78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
168.56 USD
+2.85 (+1.73%)
1H
4H
1D
1W
1MN

COF.US Key Statistics

Open price
164.95
High today
169.36
Low today
166.62
52 Week high
209.98
52 Week low
128.24
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.2 
+1.88 (+1.88%)  
AA.US
23.83 
+0.58 (+2.49%)  
AAL.US
9.1 
+0.05 (+0.55%)  
AAPL.US
198.37 
+5.38 (+2.79%)  
ABBV.US
172.97 
+3.20 (+1.88%)  
ABNB.US
114.27 
+2.37 (+2.13%)  
ABT.US
131.09 
+1.32 (+1.02%)  
ACGL.US
91.72 
+2.10 (+2.34%)  
ACN.US
281.96 
+2.19 (+0.79%)  
ADBE.US
347 
+4.48 (+1.31%)  
ADI.US
176.74 
+1.02 (+0.58%)  
ADM.US
48.8 
+0.77 (+1.60%)  
ADP.US
291.23 
+6.64 (+2.33%)  
ADSK.US
259.04 
+5.14 (+2.02%)  
AEE.US
98.46 
+2.33 (+2.42%)  
AEP.US
107.42 
+2.36 (+2.24%)  
AES.US
9.92 
+0.14 (+1.43%)  
AFL.US
107.15 
+2.22 (+2.12%)  
AIG.US
80.57 
+1.23 (+1.55%)  
AIZ.US
187.34 
+2.28 (+1.24%)  
AJG.US
328.07 
+9.08 (+2.85%)  
AKAM.US
72.71 
+0.82 (+1.14%)  
ALB.US
54.44 
+1.41 (+2.67%)  
ALGN.US
172.16 
-0.40 (-0.23%)  
ALL.US
191.89 
+5.25 (+2.81%)  
ALLE.US
125.15 
+1.83 (+1.49%)  
AMAT.US
137.38 
+1.43 (+1.06%)  
AMC.US
2.72 
+0.03 (+1.12%)  
AMCR.US
9.5 
+0.22 (+2.37%)  
AMD.US
85.68 
-0.10 (-0.12%)  
AME.US
158.02 
+3.06 (+1.97%)  
AMGN.US
276.56 
+3.77 (+1.38%)  
AMP.US
462.43 
+10.08 (+2.24%)  
AMT.US
220.62 
+2.90 (+1.33%)  
AMZN.US
173.31 
+5.36 (+3.21%)  
ANET.US
68.03 
+0.65 (+0.97%)  
ANSS.US
301.53 
+3.28 (+1.10%)  
AON.US
363.04 
+7.44 (+2.09%)  
AOS.US
62.78 
+1.12 (+1.82%)  
APA.US
15.73 
+0.28 (+1.81%)  
APD.US
262.15 
+5.10 (+1.98%)  
APH.US
65.05 
+1.39 (+2.19%)  
APTV.US
51.79 
+0.79 (+1.55%)  
ARE.US
76.71 
+0.93 (+1.23%)  
ARM.US
100.06 
+3.39 (+3.51%)  
ASML.US
640.26 
+15.97 (+2.56%)  
ATO.US
159.7 
+3.73 (+2.39%)  
AVB.US
205.21 
+3.88 (+1.93%)  
AVGO.US
167.53 
+0.99 (+0.60%)  
AVY.US
173.26 
+3.69 (+2.19%)  
AWK.US
148.65 
+1.97 (+1.34%)  
AXON.US
550.66 
+8.66 (+1.60%)  
AXP.US
249.21 
+7.13 (+2.95%)  
AZN.US
67.91 
+1.14 (+1.71%)  
AZO.US
3 619.4 
+49.24 (+1.38%)  
BA.US
160.65 
+1.36 (+0.86%)  
BABA.US
113.53 
+3.57 (+3.25%)  
BAC.US
37.79 
+0.87 (+2.36%)  
BALL.US
48.11 
+0.99 (+2.10%)  
BAX.US
28.93 
+0.32 (+1.12%)  
BBWI.US
28.42 
+0.61 (+2.20%)  
BBY.US
63.15 
+0.57 (+0.92%)  
BDX.US
198.56 
+2.26 (+1.15%)  
BEN.US
17.91 
+0.53 (+3.06%)  
