COP.US stock price
COP.US
88.95 USD
-2.79
(-3.04%)
1H
4H
1D
1W
1MN
COP.US Key Statistics
Open price
91.74
High today
90.36
Low today
87.87
52 Week high
125.72
52 Week low
79.73
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
107.38
+0.10 (+0.09%)
AA.US
24.45
-0.67 (-2.67%)
AAL.US
9.92
+0.04 (+0.40%)
AAPL.US
212.24
+1.28 (+0.61%)
ABBV.US
194.76
+1.56 (+0.81%)
ABNB.US
121.64
-3.70 (-2.95%)
ABT.US
130.55
+0.16 (+0.12%)
ACGL.US
90.44
-1.76 (-1.91%)
ACN.US
298.44
+0.45 (+0.15%)
ADBE.US
374.04
+3.73 (+1.01%)
ADI.US
194.57
+2.26 (+1.18%)
ADM.US
47.66
-0.05 (-0.10%)
ADP.US
300
+4.68 (+1.58%)
ADSK.US
273.69
+1.24 (+0.46%)
AEE.US
99.08
-0.01 (-0.01%)
AEP.US
108.15
-0.21 (-0.19%)
AES.US
9.97
-0.37 (-3.58%)
AFL.US
108.45
+0.04 (+0.04%)
AIG.US
81.37
-0.51 (-0.62%)
AIZ.US
192.4
-1.42 (-0.73%)
AJG.US
320.27
+3.60 (+1.14%)
AKAM.US
80.45
-0.40 (-0.49%)
ALB.US
58.36
-0.98 (-1.65%)
ALGN.US
172.88
-4.61 (-2.60%)
ALL.US
197.85
-0.70 (-0.35%)
ALLE.US
138.95
+0.98 (+0.71%)
AMAT.US
150.47
+1.16 (+0.78%)
AMC.US
2.65
0.00 (0.00%)
AMCR.US
9.19
-0.12 (-1.29%)
AMD.US
97.13
+1.28 (+1.34%)
AME.US
169.03
+1.49 (+0.89%)
AMGN.US
290.38
+2.25 (+0.78%)
AMP.US
469.49
-1.44 (-0.31%)
AMT.US
224.94
+4.13 (+1.87%)
AMZN.US
184.11
-3.08 (-1.65%)
ANET.US
81.7
+1.47 (+1.83%)
ANSS.US
320.94
+1.76 (+0.55%)
AON.US
354.1
+4.92 (+1.41%)
AOS.US
67.76
+0.87 (+1.30%)
APA.US
15.49
-0.70 (-4.32%)
APD.US
270.38
-0.14 (-0.05%)
APH.US
76.84
+0.26 (+0.34%)
APTV.US
56.91
-0.65 (-1.13%)
ARE.US
72.38
+0.02 (+0.03%)
ARM.US
113.72
+2.27 (+2.04%)
ASML.US
666.79
+1.78 (+0.27%)
ATO.US
160.37
+0.90 (+0.56%)
AVB.US
209.26
+2.36 (+1.14%)
AVGO.US
192.16
+1.16 (+0.61%)
AVY.US
170.77
-0.57 (-0.33%)
AWK.US
146.66
+1.02 (+0.70%)
AXON.US
612.22
+2.47 (+0.41%)
AXP.US
265.94
-0.61 (-0.23%)
AZN.US
71.69
+0.08 (+0.11%)
AZO.US
3 752.25
+55.26 (+1.49%)
BA.US
182.94
+1.14 (+0.63%)
BABA.US
119.23
+0.47 (+0.40%)
BAC.US
39.79
-0.14 (-0.35%)
BALL.US
51.83
-0.47 (-0.90%)
BAX.US
31.1
+0.16 (+0.52%)
BBWI.US
30.43
-0.36 (-1.17%)
BBY.US
66.53
0.00 (0.00%)
BDX.US
206.61
+0.62 (+0.30%)
BEN.US
18.71
0.00 (0.00%)
BF.B.US
34.75
+0.49 (+1.43%)
