78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
174.42 USD
+3.46 (+2.01%)
1H
4H
1D
1W
1MN

COIN.US Key Statistics

Open price
172.06
High today
175.99
Low today
171.02
52 Week high
349.42
52 Week low
142.27
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.55 
+0.19 (+0.19%)  
AA.US
23.59 
-1.17 (-4.67%)  
AAL.US
9.34 
-0.01 (-0.11%)  
AAPL.US
196.19 
+2.27 (+1.17%)  
ABBV.US
172.92 
+1.45 (+0.85%)  
ABNB.US
112.59 
+0.80 (+0.71%)  
ABT.US
130.47 
+0.96 (+0.74%)  
ACGL.US
92.08 
-0.24 (-0.26%)  
ACN.US
283.44 
-1.50 (-0.53%)  
ADBE.US
349.66 
+5.70 (+1.66%)  
ADI.US
175.03 
-0.05 (-0.03%)  
ADM.US
47.03 
+1.09 (+2.37%)  
ADP.US
293.63 
-0.55 (-0.19%)  
ADSK.US
259.95 
+1.25 (+0.48%)  
AEE.US
99.19 
+1.05 (+1.07%)  
AEP.US
108.22 
+2.21 (+2.09%)  
AES.US
10.16 
+0.23 (+2.31%)  
AFL.US
108.3 
+0.93 (+0.87%)  
AIG.US
81.38 
+0.53 (+0.66%)  
AIZ.US
189.96 
-0.10 (-0.05%)  
AJG.US
330.46 
-2.39 (-0.72%)  
AKAM.US
73.75 
+0.17 (+0.23%)  
ALB.US
51.99 
-0.22 (-0.42%)  
ALGN.US
168.1 
+1.83 (+1.10%)  
ALL.US
195.02 
+0.74 (+0.38%)  
ALLE.US
126.37 
+1.39 (+1.11%)  
AMAT.US
138 
+0.16 (+0.12%)  
AMC.US
2.78 
-0.02 (-0.71%)  
AMCR.US
9.39 
+0.19 (+2.06%)  
AMD.US
87.39 
-1.12 (-1.27%)  
AME.US
158.67 
+0.56 (+0.35%)  
AMGN.US
274.58 
-7.67 (-2.72%)  
AMP.US
465.81 
+6.00 (+1.30%)  
AMT.US
221.27 
+3.95 (+1.81%)  
AMZN.US
173.15 
-0.61 (-0.35%)  
ANET.US
70.35 
-0.52 (-0.73%)  
ANSS.US
302.91 
+2.55 (+0.85%)  
AON.US
369.12 
-3.43 (-0.92%)  
AOS.US
63.17 
+0.51 (+0.81%)  
APA.US
16.03 
+0.76 (+4.95%)  
APD.US
263.67 
+3.33 (+1.28%)  
APH.US
65.08 
+0.60 (+0.93%)  
APTV.US
51.73 
+1.15 (+2.27%)  
ARE.US
77.99 
+0.94 (+1.22%)  
ARM.US
99.78 
-1.09 (-1.08%)  
ASML.US
639.51 
+5.88 (+0.93%)  
ATO.US
158.77 
+2.24 (+1.43%)  
AVB.US
203.28 
+3.61 (+1.81%)  
AVGO.US
170.88 
-3.47 (-1.99%)  
AVY.US
169.66 
+1.82 (+1.08%)  
AWK.US
148.55 
+2.22 (+1.52%)  
AXON.US
568.79 
-1.81 (-0.32%)  
AXP.US
252.95 
+1.47 (+0.58%)  
AZN.US
67.47 
+0.38 (+0.57%)  
AZO.US
3 581.19 
+25.69 (+0.72%)  
BA.US
159.54 
+3.55 (+2.27%)  
BABA.US
108.99 
+1.94 (+1.82%)  
BAC.US
37.53 
+0.29 (+0.78%)  
BALL.US
47.08 
+0.17 (+0.36%)  
BAX.US
28.63 
+0.91 (+3.28%)  
BBWI.US
27.96 
+0.74 (+2.69%)  
BBY.US
60.82 
+1.75 (+2.94%)  
BDX.US
200.05 
+0.20 (+0.10%)  
BEN.US
17.71 
+0.21 (+1.20%)  
BF.B.US
33.68 
+0.70 (+2.12%)  
BG.US
77.57 
+1.54 (+2.02%)  
BIDU.US
82.49 