BF.B.US
34.77 
+0.58 (+1.70%)  
BG.US
80.11 
+1.39 (+1.77%)  
BIDU.US
83.89 
+1.05 (+1.27%)  
BIIB.US
118.47 
+2.23 (+1.92%)  
BIO.US
243.41 
+4.02 (+1.70%)  
BK.US
75.61 
+1.68 (+2.27%)  
BKNG.US
4 547.5 
+98.22 (+2.22%)  
BKR.US
38.01 
+0.21 (+0.56%)  
BLDR.US
114.43 
+0.28 (+0.25%)  
BLK.US
871.98 
+19.22 (+2.25%)  
BMY.US
49.62 
+0.79 (+1.62%)  
BR.US
232.37 
+4.59 (+2.02%)  
BRK.B.US
515.97 
+10.26 (+2.03%)  
BRO.US
116.23 
+3.01 (+2.66%)  
BSX.US
94.63 
+1.06 (+1.13%)  
BWA.US
26.59 
+0.28 (+1.07%)  
BX.US
123.75 
+3.18 (+2.65%)  
BXP.US
63.79 
+1.13 (+1.81%)  
BYND.US
2.63 
-0.04 (-1.50%)  
C.US
64.03 
+1.37 (+2.19%)  
CAG.US
25.65 
+0.29 (+1.14%)  
CAH.US
132.81 
+2.01 (+1.53%)  
CARR.US
58.93 
+0.80 (+1.38%)  
CAT.US
289.41 
+4.45 (+1.57%)  
CB.US
286.78 
+7.63 (+2.73%)  
CBOE.US
214.63 
+0.56 (+0.26%)  
CBRE.US
117.11 
+1.32 (+1.14%)  
CCEP.US
90.8 
+2.26 (+2.56%)  
CCI.US
104.45 
+2.54 (+2.49%)  
CCL.US
17.66 
+0.43 (+2.50%)  
CDNS.US
256.71 
+4.65 (+1.85%)  
CDW.US
150.66 
+2.07 (+1.40%)  
CE.US
40.28 
+1.23 (+3.14%)  
CEG.US
197.63 
+4.66 (+2.42%)  
CF.US
74.54 
-0.48 (-0.64%)  
CFG.US
35.31 
+0.74 (+2.15%)  
CHD.US
103.86 
+0.85 (+0.83%)  
CHRW.US
90.34 
+1.10 (+1.23%)  
CHTR.US
328.56 
+5.87 (+1.82%)  
CI.US
332.08 
+7.97 (+2.46%)  
CINF.US
131.2 
+3.60 (+2.82%)  
CL.US
95.38 
+1.13 (+1.19%)  
CLX.US
140.79 
+2.54 (+1.83%)  
CMCSA.US
34.05 
+0.50 (+1.49%)  
CME.US
263.34 
+3.42 (+1.32%)  
CMG.US
46.72 
+0.19 (+0.41%)  
CMI.US
275.97 
+1.79 (+0.65%)  
CMS.US
73.17 
+1.40 (+1.94%)  
CNC.US
59.45 
+1.66 (+2.87%)  
CNP.US
37.07 
+0.73 (+2.00%)  
COF.US
168.56 
+2.85 (+1.73%)  
COIN.US
189.21 
+13.53 (+7.75%)  
COO.US
78.84 
+0.21 (+0.27%)  
COP.US
89.03 
+1.64 (+1.88%)  
COR.US
283.82 
+3.57 (+1.27%)  
COST.US
980.61 
+22.59 (+2.36%)  
CPAY.US
304.55 
+5.91 (+1.98%)  
CPB.US
38.1 
+0.62 (+1.65%)  
CPRT.US
59.88 
+1.24 (+2.11%)  
CPT.US
112.93 
+2.34 (+2.11%)  
CRL.US
103.48 
+0.89 (+0.87%)  
CRM.US
239.36 
+3.95 (+1.68%)  
CRWD.US
368.68 
+5.96 (+1.65%)  
CSCO.US
54.92 
+0.50 (+0.92%)  
CSGP.US
79.57 
+1.88 (+2.42%)  
CSX.US
27.73 
+0.28 (+1.02%)  
CTAS.US
204.7 
+4.50 (+2.25%)  
CTRA.US
25.1 
+0.29 (+1.17%)  
CTSH.US
68.91 
+0.76 (+1.12%)  
CTVA.US
59.86 
+0.88 (+1.49%)  
CVS.US
65.43 
+0.35 (+0.54%)  
CVX.US
136.15 
+2.60 (+1.95%)  
CZR.US
26.5 