BG.US
78.57
-1.57 (-1.96%)
BIDU.US
87.67
-1.67 (-1.87%)
BIIB.US
120.78
+0.89 (+0.74%)
BIO.US
243.32
+1.67 (+0.69%)
BK.US
80.29
+0.37 (+0.46%)
BKNG.US
5 074.16
+170.77 (+3.48%)
BKR.US
35.34
-0.51 (-1.42%)
BLDR.US
119.11
-0.84 (-0.70%)
BLK.US
911.86
-7.07 (-0.77%)
BMY.US
50.09
+0.96 (+1.95%)
BR.US
241.9
+2.64 (+1.10%)
BRK.B.US
532.3
-1.50 (-0.28%)
BRO.US
110.44
+2.62 (+2.43%)
BSX.US
102.66
+0.05 (+0.05%)
BWA.US
28.32
-0.51 (-1.77%)
BX.US
131.41
-1.86 (-1.40%)
BXP.US
63.6
-1.36 (-2.09%)
BYND.US
2.47
-0.03 (-1.20%)
C.US
68.28
-0.50 (-0.73%)
CAG.US
24.65
+0.35 (+1.44%)
CAH.US
140.99
+1.29 (+0.92%)
CARR.US
62.37
+1.64 (+2.70%)
CAT.US
308.37
+1.73 (+0.56%)
CB.US
285.47
+1.05 (+0.37%)
CBOE.US
221.41
+5.01 (+2.32%)
CBRE.US
121.92
+0.38 (+0.31%)
CCEP.US
90.59
+1.79 (+2.02%)
CCI.US
105.52
+1.95 (+1.88%)
CCL.US
18.29
-0.38 (-2.04%)
CDNS.US
297.18
-4.55 (-1.51%)
CDW.US
160.2
+0.52 (+0.33%)
CE.US
44.3
-0.04 (-0.09%)
CEG.US
222.95
-2.96 (-1.31%)
CF.US
78.22
-1.45 (-1.82%)
CFG.US
36.81
-0.68 (-1.81%)
CHD.US
99.01
+0.14 (+0.14%)
CHRW.US
88.97
+0.81 (+0.92%)
CHTR.US
391.25
+5.33 (+1.38%)
CI.US
339.43
+2.61 (+0.77%)
CINF.US
138.9
-0.66 (-0.47%)
CL.US
92.03
-0.18 (-0.20%)
CLX.US
142.02
+1.03 (+0.73%)
CMCSA.US
34.11
+0.25 (+0.74%)
CME.US
276.62
+4.66 (+1.71%)
CMG.US
50.42
-0.16 (-0.32%)
CMI.US
293.33
+0.63 (+0.22%)
CMS.US
73.52
-0.01 (-0.01%)
CNC.US
59.75
+0.57 (+0.96%)
CNP.US
38.71
+0.53 (+1.39%)
COF.US
179.95
-2.79 (-1.53%)
COIN.US
202.54
-3.35 (-1.63%)
COO.US
81.49
-0.59 (-0.72%)
COP.US
88.95
-2.79 (-3.04%)
COR.US
292.21
+2.42 (+0.84%)
COST.US
992.82
+2.91 (+0.29%)
CPAY.US
324.56
+0.83 (+0.26%)
CPB.US
36.36
+0.42 (+1.17%)
CPRT.US
60.93
+0.51 (+0.84%)
CPT.US
113.54
+0.73 (+0.65%)
CRL.US
118.3
+1.30 (+1.11%)
CRM.US
267.55
+0.27 (+0.10%)
CRWD.US
428.23
-2.08 (-0.48%)
CSCO.US
57.63
+0.41 (+0.72%)
CSGP.US
74.08
-8.47 (-10.26%)
CSX.US
27.99
-0.01 (-0.04%)
CTAS.US
211.3
+2.41 (+1.15%)
CTRA.US
24.52
-0.93 (-3.65%)
CTSH.US
73.42
+0.22 (+0.30%)
CTVA.US
61.86
+0.15 (+0.24%)
CVS.US
66.62
+1.70 (+2.62%)
CVX.US
135.78
-3.28 (-2.36%)
CZR.US
26.99
-0.91 (-3.26%)
D.US
54.24