+0.35 (+0.42%)  
BIIB.US
116.58 
+1.73 (+1.50%)  
BIO.US
235.13 
-8.79 (-3.59%)  
BK.US
76.81 
+1.40 (+1.85%)  
BKNG.US
4 545.52 
+24.93 (+0.55%)  
BKR.US
39.01 
+0.99 (+2.60%)  
BLDR.US
115.75 
+3.47 (+3.08%)  
BLK.US
880.35 
+16.89 (+1.95%)  
BMY.US
49.66 
+0.27 (+0.55%)  
BR.US
236.83 
+1.51 (+0.64%)  
BRK.B.US
519.93 
+4.41 (+0.85%)  
BRO.US
118.13 
-0.69 (-0.58%)  
BSX.US
95.53 
+0.47 (+0.49%)  
BWA.US
26.24 
+0.33 (+1.27%)  
BX.US
130.79 
+1.66 (+1.29%)  
BXP.US
63.75 
+0.85 (+1.35%)  
BYND.US
2.72 
+0.22 (+8.63%)  
C.US
62.98 
+1.04 (+1.68%)  
CAG.US
25.18 
+0.33 (+1.33%)  
CAH.US
135.24 
+1.19 (+0.89%)  
CARR.US
59.74 
+0.78 (+1.32%)  
CAT.US
293 
+5.45 (+1.88%)  
CB.US
284.63 
-0.29 (-0.10%)  
CBOE.US
218.35 
+0.92 (+0.42%)  
CBRE.US
118.05 
+1.21 (+1.03%)  
CCEP.US
89.27 
+1.63 (+1.86%)  
CCI.US
103.21 
+2.17 (+2.15%)  
CCL.US
17.95 
+0.20 (+1.12%)  
CDNS.US
260.53 
+1.67 (+0.64%)  
CDW.US
149.9 
+2.04 (+1.37%)  
CE.US
38.6 
+1.55 (+4.15%)  
CEG.US
206.24 
+2.23 (+1.09%)  
CF.US
74.51 
+0.69 (+0.93%)  
CFG.US
35.68 
+0.34 (+0.96%)  
CHD.US
105.17 
+2.49 (+2.42%)  
CHRW.US
90.9 
+1.25 (+1.39%)  
CHTR.US
338.8 
+6.94 (+2.09%)  
CI.US
328.72 
+0.46 (+0.14%)  
CINF.US
132.53 
+0.53 (+0.40%)  
CL.US
94.32 
+0.96 (+1.03%)  
CLX.US
139.07 
+2.77 (+2.03%)  
CMCSA.US
33.96 
+0.53 (+1.58%)  
CME.US
263.33 
+2.49 (+0.95%)  
CMG.US
47.84 
-0.12 (-0.25%)  
CMI.US
281.48 
+2.63 (+0.94%)  
CMS.US
73.49 
+1.43 (+1.99%)  
CNC.US
60.72 
-1.21 (-1.96%)  
CNP.US
37.34 
+0.57 (+1.55%)  
COF.US
161.94 
+3.11 (+1.95%)  
COIN.US
174.42 
+3.46 (+2.01%)  
COO.US
79.23 
+1.07 (+1.37%)  
COP.US
89.66 
+3.53 (+4.10%)  
COR.US
284.93 
+0.49 (+0.17%)  
COST.US
983.5 
+19.53 (+2.02%)  
CPAY.US
305.92 
+0.60 (+0.20%)  
CPB.US
37.45 
+0.67 (+1.82%)  
CPRT.US
59.69 
+0.40 (+0.67%)  
CPT.US
112.45 
+2.39 (+2.17%)  
CRL.US
103.51 
-0.29 (-0.28%)  
CRM.US
248.16 
-1.26 (-0.51%)  
CRWD.US
376.72 
-2.44 (-0.64%)  
CSCO.US
55.98 
+0.38 (+0.68%)  
CSGP.US
79.31 
+0.48 (+0.61%)  
CSX.US
27.57 
+0.33 (+1.21%)  
CTAS.US
205.43 
+0.95 (+0.46%)  
CTRA.US
26.13 
+0.56 (+2.19%)  
CTSH.US
69.53 
-0.30 (-0.43%)  
CTVA.US
59.33 
+0.34 (+0.58%)  
CVS.US
66.74 
-1.87 (-2.73%)  
CVX.US
139.46 
+3.87 (+2.86%)  
CZR.US
25.08 
+0.56 (+2.27%)  
D.US
53.26 
+0.22 (+0.42%)  
DAL.US
40.47 
-0.02 (-0.05%)  
DASH.US
179.72 
+1.13 (+0.63%)  
DAY.US
54.44 
-0.25 (-0.46%)  
DD.US
60.37 
+1.44 (+2.43%)  