+1.47 (+5.89%)  
D.US
53.17 
+1.22 (+2.35%)  
DAL.US
39.67 
+0.17 (+0.43%)  
DASH.US
177.14 
+4.58 (+2.67%)  
DAY.US
52.94 
+0.19 (+0.36%)  
DD.US
61.27 
+1.21 (+2.02%)  
DDOG.US
90.54 
+1.46 (+1.65%)  
DE.US
452.42 
+10.94 (+2.48%)  
DECK.US
105.36 
+1.23 (+1.19%)  
DFS.US
170.56 
+4.62 (+2.80%)  
DG.US
95.96 
+0.45 (+0.47%)  
DGX.US
174.29 
+12.06 (+7.46%)  
DHI.US
123.6 
+3.24 (+2.69%)  
DHR.US
195.91 
+10.41 (+5.64%)  
DIS.US
85.51 
+1.78 (+2.12%)  
DLR.US
148.3 
+1.80 (+1.23%)  
DLTR.US
80.71 
+0.88 (+1.11%)  
DOC.US
18.7 
+0.31 (+1.68%)  
DOV.US
161.18 
+3.37 (+2.14%)  
DOW.US
28.79 
+0.64 (+2.28%)  
DPZ.US
475.71 
+11.31 (+2.44%)  
DRI.US
199.88 
+3.03 (+1.54%)  
DTE.US
135.35 
+4.03 (+3.06%)  
DUK.US
121.91 
+2.23 (+1.86%)  
DVA.US
134.18 
+0.77 (+0.58%)  
DVN.US
31.01 
+1.61 (+5.47%)  
DXCM.US
66.5 
-0.47 (-0.71%)  
EA.US
145.88 
+3.78 (+2.67%)  
EBAY.US
66.69 
+1.09 (+1.66%)  
ECL.US
235.08 
+4.09 (+1.77%)  
ED.US
112.5 
+1.87 (+1.69%)  
EFX.US
243.26 
+28.69 (+13.36%)  
EG.US
351.06 
+8.64 (+2.52%)  
EIX.US
57.43 
+1.79 (+3.22%)  
EL.US
55.36 
+0.87 (+1.60%)  
ELV.US
416.05 
+9.52 (+2.34%)  
EMN.US
78.4 
+1.54 (+2.01%)  
EMR.US
98.61 
+2.13 (+2.21%)  
ENPH.US
53.18 
+1.75 (+3.40%)  
EOG.US
111.02 
+2.21 (+2.03%)  
EPAM.US
146.07 
-0.02 (-0.01%)  
EQIX.US
787.2 
+14.11 (+1.83%)  
EQR.US
68.61 
+1.24 (+1.84%)  
EQT.US
48.57 
+0.79 (+1.66%)  
ES.US
57.86 
+1.67 (+2.97%)  
ESS.US
274.12 
+3.39 (+1.25%)  
ETN.US
263.65 
+4.07 (+1.57%)  
ETR.US
82.69 
+2.53 (+3.15%)  
ETSY.US
45.72 
+1.19 (+2.68%)  
EVRG.US
67.98 
+1.27 (+1.90%)  
EW.US
70.04 
+0.87 (+1.26%)  
EXC.US
47.24 
+1.09 (+2.36%)  
EXPD.US
105.54 
+0.83 (+0.79%)  
EXPE.US
151.19 
+4.34 (+2.96%)  
EXR.US
141.23 
+3.19 (+2.31%)  
F.US
9.61 
+0.15 (+1.59%)  
FANG.US
135.96 
+3.74 (+2.83%)  
FAST.US
81.17 
+0.90 (+1.12%)  
FCX.US
34.06 
+1.08 (+3.28%)  
FDS.US
420.19 
+7.10 (+1.72%)  
FDX.US
206.99 
+1.01 (+0.49%)  
FE.US
42.48 
+0.82 (+1.97%)  
FFIV.US
254.78 
+3.78 (+1.51%)  
FI.US
211.17 
+3.95 (+1.91%)  
FICO.US
1 860.36 
+42.26 (+2.33%)  
FIS.US
77.51 
+1.26 (+1.65%)  
FITB.US
34.17 
+0.84 (+2.53%)  
FMC.US
38.88 
+0.83 (+2.19%)  
FOX.US
44.44 
+0.49 (+1.12%)  
FOXA.US
47.94 
+0.74 (+1.57%)  
FRT.US
93.44 
+1.02 (+1.11%)  
FSLR.US
136.21 
+13.69 (+11.21%)  
FTNT.US
93.45 
+0.70 (+0.76%)  