+0.05 (+0.09%)
DAL.US
41.53
-0.47 (-1.12%)
DASH.US
192.55
+1.62 (+0.85%)
DAY.US
57.75
+0.53 (+0.93%)
DD.US
65.85
+0.13 (+0.20%)
DDOG.US
101.96
-0.16 (-0.16%)
DE.US
462.57
+2.45 (+0.53%)
DECK.US
110.57
-0.88 (-0.79%)
DFS.US
182.35
-2.61 (-1.41%)
DG.US
93.54
+0.31 (+0.33%)
DGX.US
177.98
-0.32 (-0.18%)
DHI.US
126.1
+1.60 (+1.29%)
DHR.US
198.91
+0.35 (+0.18%)
DIS.US
90.76
-0.27 (-0.30%)
DLR.US
160.24
+0.59 (+0.37%)
DLTR.US
81.68
+0.91 (+1.13%)
DOC.US
17.8
+0.06 (+0.34%)
DOV.US
170.27
+0.35 (+0.21%)
DOW.US
30.51
-0.07 (-0.23%)
DPZ.US
485.12
-3.33 (-0.68%)
DRI.US
200.31
+1.78 (+0.90%)
DTE.US
136.6
+0.05 (+0.04%)
DUK.US
121.83
+0.30 (+0.25%)
DVA.US
141.28
+0.01 (+0.01%)
DVN.US
30.33
-0.91 (-2.91%)
DXCM.US
71.24
+0.04 (+0.06%)
EA.US
144.85
-0.94 (-0.64%)
EBAY.US
68.09
+0.99 (+1.48%)
ECL.US
250.86
+4.40 (+1.79%)
ED.US
112.62
+0.63 (+0.56%)
EFX.US
259.66
+1.44 (+0.56%)
EG.US
358.01
-0.64 (-0.18%)
EIX.US
53.39
-5.23 (-8.92%)
EL.US
59.8
+0.34 (+0.57%)
ELV.US
419.68
+6.83 (+1.65%)
EMN.US
76.84
+0.77 (+1.01%)
EMR.US
104.88
-0.05 (-0.05%)
ENPH.US
44.47
-3.09 (-6.50%)
EOG.US
110.13
-2.63 (-2.33%)
EPAM.US
156.51
-3.09 (-1.94%)
EQIX.US
856.63
+6.40 (+0.75%)
EQR.US
70.11
+0.67 (+0.96%)
EQT.US
49.37
-1.79 (-3.50%)
ES.US
59.38
+0.04 (+0.07%)
ESS.US
278.26
+3.56 (+1.30%)
ETN.US
293.58
+3.35 (+1.15%)
ETR.US
82.9
-0.39 (-0.47%)
ETSY.US
43.4
-2.65 (-5.75%)
EVRG.US
68.99
+0.19 (+0.28%)
EW.US
75.38
-0.82 (-1.08%)
EXC.US
46.8
+0.01 (+0.02%)
EXPD.US
109.73
+1.58 (+1.46%)
EXPE.US
156.68
-3.22 (-2.01%)
EXR.US
146.07
+4.90 (+3.47%)
F.US
9.97
-0.16 (-1.58%)
FANG.US
131.7
-4.70 (-3.45%)
FAST.US
80.84
+0.69 (+0.86%)
FCX.US
35.93
-1.18 (-3.18%)
FDS.US
431.27
+3.44 (+0.80%)
FDX.US
209.8
+0.43 (+0.21%)
FE.US
42.83
-0.19 (-0.44%)
FFIV.US
264.11
+1.86 (+0.71%)
FI.US
184.13
-0.87 (-0.47%)
FICO.US
1 980.78
+33.02 (+1.70%)
FIS.US
78.74
+0.23 (+0.29%)
FITB.US
35.86
-0.24 (-0.66%)
FMC.US
41.79
+0.16 (+0.38%)
FOX.US
46.15
+0.18 (+0.39%)
FOXA.US
49.71
+0.14 (+0.28%)
FRT.US
93.78
-0.07 (-0.07%)
FSLR.US
125.56
-11.18 (-8.18%)
FTNT.US
103.58
-0.53 (-0.51%)
FTV.US
69.54
+0.57 (+0.83%)
GD.US
271.6
