COF.US stock price
COF.US
168.56 USD
+2.85
(+1.73%)
1H
4H
1D
1W
1MN
COF.US Key Statistics
Open price
164.95
High today
169.36
Low today
166.62
52 Week high
209.98
52 Week low
128.24
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.2
+1.88 (+1.88%)
AA.US
23.83
+0.58 (+2.49%)
AAL.US
9.1
+0.05 (+0.55%)
AAPL.US
198.37
+5.38 (+2.79%)
ABBV.US
172.97
+3.20 (+1.88%)
ABNB.US
114.27
+2.37 (+2.13%)
ABT.US
131.09
+1.32 (+1.02%)
ACGL.US
91.72
+2.10 (+2.34%)
ACN.US
281.96
+2.19 (+0.79%)
ADBE.US
347
+4.48 (+1.31%)
ADI.US
176.74
+1.02 (+0.58%)
ADM.US
48.8
+0.77 (+1.60%)
ADP.US
291.23
+6.64 (+2.33%)
ADSK.US
259.04
+5.14 (+2.02%)
AEE.US
98.46
+2.33 (+2.42%)
AEP.US
107.42
+2.36 (+2.24%)
AES.US
9.92
+0.14 (+1.43%)
AFL.US
107.15
+2.22 (+2.12%)
AIG.US
80.57
+1.23 (+1.55%)
AIZ.US
187.34
+2.28 (+1.24%)
AJG.US
328.07
+9.08 (+2.85%)
AKAM.US
72.71
+0.82 (+1.14%)
ALB.US
54.44
+1.41 (+2.67%)
ALGN.US
172.16
-0.40 (-0.23%)
ALL.US
191.89
+5.25 (+2.81%)
ALLE.US
125.15
+1.83 (+1.49%)
AMAT.US
137.38
+1.43 (+1.06%)
AMC.US
2.72
+0.03 (+1.12%)
AMCR.US
9.5
+0.22 (+2.37%)
AMD.US
85.68
-0.10 (-0.12%)
AME.US
158.02
+3.06 (+1.97%)
AMGN.US
276.56
+3.77 (+1.38%)
AMP.US
462.43
+10.08 (+2.24%)
AMT.US
220.62
+2.90 (+1.33%)
AMZN.US
173.31
+5.36 (+3.21%)
ANET.US
68.03
+0.65 (+0.97%)
ANSS.US
301.53
+3.28 (+1.10%)
AON.US
363.04
+7.44 (+2.09%)
AOS.US
62.78
+1.12 (+1.82%)
APA.US
15.73
+0.28 (+1.81%)
APD.US
262.15
+5.10 (+1.98%)
APH.US
65.05
+1.39 (+2.19%)
APTV.US
51.79
+0.79 (+1.55%)
ARE.US
76.71
+0.93 (+1.23%)
ARM.US
100.06
+3.39 (+3.51%)
ASML.US
640.26
+15.97 (+2.56%)
ATO.US
159.7
+3.73 (+2.39%)
AVB.US
205.21
+3.88 (+1.93%)
AVGO.US
167.53
+0.99 (+0.60%)
AVY.US
173.26
+3.69 (+2.19%)
AWK.US
148.65
+1.97 (+1.34%)
AXON.US
550.66
+8.66 (+1.60%)
AXP.US
249.21
+7.13 (+2.95%)
AZN.US
67.91
+1.14 (+1.71%)
AZO.US
3 619.4
+49.24 (+1.38%)
BA.US
160.65
+1.36 (+0.86%)
BABA.US
113.53
+3.57 (+3.25%)
BAC.US
37.79
+0.87 (+2.36%)
BALL.US
48.11
+0.99 (+2.10%)
BAX.US
28.93