FTV.US
65.28 
+1.12 (+1.75%)  
GD.US
271.38 
-1.01 (-0.37%)  
GDDY.US
168.79 
+3.36 (+2.04%)  
GE.US
185.04 
+7.03 (+3.95%)  
GEHC.US
60.94 
+0.63 (+1.04%)  
GEN.US
23.96 
+0.40 (+1.70%)  
GEV.US
324.2 
+11.72 (+3.75%)  
GFS.US
31.49 
+0.01 (+0.03%)  
GILD.US
105.69 
+1.53 (+1.47%)  
GIS.US
58.21 
+0.58 (+1.01%)  
GL.US
119.81 
+2.80 (+2.39%)  
GLW.US
41.72 
+0.95 (+2.34%)  
GM.US
45.25 
+0.82 (+1.85%)  
GME.US
27.52 
+0.66 (+2.47%)  
GNRC.US
110 
+3.28 (+3.08%)  
GOOG.US
152.71 
+3.15 (+2.11%)  
GOOGL.US
150.31 
+2.49 (+1.69%)  
GPC.US
114.12 
+1.48 (+1.33%)  
GPN.US
68.47 
+1.04 (+1.54%)  
GRAL.US
28.41 
+1.97 (+7.47%)  
GRMN.US
190.08 
+3.16 (+1.69%)  
GS.US
512.67 
+12.30 (+2.46%)  
GWW.US
990.55 
+13.67 (+1.40%)  
HAL.US
20.54 
-1.23 (-5.62%)  
HAS.US
52.45 
+0.74 (+1.44%)  
HBAN.US
13.71 
+0.24 (+1.79%)  
HCA.US
320.58 
+3.02 (+0.95%)  
HD.US
352.85 
+6.04 (+1.74%)  
HES.US
128.94 
+2.90 (+2.30%)  
HIG.US
117.4 
+3.46 (+3.04%)  
HII.US
217.64 
-1.50 (-0.69%)  
HLT.US
208.13 
+3.47 (+1.70%)  
HOLX.US
57.7 
+0.85 (+1.50%)  
HON.US
197.54 
+3.81 (+1.96%)  
HOOD.US
42.61 
+2.68 (+6.73%)  
HPE.US
14.97 
+0.10 (+0.68%)  
HPQ.US
23.86 
+0.07 (+0.30%)  
HRL.US
30.63 
+0.28 (+0.92%)  
HSIC.US
63.85 
+0.68 (+1.08%)  
HST.US
13.64 
+0.10 (+0.74%)  
HSY.US
167.84 
+1.40 (+0.84%)  
HUBB.US
335.4 
+6.09 (+1.85%)  
HUM.US
254.25 
+9.02 (+3.67%)  
HWM.US
122.76 
+3.44 (+2.88%)  
IBM.US
240.48 
+4.24 (+1.80%)  
ICE.US
159.19 
+4.76 (+3.07%)  
IDXX.US
419.75 
+11.56 (+2.85%)  
IEX.US
164.21 
+2.93 (+1.83%)  
IFF.US
74.1 
+1.62 (+2.23%)  
ILMN.US
74.09 
+1.98 (+2.76%)  
INCY.US
57.1 
+0.53 (+0.94%)  
INTC.US
19.52 
+0.59 (+3.14%)  
INTU.US
577.88 
+8.68 (+1.53%)  
INVH.US
33.92 
+0.53 (+1.59%)  
IP.US
46.32 
+1.06 (+2.36%)  
IPG.US
23.75 
+0.28 (+1.19%)  
IQV.US
142.15 
+1.31 (+0.93%)  
IR.US
71.38 
+1.70 (+2.44%)  
IRM.US
82.83 
+1.14 (+1.40%)  
ISRG.US
476.51 
+7.05 (+1.51%)  
IT.US
397.13 
+5.05 (+1.29%)  
ITW.US
233.58 
+6.05 (+2.66%)  
IVZ.US
13.58 
+1.11 (+8.93%)  
J.US
117.33 
+1.72 (+1.49%)  
JBHT.US
127.98 
+0.80 (+0.63%)  
JBL.US
132.23 
+1.82 (+1.40%)  
JCI.US
75.72 
+1.35 (+1.82%)  
JKHY.US
171.21 
+1.94 (+1.15%)  
JNJ.US
157.75 
+1.06 (+0.68%)  
JNPR.US
34.42 
+0.42 (+1.24%)  
JPM.US
233.17 
+4.56 (+1.99%)  
K.US
82.4 
+0.09 (+0.11%)  
KDP.US
35.56 