DDOG.US
91.09 
-0.50 (-0.55%)  
DE.US
453.76 
+2.33 (+0.52%)  
DECK.US
104.76 
+1.91 (+1.86%)  
DFS.US
159 
+3.38 (+2.17%)  
DG.US
91.6 
+2.74 (+3.07%)  
DGX.US
164.75 
+0.85 (+0.52%)  
DHI.US
120.73 
+4.08 (+3.48%)  
DHR.US
187.42 
-2.23 (-1.17%)  
DIS.US
84.46 
+2.22 (+2.69%)  
DLR.US
150.31 
+2.53 (+1.71%)  
DLTR.US
77.4 
+4.97 (+6.80%)  
DOC.US
18.79 
+0.27 (+1.46%)  
DOV.US
161.37 
+0.08 (+0.05%)  
DOW.US
28.04 
+0.72 (+2.63%)  
DPZ.US
460.86 
+3.36 (+0.73%)  
DRI.US
200.26 
+2.87 (+1.45%)  
DTE.US
134.47 
+2.62 (+1.99%)  
DUK.US
122.81 
+2.39 (+1.99%)  
DVA.US
139.07 
-1.53 (-1.08%)  
DVN.US
30.35 
+1.22 (+4.17%)  
DXCM.US
67.92 
-0.82 (-1.19%)  
EA.US
144.97 
+2.12 (+1.49%)  
EBAY.US
66.07 
+0.71 (+1.09%)  
ECL.US
238.22 
+2.62 (+1.11%)  
ED.US
112.82 
+1.43 (+1.28%)  
EFX.US
220.55 
+2.32 (+1.06%)  
EG.US
349.77 
+2.49 (+0.72%)  
EIX.US
57.65 
+1.35 (+2.40%)  
EL.US
53.61 
+1.34 (+2.55%)  
ELV.US
423.66 
-11.67 (-2.69%)  
EMN.US
76.95 
+0.40 (+0.52%)  
EMR.US
99.58 
+1.50 (+1.52%)  
ENPH.US
51.7 
+0.20 (+0.39%)  
EOG.US
111 
+3.22 (+2.98%)  
EPAM.US
146.43 
-0.91 (-0.62%)  
EQIX.US
792.28 
+16.22 (+2.09%)  
EQR.US
68.34 
+1.39 (+2.08%)  
EQT.US
51.57 
+0.68 (+1.34%)  
ES.US
58.2 
+0.16 (+0.28%)  
ESS.US
276.14 
+2.63 (+0.97%)  
ETN.US
268.16 
+0.89 (+0.33%)  
ETR.US
83.5 
+1.44 (+1.76%)  
ETSY.US
43.6 
+1.25 (+2.94%)  
EVRG.US
68.68 
+1.30 (+1.93%)  
EW.US
71.71 
+0.57 (+0.80%)  
EXC.US
47.46 
+0.93 (+2.00%)  
EXPD.US
106.37 
+1.08 (+1.03%)  
EXPE.US
150.43 
-1.17 (-0.77%)  
EXR.US
141.34 
+3.15 (+2.28%)  
F.US
9.59 
+0.24 (+2.56%)  
FANG.US
137.42 
+7.31 (+5.62%)  
FAST.US
80.78 
+0.54 (+0.67%)  
FCX.US
32.83 
-0.37 (-1.11%)  
FDS.US
427.59 
+2.08 (+0.49%)  
FDX.US
207.18 
+4.16 (+2.05%)  
FE.US
41.76 
+1.06 (+2.60%)  
FFIV.US
257.45 
-0.97 (-0.37%)  
FI.US
209.92 
+0.38 (+0.18%)  
FICO.US
1 899.52 
+8.33 (+0.44%)  
FIS.US
73.25 
+4.99 (+7.29%)  
FITB.US
34.11 
-0.13 (-0.38%)  
FMC.US
37.55 
+0.45 (+1.21%)  
FOX.US
44.82 
+0.19 (+0.43%)  
FOXA.US
48.31 
+0.14 (+0.29%)  
FRT.US
93.32 
+1.55 (+1.69%)  
FSLR.US
125.39 
+1.69 (+1.36%)  
FTNT.US
96.16 
+0.26 (+0.27%)  
FTV.US
65.41 
+0.47 (+0.72%)  
GD.US
275.94 
-0.10 (-0.04%)  
GDDY.US
171.97 
+0.02 (+0.01%)  
GE.US
183.21 
+0.95 (+0.52%)  
GEHC.US
62.02 
+0.91 (+1.48%)  
GEN.US
24.39 
+0.15 (+0.62%)  
GEV.US
324.26 
-1.40 (-0.43%)  
GFS.US
31.4 
-0.03 (-0.10%)  
GILD.US