+0.32 (+1.12%)
BBWI.US
28.42
+0.61 (+2.20%)
BBY.US
63.15
+0.57 (+0.92%)
BDX.US
198.56
+2.26 (+1.15%)
BEN.US
17.91
+0.53 (+3.06%)
BF.B.US
34.77
+0.58 (+1.70%)
BG.US
80.11
+1.39 (+1.77%)
BIDU.US
83.89
+1.05 (+1.27%)
BIIB.US
118.47
+2.23 (+1.92%)
BIO.US
243.41
+4.02 (+1.70%)
BK.US
75.61
+1.68 (+2.27%)
BKNG.US
4 547.5
+98.22 (+2.22%)
BKR.US
38.01
+0.21 (+0.56%)
BLDR.US
114.43
+0.28 (+0.25%)
BLK.US
871.98
+19.22 (+2.25%)
BMY.US
49.62
+0.79 (+1.62%)
BR.US
232.37
+4.59 (+2.02%)
BRK.B.US
515.97
+10.26 (+2.03%)
BRO.US
116.23
+3.01 (+2.66%)
BSX.US
94.63
+1.06 (+1.13%)
BWA.US
26.59
+0.28 (+1.07%)
BX.US
123.75
+3.18 (+2.65%)
BXP.US
63.79
+1.13 (+1.81%)
BYND.US
2.63
-0.04 (-1.50%)
C.US
64.03
+1.37 (+2.19%)
CAG.US
25.65
+0.29 (+1.14%)
CAH.US
132.81
+2.01 (+1.53%)
CARR.US
58.93
+0.80 (+1.38%)
CAT.US
289.41
+4.45 (+1.57%)
CB.US
286.78
+7.63 (+2.73%)
CBOE.US
214.63
+0.56 (+0.26%)
CBRE.US
117.11
+1.32 (+1.14%)
CCEP.US
90.8
+2.26 (+2.56%)
CCI.US
104.45
+2.54 (+2.49%)
CCL.US
17.66
+0.43 (+2.50%)
CDNS.US
256.71
+4.65 (+1.85%)
CDW.US
150.66
+2.07 (+1.40%)
CE.US
40.28
+1.23 (+3.14%)
CEG.US
197.63
+4.66 (+2.42%)
CF.US
74.54
-0.48 (-0.64%)
CFG.US
35.31
+0.74 (+2.15%)
CHD.US
103.86
+0.85 (+0.83%)
CHRW.US
90.34
+1.10 (+1.23%)
CHTR.US
328.56
+5.87 (+1.82%)
CI.US
332.08
+7.97 (+2.46%)
CINF.US
131.2
+3.60 (+2.82%)
CL.US
95.38
+1.13 (+1.19%)
CLX.US
140.79
+2.54 (+1.83%)
CMCSA.US
34.05
+0.50 (+1.49%)
CME.US
263.34
+3.42 (+1.32%)
CMG.US
46.72
+0.19 (+0.41%)
CMI.US
275.97
+1.79 (+0.65%)
CMS.US
73.17
+1.40 (+1.94%)
CNC.US
59.45
+1.66 (+2.87%)
CNP.US
37.07
+0.73 (+2.00%)
COF.US
168.56
+2.85 (+1.73%)
COIN.US
189.21
+13.53 (+7.75%)
COO.US
78.84
+0.21 (+0.27%)
COP.US
89.03
+1.64 (+1.88%)
COR.US
283.82
+3.57 (+1.27%)
COST.US
980.61
+22.59 (+2.36%)
CPAY.US
304.55
+5.91 (+1.98%)
CPB.US
38.1
+0.62 (+1.65%)
CPRT.US
59.88
+1.24 (+2.11%)
CPT.US
112.93
+2.34 (+2.11%)
CRL.US
103.48
+0.89 (+0.87%)
CRM.US
239.36
+3.95 (+1.68%)
CRWD.US
368.68
+5.96 (+1.65%)