+0.33 (+0.94%)  
KEY.US
13.96 
+0.13 (+0.94%)  
KEYS.US
134.1 
+1.86 (+1.41%)  
KHC.US
30.23 
+0.33 (+1.10%)  
KIM.US
20.45 
+0.35 (+1.75%)  
KKR.US
101.57 
+3.77 (+3.86%)  
KLAC.US
630.72 
+8.92 (+1.44%)  
KMB.US
136.7 
-2.87 (-2.05%)  
KMI.US
26.38 
+0.62 (+2.41%)  
KMX.US
64.82 
+2.45 (+3.94%)  
KO.US
74.05 
+1.48 (+2.04%)  
KR.US
73.28 
+1.09 (+1.51%)  
KVUE.US
22.98 
+0.80 (+3.60%)  
L.US
84.93 
+1.76 (+2.12%)  
LCID.US
2.34 
+0.04 (+1.74%)  
LDOS.US
140.27 
+2.48 (+1.80%)  
LEN.US
106.67 
+3.35 (+3.24%)  
LH.US
218.44 
+6.58 (+3.11%)  
LHX.US
215.1 
+1.50 (+0.70%)  
LIN.US
451.13 
+7.50 (+1.69%)  
LKQ.US
41.82 
+0.59 (+1.43%)  
LLY.US
816.75 
+1.12 (+0.14%)  
LMT.US
458.9 
+3.18 (+0.70%)  
LNT.US
60.42 
+1.32 (+2.23%)  
LOW.US
217.84 
+5.62 (+2.65%)  
LRCX.US
63.19 
+0.61 (+0.98%)  
LULU.US
263.32 
+8.42 (+3.32%)  
LUV.US
24.39 
+0.31 (+1.29%)  
LVS.US
33.47 
+0.91 (+2.80%)  
LW.US
52.35 
+0.91 (+1.77%)  
LYB.US
57.43 
+1.11 (+1.98%)  
LYV.US
126.49 
+2.91 (+2.36%)  
MA.US
521.59 
+12.63 (+2.48%)  
MAA.US
158.84 
+4.38 (+2.83%)  
MAR.US
218.31 
+2.61 (+1.21%)  
MAS.US
60.96 
+0.91 (+1.52%)  
MCD.US
316.65 
+8.69 (+2.82%)  
MCHP.US
40.34 
+0.84 (+2.14%)  
MCK.US
691.3 
+10.03 (+1.47%)  
MCO.US
423.32 
+9.84 (+2.39%)  
MDB.US
151.7 
+0.09 (+0.06%)  
MDLZ.US
68.71 
+1.16 (+1.71%)  
MDT.US
82.73 
+1.00 (+1.22%)  
MELI.US
2 129.69 
+65.97 (+3.21%)  
MET.US
71.82 
+1.59 (+2.26%)  
META.US
494.79 
+10.12 (+2.09%)  
MGM.US
29.7 
+0.76 (+2.63%)  
MHK.US
103.04 
+2.98 (+2.99%)  
MKC.US
75.36 
+0.82 (+1.10%)  
MKTX.US
222.31 
+0.69 (+0.31%)  
MLM.US
486.7 
+1.29 (+0.27%)  
MMC.US
217.22 
+5.89 (+2.78%)  
MMM.US
134.53 
+8.93 (+7.10%)  
MNST.US
59.25 
+1.37 (+2.36%)  
MO.US
58.49 
+1.02 (+1.77%)  
MOH.US
308.68 
+7.50 (+2.49%)  
MOS.US
27.51 
+0.39 (+1.44%)  
MPC.US
130.25 
+3.85 (+3.04%)  
MPWR.US
513.4 
+1.81 (+0.36%)  
MRK.US
78.37 
+0.57 (+0.73%)  
MRNA.US
25.39 
+0.34 (+1.36%)  
MRVL.US
50.23 
+0.67 (+1.36%)  
MS.US
109.48 
+3.21 (+3.03%)  
MSCI.US
524.93 
-4.37 (-0.82%)  
MSFT.US
363.58 
+5.32 (+1.48%)  
MSI.US
418.66 
+6.04 (+1.47%)  
MSTR.US
344.1 
+24.26 (+7.65%)  
MTB.US
159.84 
+3.12 (+1.99%)  
MTCH.US
29.27 
+0.12 (+0.41%)  
MTD.US
996.77 
+26.14 (+2.70%)  
MU.US
68.97 
+2.09 (+3.14%)  
NCLH.US
16.35 
+0.24 (+1.50%)  
NDAQ.US
71.87 
+1.35 (+1.91%)  
NDSN.US