104.57 
-0.70 (-0.67%)  
GIS.US
57.23 
+0.91 (+1.61%)  
GL.US
121.7 
+0.51 (+0.42%)  
GLW.US
41.44 
+0.28 (+0.68%)  
GM.US
44.56 
+0.55 (+1.25%)  
GME.US
26.65 
+0.58 (+2.21%)  
GNRC.US
111.21 
+1.30 (+1.18%)  
GOOG.US
153.11 
-2.09 (-1.35%)  
GOOGL.US
150.93 
-2.12 (-1.38%)  
GPC.US
113.15 
+1.29 (+1.15%)  
GPN.US
68.82 
-14.38 (-17.12%)  
GRAL.US
26.17 
+0.06 (+0.23%)  
GRMN.US
190.2 
+1.98 (+1.05%)  
GS.US
508.09 
+11.30 (+2.27%)  
GWW.US
991.1 
+11.20 (+1.14%)  
HAL.US
22.17 
+0.87 (+4.07%)  
HAS.US
52.14 
+0.50 (+0.97%)  
HBAN.US
13.69 
+0.50 (+3.77%)  
HCA.US
332.76 
+2.42 (+0.73%)  
HD.US
353.81 
+9.70 (+2.81%)  
HES.US
132.35 
+4.20 (+3.29%)  
HIG.US
118 
+0.89 (+0.76%)  
HII.US
217.41 
+3.09 (+1.43%)  
HLT.US
209.62 
+1.26 (+0.60%)  
HOLX.US
57.03 
+0.73 (+1.29%)  
HON.US
196.94 
+4.06 (+2.10%)  
HOOD.US
40.7 
0.00 (0.00%)  
HPE.US
14.84 
0.00 (0.00%)  
HPQ.US
23.74 
+0.29 (+1.24%)  
HRL.US
30.54 
+0.42 (+1.39%)  
HSIC.US
63.41 
+0.38 (+0.60%)  
HST.US
13.64 
+0.28 (+2.09%)  
HSY.US
164.28 
+0.23 (+0.14%)  
HUBB.US
338.03 
+0.53 (+0.16%)  
HUM.US
263.67 
-20.62 (-7.23%)  
HWM.US
124.11 
+0.37 (+0.30%)  
IBM.US
239.87 
+1.62 (+0.68%)  
ICE.US
159.97 
+1.94 (+1.23%)  
IDXX.US
407.35 
+5.45 (+1.36%)  
IEX.US
163.49 
+0.39 (+0.24%)  
IFF.US
72.37 
+1.73 (+2.44%)  
ILMN.US
71.3 
-1.80 (-2.46%)  
INCY.US
58.09 
+0.48 (+0.83%)  
INTC.US
18.69 
-0.53 (-2.76%)  
INTU.US
589.78 
+3.73 (+0.64%)  
INVH.US
33.75 
+0.77 (+2.33%)  
IP.US
46.41 
+0.29 (+0.63%)  
IPG.US
23.52 
+0.34 (+1.46%)  
IQV.US
145.4 
-2.76 (-1.86%)  
IR.US
71.89 
+0.87 (+1.22%)  
IRM.US
84.04 
+1.63 (+1.98%)  
ISRG.US
486.8 
+6.17 (+1.28%)  
IT.US
403.95 
+2.83 (+0.70%)  
ITW.US
231.94 
+2.52 (+1.10%)  
IVZ.US
12.82 
+0.25 (+1.98%)  
J.US
116.87 
+0.67 (+0.58%)  
JBHT.US
127.4 
+3.27 (+2.63%)  
JBL.US
133.24 
+0.55 (+0.41%)  
JCI.US
77.23 
+0.85 (+1.11%)  
JKHY.US
171.71 
+0.13 (+0.08%)  
JNJ.US
157.84 
+4.06 (+2.64%)  
JNPR.US
34.56 
+0.16 (+0.46%)  
JPM.US
233.01 
+3.65 (+1.59%)  
K.US
82.39 
+0.22 (+0.27%)  
KDP.US
35.62 
+0.54 (+1.54%)  
KEY.US
14.4 
+0.39 (+2.78%)  
KEYS.US
135.58 
+1.30 (+0.97%)  
KHC.US
29.26 
+0.53 (+1.84%)  
KIM.US
20.52 
+0.43 (+2.14%)  
KKR.US
103.62 
+1.87 (+1.84%)  
KLAC.US
637.68 
-3.68 (-0.57%)  
KMB.US
142.72 
+3.16 (+2.26%)  
KMI.US
27.58 
+0.52 (+1.93%)  
KMX.US
64.16 
+0.38 (+0.59%)  
KO.US
72.79 
+1.21 (+1.69%)  
KR.US
70.44 