CSCO.US
54.92
+0.50 (+0.92%)
CSGP.US
79.57
+1.88 (+2.42%)
CSX.US
27.73
+0.28 (+1.02%)
CTAS.US
204.7
+4.50 (+2.25%)
CTRA.US
25.1
+0.29 (+1.17%)
CTSH.US
68.91
+0.76 (+1.12%)
CTVA.US
59.86
+0.88 (+1.49%)
CVS.US
65.43
+0.35 (+0.54%)
CVX.US
136.15
+2.60 (+1.95%)
CZR.US
26.5
+1.47 (+5.89%)
D.US
53.17
+1.22 (+2.35%)
DAL.US
39.67
+0.17 (+0.43%)
DASH.US
177.14
+4.58 (+2.67%)
DAY.US
52.94
+0.19 (+0.36%)
DD.US
61.27
+1.21 (+2.02%)
DDOG.US
90.54
+1.46 (+1.65%)
DE.US
452.42
+10.94 (+2.48%)
DECK.US
105.36
+1.23 (+1.19%)
DFS.US
170.56
+4.62 (+2.80%)
DG.US
95.96
+0.45 (+0.47%)
DGX.US
174.29
+12.06 (+7.46%)
DHI.US
123.6
+3.24 (+2.69%)
DHR.US
195.91
+10.41 (+5.64%)
DIS.US
85.51
+1.78 (+2.12%)
DLR.US
148.3
+1.80 (+1.23%)
DLTR.US
80.71
+0.88 (+1.11%)
DOC.US
18.7
+0.31 (+1.68%)
DOV.US
161.18
+3.37 (+2.14%)
DOW.US
28.79
+0.64 (+2.28%)
DPZ.US
475.71
+11.31 (+2.44%)
DRI.US
199.88
+3.03 (+1.54%)
DTE.US
135.35
+4.03 (+3.06%)
DUK.US
121.91
+2.23 (+1.86%)
DVA.US
134.18
+0.77 (+0.58%)
DVN.US
31.01
+1.61 (+5.47%)
DXCM.US
66.5
-0.47 (-0.71%)
EA.US
145.88
+3.78 (+2.67%)
EBAY.US
66.69
+1.09 (+1.66%)
ECL.US
235.08
+4.09 (+1.77%)
ED.US
112.5
+1.87 (+1.69%)
EFX.US
243.26
+28.69 (+13.36%)
EG.US
351.06
+8.64 (+2.52%)
EIX.US
57.43
+1.79 (+3.22%)
EL.US
55.36
+0.87 (+1.60%)
ELV.US
416.05
+9.52 (+2.34%)
EMN.US
78.4
+1.54 (+2.01%)
EMR.US
98.61
+2.13 (+2.21%)
ENPH.US
53.18
+1.75 (+3.40%)
EOG.US
111.02
+2.21 (+2.03%)
EPAM.US
146.07
-0.02 (-0.01%)
EQIX.US
787.2
+14.11 (+1.83%)
EQR.US
68.61
+1.24 (+1.84%)
EQT.US
48.57
+0.79 (+1.66%)
ES.US
57.86
+1.67 (+2.97%)
ESS.US
274.12
+3.39 (+1.25%)
ETN.US
263.65
+4.07 (+1.57%)
ETR.US
82.69
+2.53 (+3.15%)
ETSY.US
45.72
+1.19 (+2.68%)
EVRG.US
67.98
+1.27 (+1.90%)
EW.US
70.04
+0.87 (+1.26%)
EXC.US
47.24
+1.09 (+2.36%)
EXPD.US
105.54
+0.83 (+0.79%)
EXPE.US
151.19
+4.34 (+2.96%)
EXR.US
141.23
+3.19 (+2.31%)
F.US
9.61
+0.15 (+1.59%)
FANG.US
135.96
+3.74 (+2.83%)
FAST.US
81.17
+0.90 (+1.12%)
FCX.US
34.06