+0.02 (+0.01%)
GDDY.US
187.91
-0.29 (-0.15%)
GE.US
201.16
+0.92 (+0.46%)
GEHC.US
70.11
+2.16 (+3.18%)
GEN.US
25.81
+0.19 (+0.74%)
GEV.US
369.95
-0.76 (-0.21%)
GFS.US
35
+0.42 (+1.21%)
GILD.US
106.38
+2.31 (+2.22%)
GIS.US
56.61
+0.55 (+0.98%)
GL.US
122.99
-0.79 (-0.64%)
GLW.US
44.27
-0.14 (-0.32%)
GM.US
45.13
-1.71 (-3.65%)
GME.US
27.8
+0.54 (+1.98%)
GNRC.US
114.07
+1.28 (+1.13%)
GOOG.US
160.62
-1.21 (-0.75%)
GOOGL.US
158.55
-1.36 (-0.85%)
GPC.US
117.32
-0.79 (-0.67%)
GPN.US
76.17
-0.30 (-0.39%)
GRAL.US
34.39
-2.35 (-6.40%)
GRMN.US
186.52
-17.30 (-8.49%)
GS.US
546.3
-1.69 (-0.31%)
GWW.US
1 021.3
+10.39 (+1.03%)
HAL.US
19.76
-0.69 (-3.37%)
HAS.US
61.79
+0.30 (+0.49%)
HBAN.US
14.5
-0.11 (-0.75%)
HCA.US
344.48
+4.35 (+1.28%)
HD.US
359.48
+1.12 (+0.31%)
HES.US
128.69
-3.54 (-2.68%)
HIG.US
122.51
+0.43 (+0.35%)
HII.US
229.71
-0.38 (-0.17%)
HLT.US
224.95
-0.95 (-0.42%)
HOLX.US
58.06
-0.18 (-0.31%)
HON.US
210.37
-0.81 (-0.38%)
HOOD.US
49.08
-0.24 (-0.49%)
HPE.US
16.19
-0.09 (-0.55%)
HPQ.US
25.5
+0.03 (+0.12%)
HRL.US
29.83
+0.27 (+0.91%)
HSIC.US
64.88
-1.19 (-1.80%)
HST.US
14.09
+0.09 (+0.64%)
HSY.US
166.9
+1.97 (+1.19%)
HUBB.US
361.91
+3.12 (+0.87%)
HUM.US
261.53
+2.74 (+1.06%)
HWM.US
138.34
+1.01 (+0.74%)
IBM.US
241.32
+2.27 (+0.95%)
ICE.US
167.69
+1.58 (+0.95%)
IDXX.US
431.64
-4.80 (-1.10%)
IEX.US
173.4
+1.52 (+0.88%)
IFF.US
78.24
+0.91 (+1.18%)
ILMN.US
77.32
+0.45 (+0.59%)
INCY.US
62.52
+2.22 (+3.68%)
INTC.US
20.05
-0.25 (-1.23%)
INTU.US
626.27
+4.17 (+0.67%)
INVH.US
34.09
+0.51 (+1.52%)
IP.US
45.58
-1.94 (-4.08%)
IPG.US
25.04
+0.11 (+0.44%)
IQV.US
154.68
+1.55 (+1.01%)
IR.US
75.26
+0.54 (+0.72%)
IRM.US
89.45
+1.34 (+1.52%)
ISRG.US
514.88
+0.87 (+0.17%)
IT.US
420.22
+0.25 (+0.06%)
ITW.US
239.39
-2.03 (-0.84%)
IVZ.US
13.89
-0.04 (-0.29%)
J.US
123.48
-0.24 (-0.19%)
JBHT.US
130.29
+0.12 (+0.09%)
JBL.US
146.29
-0.12 (-0.08%)
JCI.US
83.75
+1.53 (+1.86%)
JKHY.US
172.93
-0.34 (-0.20%)
JNJ.US
156.04
+0.40 (+0.26%)
JNPR.US
36.22
+0.27 (+0.75%)
JPM.US
244.04
-0.30 (-0.12%)
K.US
82.54
+0.08 (+0.10%)
KDP.US
34.52
+0.34 (+0.99%)
KEY.US
14.79
-0.12 (-0.80%)
KEYS.US
145.09