+1.71 (+2.48%)  
KVUE.US
23.23 
+0.48 (+2.11%)  
L.US
85.7 
+0.38 (+0.45%)  
LCID.US
2.34 
+0.05 (+2.17%)  
LDOS.US
139.68 
-0.14 (-0.10%)  
LEN.US
104.31 
+1.96 (+1.91%)  
LH.US
218.46 
-0.98 (-0.45%)  
LHX.US
217.87 
-0.35 (-0.16%)  
LIN.US
451.34 
+4.05 (+0.91%)  
LKQ.US
41.6 
+0.31 (+0.75%)  
LLY.US
843.13 
+107.54 (+14.66%)  
LMT.US
462.51 
-13.36 (-2.80%)  
LNT.US
61.54 
+1.09 (+1.81%)  
LOW.US
217.67 
+4.52 (+2.11%)  
LRCX.US
64.75 
-0.23 (-0.35%)  
LULU.US
248.19 
+0.72 (+0.29%)  
LUV.US
24.55 
-0.20 (-0.81%)  
LVS.US
32.55 
+0.89 (+2.80%)  
LW.US
53.61 
+0.45 (+0.84%)  
LYB.US
56.38 
+0.79 (+1.42%)  
LYV.US
126.69 
+1.82 (+1.45%)  
MA.US
514.08 
+3.01 (+0.59%)  
MAA.US
156.52 
+2.90 (+1.89%)  
MAR.US
219.64 
+1.65 (+0.76%)  
MAS.US
61.35 
+0.80 (+1.32%)  
MCD.US
308.99 
+0.92 (+0.30%)  
MCHP.US
37.82 
+0.01 (+0.03%)  
MCK.US
696.86 
+3.14 (+0.45%)  
MCO.US
425.3 
+0.87 (+0.20%)  
MDB.US
156.98 
-1.02 (-0.64%)  
MDLZ.US
66.97 
+0.68 (+1.02%)  
MDT.US
82.52 
+0.15 (+0.18%)  
MELI.US
2 078.8 
+22.21 (+1.08%)  
MET.US
72.82 
+1.32 (+1.84%)  
META.US
502.32 
+1.14 (+0.23%)  
MGM.US
28.86 
+0.60 (+2.11%)  
MHK.US
101.83 
+1.49 (+1.48%)  
MKC.US
74.75 
+1.45 (+1.97%)  
MKTX.US
224.64 
+2.81 (+1.26%)  
MLM.US
493.14 
+3.87 (+0.79%)  
MMC.US
220.72 
-10.37 (-4.50%)  
MMM.US
130.94 
+0.88 (+0.68%)  
MNST.US
58.42 
+0.55 (+0.95%)  
MO.US
58.23 
+0.98 (+1.71%)  
MOH.US
321.2 
-8.55 (-2.58%)  
MOS.US
27.04 
+0.18 (+0.67%)  
MPC.US
127.72 
+3.99 (+3.22%)  
MPWR.US
513.78 
-6.30 (-1.20%)  
MRK.US
78.47 
+1.89 (+2.48%)  
MRNA.US
24.82 
-0.26 (-1.04%)  
MRVL.US
51.41 
-0.30 (-0.58%)  
MS.US
109.42 
+1.94 (+1.80%)  
MSCI.US
548.7 
+8.14 (+1.50%)  
MSFT.US
371.01 
-0.22 (-0.06%)  
MSI.US
421.53 
+2.17 (+0.52%)  
MSTR.US
311.65 
-0.46 (-0.15%)  
MTB.US
160.79 
+2.51 (+1.58%)  
MTCH.US
28.9 
+0.36 (+1.26%)  
MTD.US
1 007.52 
-6.39 (-0.63%)  
MU.US
67.66 
-1.54 (-2.22%)  
NCLH.US
16.26 
+0.32 (+1.99%)  
NDAQ.US
72.51 
+1.06 (+1.48%)  
NDSN.US
180.78 
+0.66 (+0.37%)  
NEE.US
66.79 
+1.32 (+2.01%)  
NEM.US
55.01 
-1.05 (-1.88%)  
NFLX.US
969.56 
+12.44 (+1.29%)  
NI.US
39.67 
+0.78 (+2.01%)  
NKE.US
54.06 
+0.93 (+1.74%)  
NOC.US
539.04 
+1.53 (+0.28%)  
NOW.US
781.78 
-12.01 (-1.51%)  
NRG.US
98.5 
+0.30 (+0.31%)  
NSC.US
217.67 
+4.81 (+2.25%)  
NTAP.US
82.11 
+0.94 (+1.16%)  
NTRS.US
88.36 
+1.15 (+1.32%)  
NUE.US
109.87 
+1.57 (+1.44%)  
NVDA.US
100.84 