+1.08 (+3.28%)
FDS.US
420.19
+7.10 (+1.72%)
FDX.US
206.99
+1.01 (+0.49%)
FE.US
42.48
+0.82 (+1.97%)
FFIV.US
254.78
+3.78 (+1.51%)
FI.US
211.17
+3.95 (+1.91%)
FICO.US
1 860.36
+42.26 (+2.33%)
FIS.US
77.51
+1.26 (+1.65%)
FITB.US
34.17
+0.84 (+2.53%)
FMC.US
38.88
+0.83 (+2.19%)
FOX.US
44.44
+0.49 (+1.12%)
FOXA.US
47.94
+0.74 (+1.57%)
FRT.US
93.44
+1.02 (+1.11%)
FSLR.US
136.21
+13.69 (+11.21%)
FTNT.US
93.45
+0.70 (+0.76%)
FTV.US
65.28
+1.12 (+1.75%)
GD.US
271.38
-1.01 (-0.37%)
GDDY.US
168.79
+3.36 (+2.04%)
GE.US
185.04
+7.03 (+3.95%)
GEHC.US
60.94
+0.63 (+1.04%)
GEN.US
23.96
+0.40 (+1.70%)
GEV.US
324.2
+11.72 (+3.75%)
GFS.US
31.49
+0.01 (+0.03%)
GILD.US
105.69
+1.53 (+1.47%)
GIS.US
58.21
+0.58 (+1.01%)
GL.US
119.81
+2.80 (+2.39%)
GLW.US
41.72
+0.95 (+2.34%)
GM.US
45.25
+0.82 (+1.85%)
GME.US
27.52
+0.66 (+2.47%)
GNRC.US
110
+3.28 (+3.08%)
GOOG.US
152.71
+3.15 (+2.11%)
GOOGL.US
150.31
+2.49 (+1.69%)
GPC.US
114.12
+1.48 (+1.33%)
GPN.US
68.47
+1.04 (+1.54%)
GRAL.US
28.41
+1.97 (+7.47%)
GRMN.US
190.08
+3.16 (+1.69%)
GS.US
512.67
+12.30 (+2.46%)
GWW.US
990.55
+13.67 (+1.40%)
HAL.US
20.54
-1.23 (-5.62%)
HAS.US
52.45
+0.74 (+1.44%)
HBAN.US
13.71
+0.24 (+1.79%)
HCA.US
320.58
+3.02 (+0.95%)
HD.US
352.85
+6.04 (+1.74%)
HES.US
128.94
+2.90 (+2.30%)
HIG.US
117.4
+3.46 (+3.04%)
HII.US
217.64
-1.50 (-0.69%)
HLT.US
208.13
+3.47 (+1.70%)
HOLX.US
57.7
+0.85 (+1.50%)
HON.US
197.54
+3.81 (+1.96%)
HOOD.US
42.61
+2.68 (+6.73%)
HPE.US
14.97
+0.10 (+0.68%)
HPQ.US
23.86
+0.07 (+0.30%)
HRL.US
30.63
+0.28 (+0.92%)
HSIC.US
63.85
+0.68 (+1.08%)
HST.US
13.64
+0.10 (+0.74%)
HSY.US
167.84
+1.40 (+0.84%)
HUBB.US
335.4
+6.09 (+1.85%)
HUM.US
254.25
+9.02 (+3.67%)
HWM.US
122.76
+3.44 (+2.88%)
IBM.US
240.48
+4.24 (+1.80%)
ICE.US
159.19
+4.76 (+3.07%)
IDXX.US
419.75
+11.56 (+2.85%)
IEX.US
164.21
+2.93 (+1.83%)
IFF.US
74.1
+1.62 (+2.23%)
ILMN.US
74.09
+1.98 (+2.76%)
INCY.US
57.1
+0.53 (+0.94%)
INTC.US
19.52
+0.59 (+3.14%)
INTU.US
577.88
+8.68 (+1.53%)