+0.86 (+0.60%)
KHC.US
29.03
+0.22 (+0.76%)
KIM.US
19.94
-0.11 (-0.55%)
KKR.US
114.08
-0.09 (-0.08%)
KLAC.US
701.9
+14.99 (+2.18%)
KMB.US
131.54
+1.23 (+0.94%)
KMI.US
26.25
-0.92 (-3.39%)
KMX.US
64.56
-0.17 (-0.26%)
KO.US
72.45
+0.18 (+0.25%)
KR.US
72.13
+0.81 (+1.14%)
KVUE.US
23.54
+0.20 (+0.86%)
L.US
86.68
+0.19 (+0.22%)
LCID.US
2.49
-0.05 (-1.97%)
LDOS.US
146.87
-0.40 (-0.27%)
LEN.US
108.31
+0.97 (+0.90%)
LH.US
240.49
+0.65 (+0.27%)
LHX.US
219.63
-1.22 (-0.55%)
LIN.US
452.04
+2.28 (+0.51%)
LKQ.US
38.14
+0.54 (+1.44%)
LLY.US
894.97
+10.95 (+1.24%)
LMT.US
476.75
+1.70 (+0.36%)
LNT.US
60.91
-0.58 (-0.94%)
LOW.US
223.11
+0.19 (+0.09%)
LRCX.US
71.54
+0.75 (+1.06%)
LULU.US
270.25
-0.45 (-0.17%)
LUV.US
27.92
+0.70 (+2.57%)
LVS.US
36.58
+0.10 (+0.27%)
LW.US
52.66
+0.60 (+1.15%)
LYB.US
58.07
-0.63 (-1.07%)
LYV.US
132.23
+0.13 (+0.10%)
MA.US
545.95
+6.67 (+1.24%)
MAA.US
159.02
+1.71 (+1.09%)
MAR.US
238.22
-1.06 (-0.44%)
MAS.US
60.48
+0.13 (+0.22%)
MCD.US
319.22
+5.19 (+1.65%)
MCHP.US
45.99
+0.20 (+0.44%)
MCK.US
711.43
+4.78 (+0.68%)
MCO.US
452.06
+5.64 (+1.26%)
MDB.US
171.73
-2.62 (-1.50%)
MDLZ.US
68.02
+2.51 (+3.83%)
MDT.US
84.56
+0.09 (+0.11%)
MELI.US
2 326.47
+45.54 (+2.00%)
MET.US
75.16
-1.14 (-1.49%)
META.US
546.51
-7.60 (-1.37%)
MGM.US
31.37
-0.36 (-1.13%)
MHK.US
106.07
-0.81 (-0.76%)
MKC.US
76.55
+0.62 (+0.82%)
MKTX.US
221.09
-0.24 (-0.11%)
MLM.US
522.5
+19.23 (+3.82%)
MMC.US
225.07
+3.47 (+1.57%)
MMM.US
138.66
+0.49 (+0.35%)
MNST.US
60.01
+0.85 (+1.44%)
MO.US
59.03
+0.37 (+0.63%)
MOH.US
326.34
+6.91 (+2.16%)
MOS.US
30.34
+0.13 (+0.43%)
MPC.US
137.18
-0.89 (-0.64%)
MPWR.US
591.7
+6.42 (+1.10%)
MRK.US
84.98
+0.39 (+0.46%)
MRNA.US
28.47
+0.72 (+2.59%)
MRVL.US
58.23
-0.35 (-0.60%)
MS.US
115.15
-0.88 (-0.76%)
MSCI.US
544.03
+4.28 (+0.79%)
MSFT.US
392.18
-1.35 (-0.34%)
MSI.US
439.5
+4.30 (+0.99%)
MSTR.US
379.53
-1.49 (-0.39%)
MTB.US
169.37
-0.14 (-0.08%)
MTCH.US
29.6
-0.06 (-0.20%)
MTD.US
1 067.17
+4.29 (+0.40%)
MU.US
76.77
+0.03 (+0.04%)
NCLH.US
15.99
-1.34 (-7.73%)
NDAQ.US
76.08
+0.26 (+0.34%)
NDSN.US
189.11
+0.75 (+0.40%)
NEE.US
66.73
-0.41 (-0.61%)