-3.69 (-3.54%)  
NVR.US
7 070.51 
+92.91 (+1.32%)  
NWS.US
29.92 
+0.24 (+0.81%)  
NWSA.US
25.75 
+0.13 (+0.51%)  
NXPI.US
168.53 
+0.55 (+0.33%)  
O.US
58.12 
+0.95 (+1.66%)  
ODFL.US
151.84 
+4.60 (+3.12%)  
OKE.US
87.16 
+2.42 (+2.86%)  
OMC.US
72.1 
+1.12 (+1.57%)  
ON.US
33.99 
-0.06 (-0.18%)  
ORCL.US
130.58 
+0.86 (+0.66%)  
ORLY.US
1 380.88 
+22.20 (+1.63%)  
OTIS.US
97.8 
+1.22 (+1.26%)  
OXY.US
39.88 
+1.71 (+4.46%)  
PANW.US
168.68 
-0.53 (-0.31%)  
PARA.US
10.72 
0.00 (-0.00%)  
PAYC.US
214.65 
-0.39 (-0.18%)  
PAYX.US
145.68 
-0.13 (-0.09%)  
PCAR.US
87.69 
+1.11 (+1.28%)  
PCG.US
17.35 
+0.18 (+1.05%)  
PDD.US
92.47 
+0.07 (+0.08%)  
PEG.US
84.5 
+1.45 (+1.75%)  
PEP.US
142.66 
+2.68 (+1.92%)  
PFE.US
22.41 
+0.32 (+1.46%)  
PFG.US
72.6 
+1.18 (+1.65%)  
PG.US
169.98 
+3.90 (+2.35%)  
PGR.US
268.87 
-6.71 (-2.44%)  
PH.US
563.97 
+7.03 (+1.26%)  
PHM.US
94.62 
+2.20 (+2.37%)  
PKG.US
186.79 
+0.79 (+0.42%)  
PLD.US
102.29 
+2.33 (+2.33%)  
PLTR.US
93.03 
+0.12 (+0.13%)  
PM.US
163.24 
+2.54 (+1.59%)  
PNC.US
151.98 
+1.13 (+0.75%)  
PNR.US
80.62 
+0.41 (+0.51%)  
PNW.US
95.43 
+1.88 (+2.02%)  
PODD.US
246 
-5.22 (-2.09%)  
POOL.US
306.73 
+5.47 (+1.82%)  
PPG.US
99.82 
+1.62 (+1.65%)  
PPL.US
35.94 
+0.65 (+1.84%)  
PRU.US
99.98 
+1.74 (+1.77%)  
PSA.US
296.5 
+6.90 (+2.39%)  
PSX.US
99.63 
+3.11 (+3.23%)  
PTC.US
144.41 
+0.82 (+0.57%)  
PTON.US
5.33 
-0.24 (-4.28%)  
PWR.US
266.67 
-0.87 (-0.32%)  
PYPL.US
60.95 
+0.88 (+1.46%)  
QCOM.US
136.37 
+0.79 (+0.58%)  
QRVO.US
56.54 
-0.07 (-0.12%)  
RACE.US
437.66 
+4.35 (+1.01%)  
RCL.US
192.24 
+1.71 (+0.89%)  
REG.US
71.46 
+1.40 (+2.00%)  
REGN.US
555 
+9.09 (+1.66%)  
RF.US
19.31 
+0.09 (+0.47%)  
RIOT.US
6.26 
-0.07 (-1.10%)  
RJF.US
134.43 
+2.58 (+1.96%)  
RKT.US
12.24 
-0.01 (-0.08%)  
RL.US
204.52 
+3.84 (+1.90%)  
RMD.US
212.11 
+0.68 (+0.32%)  
ROK.US
232.48 
+5.70 (+2.50%)  
ROL.US
55.41 
+0.46 (+0.84%)  
ROP.US
559.28 
+3.98 (+0.72%)  
ROST.US
138.84 
+0.89 (+0.64%)  
RSG.US
243.99 
+0.14 (+0.06%)  
RTX.US
129.24 
-0.01 (-0.01%)  
RVTY.US
92.6 
-0.65 (-0.70%)  
SBAC.US
227.88 
+3.50 (+1.55%)  
SBUX.US
81.49 
+1.19 (+1.48%)  
SCHW.US
78.12 
+2.74 (+3.63%)  
SHOP.US
83.21 
-0.20 (-0.24%)  
SHW.US
332.13 
+2.19 (+0.66%)  
SJM.US
116.62 
+1.77 (+1.54%)  
SLB.US
34.86 
+0.83 (+2.43%)  
SMCI.US
30.63 
-1.13 (-3.55%)  
SNA.US
300.02 
-28.79 (-8.68%)  
SNAP.US
7.77 
