%)
SHOP.US
93.65
-4.02 (-4.07%)
SHW.US
351.72
+4.84 (+1.39%)
SJM.US
116.23
+0.91 (+0.79%)
SLB.US
32.88
-0.88 (-2.58%)
SMCI.US
30.59
-4.15 (-11.54%)
SNA.US
307.3
+4.10 (+1.33%)
SNAP.US
7.77
-1.15 (-12.67%)
SNPS.US
455.51
-1.97 (-0.43%)
SO.US
91.22
+0.42 (+0.46%)
SOFI.US
12.39
-0.77 (-5.81%)
SOLV.US
65.79
-0.14 (-0.21%)
SPCE.US
2.9
-0.08 (-2.71%)
SPG.US
155.24
+0.51 (+0.33%)
SPGI.US
495.9
+7.86 (+1.60%)
SRE.US
73.72
-1.17 (-1.56%)
STE.US
223.02
+0.76 (+0.34%)
STLD.US
128.71
+0.47 (+0.36%)
STT.US
87.14
-0.41 (-0.46%)
STX.US
88.44
+9.40 (+11.54%)
STZ.US
186.74
+1.29 (+0.69%)
SWK.US
58.89
-1.23 (-2.01%)
SWKS.US
62.66
+2.70 (+4.39%)
SYF.US
51.16
-0.48 (-0.92%)
SYK.US
369.86
+2.67 (+0.72%)
SYY.US
71.03
+1.13 (+1.61%)
T.US
27.52
+0.38 (+1.39%)
TAP.US
57.12
+0.44 (+0.77%)
TDG.US
1 392.46
+4.85 (+0.35%)
TDY.US
461.46
+2.79 (+0.60%)
TEAM.US
225.76
-0.39 (-0.17%)
TECH.US
49.88
-0.15 (-0.30%)
TECK.US
33.69
-1.26 (-3.58%)
TEL.US
144.32
+1.07 (+0.74%)
TER.US
72.46
-0.65 (-0.87%)
TFC.US
37.96
-0.44 (-1.14%)
TFX.US
135.72
-1.31 (-0.95%)
TGT.US
95.8
-0.18 (-0.19%)
TJX.US
127.59
+0.62 (+0.49%)
TLRY.US
0.47
-0.01 (-2.08%)
TMO.US
424.95
+1.18 (+0.28%)
TMUS.US
246.22
+5.32 (+2.21%)
TPR.US
69.33
+0.58 (+0.83%)
TRGP.US
168.72
-7.30 (-4.11%)
TRMB.US
61.32
+0.18 (+0.29%)
TROW.US
87.19
-0.34 (-0.38%)
TRV.US
262.05
-0.16 (-0.06%)
TSCO.US
49.95
+0.72 (+1.45%)
TSLA.US
278.61
-9.94 (-3.41%)
TSN.US
61.04
+0.64 (+1.06%)
TT.US
380.73
+29.52 (+8.36%)
TTD.US
52.97
-1.05 (-1.93%)
TTWO.US
231.98
+2.57 (+1.12%)
TXN.US
157.71
-0.72 (-0.45%)
TXT.US
69.67
+0.33 (+0.47%)
TYL.US
537.04
+8.44 (+1.58%)
UAL.US
68.22
-0.10 (-0.15%)
UBER.US
79.68
+1.55 (+1.95%)
UDR.US
41.27
+0.64 (+1.56%)
UHS.US
174.79
+5.08 (+2.96%)
ULTA.US
387.36
+5.28 (+1.35%)
UNH.US
409.83
+2.08 (+0.51%)
UNP.US
212.9
+0.93 (+0.43%)
UPS.US
94.47
-1.40 (-1.45%)
UPST.US
47.34
-1.31 (-2.67%)
URI.US
623.79
+1.39 (+0.22%)
USB.US
39.95
-0.17 (-0.42%)
V.US
342.34
+3.39 (+0.99%)
VICI.US
32.15
-0.27 (-0.84%)
VLO.US
115.25
+0.52 (+0.45%)
VLTO.US
95.59
+2.90 (+3.12%)
VMC.US
261.33
+16.94 (+6.92%)
VRSK.US
293.74
+4.06 (+1.39%)
VRSN.US
279.02
+3.45 (+1.24%)
VRTX.US
504.8
+5.98 (+1.19%)
VST.US
127.98
+0.29 (+0.22%)
VTR.US
69.53
+0.85 (+1.23%)
VTRS.US
8.35
+0.07 (+0.84%)
VZ.US
43.86
+1.11 (+2.59%)
WAB.US
182.01
+0.31 (+0.17%)
WAT.US
341.32
+6.74 (+1.98%)
WBA.US
10.95
+0.05 (+0.46%)
WBD.US
8.52
-0.11 (-1.26%)
WDAY.US
242.01
+1.51 (+0.62%)
WDC.US
43.31
+3.26 (+8.04%)
WEC.US
108.86
+0.33 (+0.30%)
WELL.US
151.61
+0.94 (+0.62%)
WFC.US
70.67
-0.04 (-0.06%)
WM.US
231.03
+4.51 (+1.97%)
WMB.US
58
-1.16 (-1.95%)
WMT.US
96.89
+1.18 (+1.23%)
WRB.US
71.08
+0.36 (+0.51%)
WST.US
208.9
-2.29 (-1.08%)
WTW.US
304.21
+5.07 (+1.68%)
WY.US
25.59
+0.11 (+0.43%)
WYNN.US
79.77
-1.27 (-1.56%)
XEL.US
70.07
+0.01 (+0.01%)
XOM.US
104.8
-2.72 (-2.52%)
XYL.US
119.44
+1.87 (+1.58%)
YUM.US
148.91
+2.65 (+1.80%)
ZBH.US
102.26
+0.21 (+0.20%)
ZBRA.US
245.86
-6.01 (-2.35%)
ZM.US
76.7
-0.02 (-0.03%)
ZS.US
223.44
+2.37 (+1.06%)
ZTS.US
155.63
+0.95 (+0.61%)
About CPB.US
CPB.US is available for traders on the SimpleFX platform. If you want to explore what is CPB.US or how to invest in CPB.US, find out more information about the financial asset above, together with a live chart. CPB.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in CPB.US.