180.67 
+3.62 (+2.05%)  
NEE.US
66.23 
+1.71 (+2.65%)  
NEM.US
55.43 
+0.41 (+0.74%)  
NFLX.US
1 055.14 
+67.48 (+6.84%)  
NI.US
38.86 
+0.85 (+2.23%)  
NKE.US
57.12 
+0.87 (+1.55%)  
NOC.US
466.36 
-60.02 (-11.32%)  
NOW.US
764.28 
+6.97 (+0.92%)  
NRG.US
97.82 
+4.92 (+5.30%)  
NSC.US
219.84 
+0.68 (+0.31%)  
NTAP.US
82.22 
+0.31 (+0.38%)  
NTRS.US
89.09 
+1.96 (+2.26%)  
NUE.US
107.86 
+1.32 (+1.24%)  
NVDA.US
98.6 
+2.23 (+2.31%)  
NVR.US
6 954.16 
-140.32 (-1.97%)  
NWS.US
29.9 
+0.50 (+1.70%)  
NWSA.US
25.78 
+0.52 (+2.05%)  
NXPI.US
173.44 
+1.05 (+0.61%)  
O.US
58.47 
+0.60 (+1.04%)  
ODFL.US
150.48 
+0.65 (+0.43%)  
OKE.US
83.23 
+1.60 (+1.96%)  
OMC.US
72.69 
+0.71 (+0.99%)  
ON.US
35.29 
+0.26 (+0.75%)  
ORCL.US
125.62 
+2.79 (+2.28%)  
ORLY.US
1 387.06 
+16.50 (+1.21%)  
OTIS.US
98.67 
+1.70 (+1.75%)  
OXY.US
39.82 
+0.82 (+2.11%)  
PANW.US
162.67 
+2.89 (+1.81%)  
PARA.US
10.93 
+0.17 (+1.58%)  
PAYC.US
210.18 
+3.96 (+1.92%)  
PAYX.US
142.79 
+2.25 (+1.60%)  
PCAR.US
88.6 
+1.14 (+1.31%)  
PCG.US
17.29 
+0.50 (+2.97%)  
PDD.US
96.9 
+2.38 (+2.53%)  
PEG.US
81.85 
+1.77 (+2.21%)  
PEP.US
143.68 
+2.31 (+1.63%)  
PFE.US
22.43 
+0.38 (+1.73%)  
PFG.US
71.74 
+1.54 (+2.20%)  
PG.US
167.54 
+2.13 (+1.29%)  
PGR.US
263.32 
+6.45 (+2.51%)  
PH.US
560.27 
+11.51 (+2.11%)  
PHM.US
99.94 
+6.95 (+7.49%)  
PKG.US
184.78 
+2.67 (+1.47%)  
PLD.US
100.15 
+1.47 (+1.49%)  
PLTR.US
94.25 
+3.58 (+3.95%)  
PM.US
163.86 
+2.33 (+1.44%)  
PNC.US
152.92 
+2.57 (+1.71%)  
PNR.US
85.38 
+5.98 (+7.59%)  
PNW.US
94.81 
+1.91 (+2.05%)  
PODD.US
243.81 
+4.49 (+1.88%)  
POOL.US
305.66 
+9.65 (+3.26%)  
PPG.US
101.17 
+1.94 (+1.96%)  
PPL.US
36.09 
+0.82 (+2.32%)  
PRU.US
99.1 
+2.42 (+2.50%)  
PSA.US
294.87 
+7.49 (+2.61%)  
PSX.US
99.58 
+2.70 (+2.79%)  
PTC.US
141.66 
+1.95 (+1.40%)  
PTON.US
5.56 
+0.24 (+4.51%)  
PWR.US
259.78 
+6.02 (+2.38%)  
PYPL.US
60.91 
+0.50 (+0.83%)  
QCOM.US
137.2 
+0.83 (+0.61%)  
QRVO.US
58.91 
+0.23 (+0.40%)  
RACE.US
447.13 
+12.39 (+2.85%)  
RCL.US
196.92 
+6.95 (+3.67%)  
REG.US
72.27 
+1.44 (+2.04%)  
REGN.US
578.12 
+18.85 (+3.36%)  
RF.US
19.45 
+0.38 (+2.00%)  
RIOT.US
7.07 
+0.75 (+11.96%)  
RJF.US
133.15 
+2.39 (+1.83%)  
RKT.US
12.02 
+0.41 (+3.56%)  
RL.US
207.25 
+2.20 (+1.08%)  
RMD.US
213.21 
+1.97 (+0.94%)  
ROK.US