+0.12 (+1.56%)  
SNPS.US
415.41 
+0.55 (+0.13%)  
SO.US
92.25 
+1.77 (+1.96%)  
SOFI.US
10.72 
+0.08 (+0.75%)  
SOLV.US
66.35 
+0.92 (+1.40%)  
SPCE.US
2.47 
-0.05 (-1.98%)  
SPG.US
150.68 
+2.92 (+1.98%)  
SPGI.US
464.74 
+2.60 (+0.56%)  
SRE.US
71.71 
+1.37 (+1.95%)  
STE.US
222.56 
+2.78 (+1.27%)  
STLD.US
118.62 
+2.31 (+1.97%)  
STT.US
79.48 
+1.61 (+2.02%)  
STX.US
73.44 
+1.35 (+1.86%)  
STZ.US
185.8 
+3.22 (+1.76%)  
SWK.US
57.47 
+1.11 (+1.96%)  
SWKS.US
55.59 
-0.01 (-0.02%)  
SYF.US
47.61 
+1.12 (+2.40%)  
SYK.US
348.21 
+1.60 (+0.46%)  
SYY.US
71.7 
+1.12 (+1.59%)  
T.US
27.4 
+0.36 (+1.34%)  
TAP.US
59.45 
+0.91 (+1.55%)  
TDG.US
1 342.94 
+8.94 (+0.67%)  
TDY.US
455.44 
-4.91 (-1.07%)  
TEAM.US
202.75 
-2.31 (-1.13%)  
TECH.US
48.31 
-1.53 (-3.07%)  
TECK.US
32.96 
-0.32 (-0.96%)  
TEL.US
128.03 
+1.74 (+1.37%)  
TER.US
70.65 
-0.15 (-0.21%)  
TFC.US
35.73 
-0.07 (-0.19%)  
TFX.US
128.48 
+0.35 (+0.27%)  
TGT.US
92.23 
+2.53 (+2.80%)  
TJX.US
126.76 
+0.86 (+0.68%)  
TLRY.US
0.42 
-0.03 (-6.52%)  
TMO.US
429.97 
-5.28 (-1.21%)  
TMUS.US
264.22 
+4.32 (+1.67%)  
TPR.US
63.24 
+0.54 (+0.86%)  
TRGP.US
177.35 
+4.47 (+2.59%)  
TRMB.US
58.2 
+0.07 (+0.12%)  
TROW.US
86.12 
+1.18 (+1.38%)  
TRV.US
255.62 
+3.29 (+1.30%)  
TSCO.US
49.76 
+0.83 (+1.69%)  
TSLA.US
240.32 
-0.82 (-0.34%)  
TSN.US
61.48 
+0.99 (+1.63%)  
TT.US
330.4 
+1.66 (+0.50%)  
TTD.US
49.33 
+1.32 (+2.73%)  
TTWO.US
213.43 
+2.12 (+1.00%)  
TXN.US
146.81 
+0.78 (+0.53%)  
TXT.US
65.78 
+1.09 (+1.68%)  
TYL.US
570.32 
+1.96 (+0.34%)  
UAL.US
66.03 
-1.22 (-1.82%)  
UBER.US
75.16 
+2.42 (+3.32%)  
UDR.US
41.44 
+0.60 (+1.47%)  
UHS.US
173.57 
+0.60 (+0.35%)  
ULTA.US
354.55 
+6.91 (+1.98%)  
UNH.US
453.29 
-134.96 (-23.10%)  
UNP.US
219.72 
+3.58 (+1.66%)  
UPS.US
95.77 
+2.05 (+2.18%)  
UPST.US
39.78 
+0.61 (+1.55%)  
URI.US
586.85 
+5.29 (+0.91%)  
USB.US
38.32 
+0.54 (+1.43%)  
V.US
331.7 
+1.46 (+0.44%)  
VICI.US
32.61 
+0.61 (+1.91%)  
VLO.US
109.9 
+2.75 (+2.57%)  
VLTO.US
89.52 
+0.46 (+0.52%)  
VMC.US
241.33 
+1.93 (+0.80%)  
VRSK.US
293.04 
+1.41 (+0.48%)  
VRSN.US
246.15 
+0.73 (+0.30%)  
VRTX.US
488.29 
+2.77 (+0.57%)  
VST.US
116.56 
+0.53 (+0.46%)  
VTR.US
67.81 
+0.26 (+0.38%)  
VTRS.US
7.5 
+0.17 (+2.31%)  
VZ.US
44.29 
+0.67 (+1.54%)  
WAB.US
170.01 
+0.54 (+0.32%)  
WAT.US
319.67 
+0.79 (+0.25%)  
WBA.US
10.81 
+0.03 (+0.28%)  
WBD.US
8.02 