INVH.US
33.92
+0.53 (+1.59%)
IP.US
46.32
+1.06 (+2.36%)
IPG.US
23.75
+0.28 (+1.19%)
IQV.US
142.15
+1.31 (+0.93%)
IR.US
71.38
+1.70 (+2.44%)
IRM.US
82.83
+1.14 (+1.40%)
ISRG.US
476.51
+7.05 (+1.51%)
IT.US
397.13
+5.05 (+1.29%)
ITW.US
233.58
+6.05 (+2.66%)
IVZ.US
13.58
+1.11 (+8.93%)
J.US
117.33
+1.72 (+1.49%)
JBHT.US
127.98
+0.80 (+0.63%)
JBL.US
132.23
+1.82 (+1.40%)
JCI.US
75.72
+1.35 (+1.82%)
JKHY.US
171.21
+1.94 (+1.15%)
JNJ.US
157.75
+1.06 (+0.68%)
JNPR.US
34.42
+0.42 (+1.24%)
JPM.US
233.17
+4.56 (+1.99%)
K.US
82.4
+0.09 (+0.11%)
KDP.US
35.56
+0.33 (+0.94%)
KEY.US
13.96
+0.13 (+0.94%)
KEYS.US
134.1
+1.86 (+1.41%)
KHC.US
30.23
+0.33 (+1.10%)
KIM.US
20.45
+0.35 (+1.75%)
KKR.US
101.57
+3.77 (+3.86%)
KLAC.US
630.72
+8.92 (+1.44%)
KMB.US
136.7
-2.87 (-2.05%)
KMI.US
26.38
+0.62 (+2.41%)
KMX.US
64.82
+2.45 (+3.94%)
KO.US
74.05
+1.48 (+2.04%)
KR.US
73.28
+1.09 (+1.51%)
KVUE.US
22.98
+0.80 (+3.60%)
L.US
84.93
+1.76 (+2.12%)
LCID.US
2.34
+0.04 (+1.74%)
LDOS.US
140.27
+2.48 (+1.80%)
LEN.US
106.67
+3.35 (+3.24%)
LH.US
218.44
+6.58 (+3.11%)
LHX.US
215.1
+1.50 (+0.70%)
LIN.US
451.13
+7.50 (+1.69%)
LKQ.US
41.82
+0.59 (+1.43%)
LLY.US
816.75
+1.12 (+0.14%)
LMT.US
458.9
+3.18 (+0.70%)
LNT.US
60.42
+1.32 (+2.23%)
LOW.US
217.84
+5.62 (+2.65%)
LRCX.US
63.19
+0.61 (+0.98%)
LULU.US
263.32
+8.42 (+3.32%)
LUV.US
24.39
+0.31 (+1.29%)
LVS.US
33.47
+0.91 (+2.80%)
LW.US
52.35
+0.91 (+1.77%)
LYB.US
57.43
+1.11 (+1.98%)
LYV.US
126.49
+2.91 (+2.36%)
MA.US
521.59
+12.63 (+2.48%)
MAA.US
158.84
+4.38 (+2.83%)
MAR.US
218.31
+2.61 (+1.21%)
MAS.US
60.96
+0.91 (+1.52%)
MCD.US
316.65
+8.69 (+2.82%)
MCHP.US
40.34
+0.84 (+2.14%)
MCK.US
691.3
+10.03 (+1.47%)
MCO.US
423.32
+9.84 (+2.39%)
MDB.US
151.7
+0.09 (+0.06%)
MDLZ.US
68.71
+1.16 (+1.71%)
MDT.US
82.73
+1.00 (+1.22%)
MELI.US
2 129.69
+65.97 (+3.21%)
MET.US
71.82
+1.59 (+2.26%)
META.US
494.79
+10.12 (+2.09%)
MGM.US
29.7
+0.76 (+2.63%)
MHK.US
103.04
+2.98 (+2.99%)
MKC.US
75.36
+0.82 (+1.10%)