230.86 
+4.96 (+2.19%)  
ROL.US
55.54 
+0.89 (+1.63%)  
ROP.US
546.99 
+7.49 (+1.39%)  
ROST.US
137.67 
+1.87 (+1.38%)  
RSG.US
241.79 
+3.89 (+1.63%)  
RTX.US
114.67 
-11.08 (-8.80%)  
RVTY.US
92.15 
+2.29 (+2.56%)  
SBAC.US
229.42 
+4.16 (+1.85%)  
SBUX.US
82.48 
+1.82 (+2.26%)  
SCHW.US
75.73 
+0.62 (+0.83%)  
SHOP.US
83.56 
+1.83 (+2.25%)  
SHW.US
328.94 
+6.68 (+2.08%)  
SJM.US
117.01 
+1.17 (+1.01%)  
SLB.US
34.38 
-0.21 (-0.61%)  
SMCI.US
30.22 
+0.84 (+2.85%)  
SNA.US
298.58 
+6.54 (+2.24%)  
SNAP.US
7.81 
+0.17 (+2.24%)  
SNPS.US
408.93 
+6.54 (+1.63%)  
SO.US
91.32 
+1.43 (+1.59%)  
SOFI.US
11.15 
+0.44 (+4.13%)  
SOLV.US
64.75 
+0.74 (+1.16%)  
SPCE.US
2.47 
0.00 (0.00%)  
SPG.US
150.46 
+3.35 (+2.28%)  
SPGI.US
458.11 
+10.30 (+2.30%)  
SRE.US
71.58 
+1.34 (+1.91%)  
STE.US
221.71 
+3.00 (+1.37%)  
STLD.US
115.84 
+2.36 (+2.08%)  
STT.US
82.68 
+2.19 (+2.72%)  
STX.US
75.24 
+1.13 (+1.53%)  
STZ.US
189.08 
+2.28 (+1.22%)  
SWK.US
57.76 
+1.49 (+2.65%)  
SWKS.US
57.62 
+0.51 (+0.90%)  
SYF.US
47.77 
+0.46 (+0.98%)  
SYK.US
344.8 
+5.23 (+1.54%)  
SYY.US
72.98 
+1.47 (+2.06%)  
T.US
26.96 
+0.77 (+2.93%)  
TAP.US
59.02 
+1.10 (+1.90%)  
TDG.US
1 302.59 
-1.65 (-0.13%)  
TDY.US
455.92 
+4.19 (+0.93%)  
TEAM.US
197.22 
+3.60 (+1.87%)  
TECH.US
48.53 
+0.89 (+1.88%)  
TECK.US
33.71 
+1.05 (+3.21%)  
TEL.US
131.94 
+2.95 (+2.29%)  
TER.US
71.08 
+0.94 (+1.35%)  
TFC.US
35.88 
+0.54 (+1.53%)  
TFX.US
129.79 
+0.40 (+0.31%)  
TGT.US
94.61 
+0.64 (+0.68%)  
TJX.US
125.56 
+1.68 (+1.36%)  
TLRY.US
0.45 
+0.01 (+2.27%)  
TMO.US
433.3 
+10.83 (+2.57%)  
TMUS.US
257 
+3.84 (+1.52%)  
TPR.US
64.43 
+0.85 (+1.35%)  
TRGP.US
169.09 
+4.85 (+2.95%)  
TRMB.US
57.15 
+0.79 (+1.41%)  
TROW.US
85.92 
+2.45 (+2.94%)  
TRV.US
256.47 
+7.60 (+3.05%)  
TSCO.US
50.2 
+0.94 (+1.91%)  
TSLA.US
237.66 
+10.57 (+4.65%)  
TSN.US
61.33 
+0.66 (+1.09%)  
TT.US
329.36 
+7.23 (+2.25%)  
TTD.US
48.11 
+0.56 (+1.18%)  
TTWO.US
210.43 
+5.14 (+2.51%)  
TXN.US
146.66 
+0.59 (+0.41%)  
TXT.US
64.35 
-0.16 (-0.25%)  
TYL.US
561.63 
+1.76 (+0.32%)  
UAL.US
65.52 
+0.08 (+0.12%)  
UBER.US
74.74 
+1.80 (+2.47%)  
UDR.US
41.42 
+0.82 (+2.02%)  
UHS.US
160.17 
+3.29 (+2.10%)  
ULTA.US
377.97 
+11.28 (+3.09%)  
UNH.US
426.12 
+2.35 (+0.55%)  
UNP.US
216.81 
+0.75 (+0.35%)  
UPS.US
97.18 