+0.09 (+1.13%)  
WDAY.US
222.97 
-3.11 (-1.37%)  
WDC.US
35.72 
+0.34 (+0.96%)  
WEC.US
109.28 
+1.93 (+1.80%)  
WELL.US
147.32 
+1.57 (+1.08%)  
WFC.US
65.06 
+1.34 (+2.10%)  
WM.US
231.02 
+1.50 (+0.65%)  
WMB.US
59.72 
+1.18 (+2.03%)  
WMT.US
92.66 
+1.99 (+2.18%)  
WRB.US
68.74 
+0.31 (+0.45%)  
WST.US
200.29 
-8.33 (-3.99%)  
WTW.US
322.29 
-1.38 (-0.43%)  
WY.US
25.77 
+0.31 (+1.21%)  
WYNN.US
74.54 
+1.18 (+1.60%)  
XEL.US
70.49 
+1.45 (+2.10%)  
XOM.US
107.7 
+3.58 (+3.44%)  
XYL.US
110.27 
+1.55 (+1.42%)  
YUM.US
142.71 
+0.95 (+0.67%)  
ZBH.US
97.66 
+0.90 (+0.93%)  
ZBRA.US
225.24 
+1.37 (+0.61%)  
ZM.US
71.3 
+0.33 (+0.46%)  
ZS.US
200.68 
-1.61 (-0.79%)  
ZTS.US
149.34 
+2.79 (+1.91%)  

About COIN.US

Coinbase Global, Inc., a leading cryptocurrency exchange platform, has become a key figure in the digital currency market. As a pioneer in the crypto space, Coinbase’s stock allows investors to tap into the rapidly evolving world of digital finance and blockchain technology.

What is Coinbase?

Listed on NASDAQ, Coinbase operates one of the largest cryptocurrency exchange platforms globally. It offers a user-friendly interface for buying, selling, transferring, and storing digital currency. Beyond its prime services, Coinbase also provides merchant solutions for cryptocurrency payments and various other financial services related to digital currencies. The SimpleFX platform provides a demo account where traders can learn how to invest in COIN.US. It helps the complex understanding of the stocks’ market behavior without financial commitment. Transitioning to a live account with SimpleFX comes with features like no trade commission and no minimum deposit requirement.

How does Coinbase work?

Everyone willing to understand how to trade COIN.US must know how it actually works. Its business model is based on transaction fees from cryptocurrency trades on its platform. The company also earns revenue from other services, including institutional cryptocurrency trading, storage solutions, and other blockchain-related services. Coinbase is heavily influenced by factors such as the overall market sentiment towards cryptocurrencies, regulatory changes affecting the crypto market, and the fluctuation in the prices of major cryptocurrencies.

Trade Coinbase the Simplest way.
Trade COIN.US
Don't have an account yet?
Write to us.
We respond 24/5.