MKTX.US
222.31
+0.69 (+0.31%)
MLM.US
486.7
+1.29 (+0.27%)
MMC.US
217.22
+5.89 (+2.78%)
MMM.US
134.53
+8.93 (+7.10%)
MNST.US
59.25
+1.37 (+2.36%)
MO.US
58.49
+1.02 (+1.77%)
MOH.US
308.68
+7.50 (+2.49%)
MOS.US
27.51
+0.39 (+1.44%)
MPC.US
130.25
+3.85 (+3.04%)
MPWR.US
513.4
+1.81 (+0.36%)
MRK.US
78.37
+0.57 (+0.73%)
MRNA.US
25.39
+0.34 (+1.36%)
MRVL.US
50.23
+0.67 (+1.36%)
MS.US
109.48
+3.21 (+3.03%)
MSCI.US
524.93
-4.37 (-0.82%)
MSFT.US
363.58
+5.32 (+1.48%)
MSI.US
418.66
+6.04 (+1.47%)
MSTR.US
344.1
+24.26 (+7.65%)
MTB.US
159.84
+3.12 (+1.99%)
MTCH.US
29.27
+0.12 (+0.41%)
MTD.US
996.77
+26.14 (+2.70%)
MU.US
68.97
+2.09 (+3.14%)
NCLH.US
16.35
+0.24 (+1.50%)
NDAQ.US
71.87
+1.35 (+1.91%)
NDSN.US
180.67
+3.62 (+2.05%)
NEE.US
66.23
+1.71 (+2.65%)
NEM.US
55.43
+0.41 (+0.74%)
NFLX.US
1 055.14
+67.48 (+6.84%)
NI.US
38.86
+0.85 (+2.23%)
NKE.US
57.12
+0.87 (+1.55%)
NOC.US
466.36
-60.02 (-11.32%)
NOW.US
764.28
+6.97 (+0.92%)
NRG.US
97.82
+4.92 (+5.30%)
NSC.US
219.84
+0.68 (+0.31%)
NTAP.US
82.22
+0.31 (+0.38%)
NTRS.US
89.09
+1.96 (+2.26%)
NUE.US
107.86
+1.32 (+1.24%)
NVDA.US
98.6
+2.23 (+2.31%)
NVR.US
6 954.16
-140.32 (-1.97%)
NWS.US
29.9
+0.50 (+1.70%)
NWSA.US
25.78
+0.52 (+2.05%)
NXPI.US
173.44
+1.05 (+0.61%)
O.US
58.47
+0.60 (+1.04%)
ODFL.US
150.48
+0.65 (+0.43%)
OKE.US
83.23
+1.60 (+1.96%)
OMC.US
72.69
+0.71 (+0.99%)
ON.US
35.29
+0.26 (+0.75%)
ORCL.US
125.62
+2.79 (+2.28%)
ORLY.US
1 387.06
+16.50 (+1.21%)
OTIS.US
98.67
+1.70 (+1.75%)
OXY.US
39.82
+0.82 (+2.11%)
PANW.US
162.67
+2.89 (+1.81%)
PARA.US
10.93
+0.17 (+1.58%)
PAYC.US
210.18
+3.96 (+1.92%)
PAYX.US
142.79
+2.25 (+1.60%)
PCAR.US
88.6
+1.14 (+1.31%)
PCG.US
17.29
+0.50 (+2.97%)
PDD.US
96.9
+2.38 (+2.53%)
PEG.US
81.85
+1.77 (+2.21%)
PEP.US
143.68
+2.31 (+1.63%)
PFE.US
22.43
+0.38 (+1.73%)
PFG.US
71.74
+1.54 (+2.20%)
PG.US
167.54
+2.13 (+1.29%)
PGR.US
263.32
+6.45 (+2.51%)
PH.US
560.27
+11.51 (+2.11%)
PHM.US
99.94
+6.95 (+7.49%)
PKG.US
184.78
+2.67 (+1.47%)