NEM.US
52.6
-0.27 (-0.51%)
NFLX.US
1 129.63
+5.18 (+0.46%)
NI.US
39.04
-0.62 (-1.56%)
NKE.US
56.28
-1.17 (-2.04%)
NOC.US
485.87
+4.40 (+0.91%)
NOW.US
952.56
+11.25 (+1.20%)
NRG.US
109.38
+0.01 (+0.01%)
NSC.US
223.57
+0.58 (+0.26%)
NTAP.US
89.59
+1.89 (+2.16%)
NTRS.US
93.73
-0.16 (-0.17%)
NUE.US
119.02
+0.51 (+0.43%)
NVDA.US
108.61
-0.16 (-0.15%)
NVR.US
7 094.92
+10.37 (+0.15%)
NWS.US
31.35
+0.08 (+0.26%)
NWSA.US
27.06
-0.01 (-0.04%)
NXPI.US
183.9
+1.74 (+0.96%)
O.US
57.75
+0.48 (+0.84%)
ODFL.US
152.97
+3.63 (+2.43%)
OKE.US
81.97
-5.71 (-6.51%)
OMC.US
75.98
+0.23 (+0.30%)
ON.US
39.58
+0.82 (+2.12%)
ORCL.US
140.33
-0.17 (-0.12%)
ORLY.US
1 412.62
+16.65 (+1.19%)
OTIS.US
96.11
+1.35 (+1.42%)
OXY.US
39.32
-0.93 (-2.31%)
PANW.US
186.43
+0.24 (+0.13%)
PARA.US
11.7
-0.04 (-0.34%)
PAYC.US
225.93
-2.30 (-1.01%)
PAYX.US
146.84
+0.63 (+0.43%)
PCAR.US
90.02
-0.09 (-0.10%)
PCG.US
16.47
-0.84 (-4.85%)
PDD.US
105.39
+1.41 (+1.36%)
PEG.US
79.73
-1.67 (-2.05%)
PEP.US
135.33
+1.27 (+0.95%)
PFE.US
24.33
+0.58 (+2.44%)
PFG.US
73.99
-0.45 (-0.60%)
PG.US
162.27
+0.25 (+0.15%)
PGR.US
281.3
+5.31 (+1.92%)
PH.US
603.14
+1.68 (+0.28%)
PHM.US
102.37
+0.81 (+0.80%)
PKG.US
185.23
-0.45 (-0.24%)
PLD.US
102.02
-0.91 (-0.88%)
PLTR.US
118.01
+2.10 (+1.81%)
PM.US
171.09
+1.14 (+0.67%)
PNC.US
160.3
-0.02 (-0.01%)
PNR.US
90.53
+0.42 (+0.47%)
PNW.US
94.9
-0.25 (-0.26%)
PODD.US
251.8
+0.83 (+0.33%)
POOL.US
292.37
-0.85 (-0.29%)
PPG.US
108.6
+5.11 (+4.94%)
PPL.US
36.45
+0.14 (+0.39%)
PRU.US
102.41
-1.43 (-1.38%)
PSA.US
299.64
+7.12 (+2.43%)
PSX.US
103.84
-2.00 (-1.89%)
PTC.US
154.57
+1.24 (+0.81%)
PTON.US
6.88
-0.04 (-0.58%)
PWR.US
292.02
+0.01 (+0.00%)
PYPL.US
65.7
-0.50 (-0.76%)
QCOM.US
147.82
+1.18 (+0.80%)
QRVO.US
71.51
+9.02 (+14.43%)
RACE.US
460.51
-1.51 (-0.33%)
RCL.US
214.47
-1.70 (-0.79%)
REG.US
71.96
+0.21 (+0.29%)
REGN.US
597.33
+29.47 (+5.19%)
RF.US
20.34
-0.14 (-0.68%)
RIOT.US
7.22
-0.19 (-2.56%)
RJF.US
136.76
-1.09 (-0.79%)
RKT.US
12.88
-0.02 (-0.16%)
RL.US
224.52
+0.91 (+0.41%)
RMD.US
236.05
-1.27 (-0.54%)
ROK.US
247.18
-0.05 (-0.02%)
ROL.US
57.04
+0.79 (+1.40%)
ROP.US