+0.91 (+0.95%)  
UPST.US
41.85 
+1.86 (+4.69%)  
URI.US
567.22 
-1.86 (-0.33%)  
USB.US
38.58 
+0.73 (+1.93%)  
V.US
327 
+7.75 (+2.43%)  
VICI.US
32.77 
+0.70 (+2.18%)  
VLO.US
111.5 
+2.85 (+2.62%)  
VLTO.US
88.64 
+1.63 (+1.87%)  
VMC.US
238.16 
+4.30 (+1.84%)  
VRSK.US
291.04 
+7.37 (+2.60%)  
VRSN.US
245.33 
+3.75 (+1.56%)  
VRTX.US
489.08 
+12.64 (+2.65%)  
VST.US
110.89 
+4.29 (+4.04%)  
VTR.US
68.19 
+1.58 (+2.37%)  
VTRS.US
7.62 
+0.07 (+0.93%)  
VZ.US
42.99 
+0.39 (+0.91%)  
WAB.US
170.5 
+3.56 (+2.13%)  
WAT.US
326.56 
+10.67 (+3.38%)  
WBA.US
10.94 
+0.06 (+0.55%)  
WBD.US
+0.04 (+0.50%)  
WDAY.US
217.87 
+3.31 (+1.55%)  
WDC.US
36.35 
+0.22 (+0.61%)  
WEC.US
108.3 
+1.75 (+1.64%)  
WELL.US
146.17 
+2.58 (+1.80%)  
WFC.US
65.24 
+1.34 (+2.10%)  
WM.US
230.54 
+3.41 (+1.50%)  
WMB.US
57.71 
+1.33 (+2.36%)  
WMT.US
94.48 
+2.27 (+2.46%)  
WRB.US
69.8 
+2.56 (+3.81%)  
WST.US
213.21 
+7.81 (+3.80%)  
WTW.US
322.62 
+7.50 (+2.38%)  
WY.US
25.2 
+0.53 (+2.15%)  
WYNN.US
76 
+0.93 (+1.24%)  
XEL.US
70.99 
+2.24 (+3.25%)  
XOM.US
107.67 
+2.56 (+2.44%)  
XYL.US
110.45 
+1.89 (+1.74%)  
YUM.US
143.31 
+2.80 (+2.00%)  
ZBH.US
96.34 
-0.04 (-0.04%)  
ZBRA.US
223.43 
+0.65 (+0.29%)  
ZM.US
71.1 
+0.56 (+0.80%)  
ZS.US
195.48 
+0.87 (+0.45%)  
ZTS.US
149.35 
+2.44 (+1.66%)  

About COF.US

The Capital One (COF.US) stock price presents the company’s innovative approach to credit and its strong position in the consumer finance sector.

What is Capital One?

Capital One Financial Corporation is one of the most recognizable names in the credit card industry and a significant player in retail banking and auto finance. The company has grown substantially over the years by leveraging technology to refine credit offerings and enhance customer experience. Traders eager to learn how to trade COF.US can start with a demo account on SimpleFX. It gives access to hundreds of assets listed on the platform, and new users can practice without financial risk. After transitioning to a live account, traders can explore SimpleFX with leverage options and no trade commissions.

Current COF.US stock price

The current COF.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Capital One Financial the Simplest way.
Trade COF.US
Don't have an account yet?
Write to us.
We respond 24/5.