558.83
+3.80 (+0.68%)
ROST.US
138.73
-1.86 (-1.32%)
RSG.US
250.42
+3.09 (+1.25%)
RTX.US
125.92
+0.36 (+0.29%)
RVTY.US
93.19
-1.33 (-1.41%)
SBAC.US
242.88
+4.67 (+1.96%)
SBUX.US
79.91
-4.84 (-5.71%)
SCHW.US
81.25
+0.09 (+0.11%)
SHOP.US
94.7
-4.02 (-4.07%)
SHW.US
352.33
+4.84 (+1.39%)
SJM.US
116.04
+0.91 (+0.79%)
SLB.US
33.18
-0.88 (-2.58%)
SMCI.US
31.81
-4.15 (-11.54%)
SNA.US
313.11
+4.10 (+1.33%)
SNAP.US
7.93
-1.15 (-12.67%)
SNPS.US
457.75
-1.97 (-0.43%)
SO.US
91.73
+0.42 (+0.46%)
SOFI.US
12.48
-0.77 (-5.81%)
SOLV.US
65.99
-0.14 (-0.21%)
SPCE.US
2.87
-0.08 (-2.71%)
SPG.US
157.09
+0.51 (+0.33%)
SPGI.US
499.04
+7.86 (+1.60%)
SRE.US
74.05
-1.17 (-1.56%)
STE.US
224.36
+0.76 (+0.34%)
STLD.US
129.54
+0.47 (+0.36%)
STT.US
87.97
-0.41 (-0.46%)
STX.US
90.87
+9.40 (+11.54%)
STZ.US
187.24
+1.29 (+0.69%)
SWK.US
59.82
-1.23 (-2.01%)
SWKS.US
64.16
+2.70 (+4.39%)
SYF.US
51.87
-0.48 (-0.92%)
SYK.US
373.14
+2.67 (+0.72%)
SYY.US
71.25
+1.13 (+1.61%)
T.US
27.64
+0.38 (+1.39%)
TAP.US
57.41
+0.44 (+0.77%)
TDG.US
1 408.32
+4.85 (+0.35%)
TDY.US
464.82
+2.79 (+0.60%)
TEAM.US
227.61
-0.39 (-0.17%)
TECH.US
50.23
-0.15 (-0.30%)
TECK.US
33.91
-1.26 (-3.58%)
TEL.US
146.06
+1.07 (+0.74%)
TER.US
74.07
-0.65 (-0.87%)
TFC.US
38.25
-0.44 (-1.14%)
TFX.US
136.67
-1.31 (-0.95%)
TGT.US
96.47
-0.18 (-0.19%)
TJX.US
128.45
+0.62 (+0.49%)
TLRY.US
0.47
-0.01 (-2.08%)
TMO.US
427.93
+1.18 (+0.28%)
TMUS.US
246.58
+5.32 (+2.21%)
TPR.US
70.54
+0.58 (+0.83%)
TRGP.US
170.53
-7.30 (-4.11%)
TRMB.US
62.03
+0.18 (+0.29%)
TROW.US
88.35
-0.34 (-0.38%)
TRV.US
263.56
-0.16 (-0.06%)
TSCO.US
50.26
+0.72 (+1.45%)
TSLA.US
281.76
-9.94 (-3.41%)
TSN.US
61.12
+0.64 (+1.06%)
TT.US
382.5
+29.52 (+8.36%)
TTD.US
53.47
-1.05 (-1.93%)
TTWO.US
233.04
+2.57 (+1.12%)
TXN.US
159.73
-0.72 (-0.45%)
TXT.US
70.2
+0.33 (+0.47%)
TYL.US
541.83
+8.44 (+1.58%)
UAL.US
68.72
-0.10 (-0.15%)
UBER.US
80.88
+1.55 (+1.95%)
UDR.US
41.77
+0.64 (+1.56%)
UHS.US
176.71
+5.08 (+2.96%)
ULTA.US
395.07
+5.28 (+1.35%)
UNH.US
410.51
+2.08 (+0.51%)
UNP.US
215.14
+0.93 (+0.43%)
UPS.US
95.11
-1.40 (-1.45%)
UPST.US
47.74
-1.31 (-2.67%)
URI.US
629.9
+1.39 (+0.22%)
USB.US
40.25
-0.17 (-0.42%)
V.US
344.26
+3.39 (+0.99%)
VICI.US
31.92
-0.27 (-0.84%)
VLO.US
115.83
+0.52 (+0.45%)
VLTO.US
95.77
+2.90 (+3.12%)
VMC.US
261.75
+16.94 (+6.92%)
VRSK.US
295.94
+4.06 (+1.39%)
VRSN.US
281.54
+3.45 (+1.24%)
VRTX.US
508.72
+5.98 (+1.19%)
VST.US
129.39
+0.29 (+0.22%)
VTR.US
69.88
+0.85 (+1.23%)
VTRS.US
8.39
+0.07 (+0.84%)
VZ.US
43.98
+1.11 (+2.59%)
WAB.US
184.42
+0.31 (+0.17%)
WAT.US
347.05
+6.74 (+1.98%)
WBA.US
10.94
+0.05 (+0.46%)
WBD.US
8.64
-0.11 (-1.26%)
WDAY.US
244.55
+1.51 (+0.62%)
WDC.US
43.79
+3.26 (+8.04%)
WEC.US
109.36
+0.33 (+0.30%)
WELL.US
152.27
+0.94 (+0.62%)
WFC.US
70.93
-0.04 (-0.06%)
WM.US
232.89
+4.51 (+1.97%)
WMB.US
58.45
-1.16 (-1.95%)
WMT.US
97.07
+1.18 (+1.23%)
WRB.US
71.54
+0.36 (+0.51%)
WST.US
210.66
-2.29 (-1.08%)
WTW.US
307.15
+5.07 (+1.68%)
WY.US
25.86
+0.11 (+0.43%)
WYNN.US
80.16
-1.27 (-1.56%)
XEL.US
70.57
+0.01 (+0.01%)
XOM.US
105.43
-2.72 (-2.52%)
XYL.US
120.33
+1.87 (+1.58%)
YUM.US
150.05
+2.65 (+1.80%)
ZBH.US
102.85
+0.21 (+0.20%)
ZBRA.US
249.55
-6.01 (-2.35%)
ZM.US
77.42
-0.02 (-0.03%)
ZS.US
225.85
+2.37 (+1.06%)
ZTS.US
156.12
+0.95 (+0.61%)
About COP.US
The ConocoPhillips (COP.US) stock price is the indicator of the performance of one of the world’s largest independent exploration and production companies within the oil and gas industry.
What is ConocoPhillips?
ConocoPhillips specializes in exploring, developing, and producing crude oil and natural gas globally. With operations in several critical oil and gas regions around the world, the company is known for its innovative approaches. For investors who wonder how to trade COP.US, SimpleFX has prepared a demo account. It is a risk-free environment where new users can practice on the equities market, including all assets listed on the S&P500 index. The platform helps traders learn about the dynamics of the global oil and gas market before moving to a live account where leveraging is possible, together with no minimum deposit requirement.
Current COP.US stock price
The current COP.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