PLD.US
100.15
+1.47 (+1.49%)
PLTR.US
94.25
+3.58 (+3.95%)
PM.US
163.86
+2.33 (+1.44%)
PNC.US
152.92
+2.57 (+1.71%)
PNR.US
85.38
+5.98 (+7.59%)
PNW.US
94.81
+1.91 (+2.05%)
PODD.US
243.81
+4.49 (+1.88%)
POOL.US
305.66
+9.65 (+3.26%)
PPG.US
101.17
+1.94 (+1.96%)
PPL.US
36.09
+0.82 (+2.32%)
PRU.US
99.1
+2.42 (+2.50%)
PSA.US
294.87
+7.49 (+2.61%)
PSX.US
99.58
+2.70 (+2.79%)
PTC.US
141.66
+1.95 (+1.40%)
PTON.US
5.56
+0.24 (+4.51%)
PWR.US
259.78
+6.02 (+2.38%)
PYPL.US
60.91
+0.50 (+0.83%)
QCOM.US
137.2
+0.83 (+0.61%)
QRVO.US
58.91
+0.23 (+0.40%)
RACE.US
447.13
+12.39 (+2.85%)
RCL.US
196.92
+6.95 (+3.67%)
REG.US
72.27
+1.44 (+2.04%)
REGN.US
578.12
+18.85 (+3.36%)
RF.US
19.45
+0.38 (+2.00%)
RIOT.US
7.07
+0.75 (+11.96%)
RJF.US
133.15
+2.39 (+1.83%)
RKT.US
12.02
+0.41 (+3.56%)
RL.US
207.25
+2.20 (+1.08%)
RMD.US
213.21
+1.97 (+0.94%)
ROK.US
230.86
+4.96 (+2.19%)
ROL.US
55.54
+0.89 (+1.63%)
ROP.US
546.99
+7.49 (+1.39%)
ROST.US
137.67
+1.87 (+1.38%)
RSG.US
241.79
+3.89 (+1.63%)
RTX.US
114.67
-11.08 (-8.80%)
RVTY.US
92.15
+2.29 (+2.56%)
SBAC.US
229.42
+4.16 (+1.85%)
SBUX.US
82.48
+1.82 (+2.26%)
SCHW.US
75.73
+0.62 (+0.83%)
SHOP.US
83.56
+1.83 (+2.25%)
SHW.US
328.94
+6.68 (+2.08%)
SJM.US
117.01
+1.17 (+1.01%)
SLB.US
34.38
-0.21 (-0.61%)
SMCI.US
30.22
+0.84 (+2.85%)
SNA.US
298.58
+6.54 (+2.24%)
SNAP.US
7.81
+0.17 (+2.24%)
SNPS.US
408.93
+6.54 (+1.63%)
SO.US
91.32
+1.43 (+1.59%)
SOFI.US
11.15
+0.44 (+4.13%)
SOLV.US
64.75
+0.74 (+1.16%)
SPCE.US
2.47
0.00 (0.00%)
SPG.US
150.46
+3.35 (+2.28%)
SPGI.US
458.11
+10.30 (+2.30%)
SRE.US
71.58
+1.34 (+1.91%)
STE.US
221.71
+3.00 (+1.37%)
STLD.US
115.84
+2.36 (+2.08%)
STT.US
82.68
+2.19 (+2.72%)
STX.US
75.24
+1.13 (+1.53%)
STZ.US
189.08
+2.28 (+1.22%)
SWK.US
57.76
+1.49 (+2.65%)
SWKS.US
57.62
+0.51 (+0.90%)
SYF.US
47.77
+0.46 (+0.98%)
SYK.US
344.8
+5.23 (+1.54%)
SYY.US
72.98
+1.47 (+2.06%)
T.US
26.96
+0.77 (+2.93%)
TAP.US
59.02
+1.10 (+1.90%)
TDG.US
1 302.59
-1.65 (-0.13%)
TDY.US
455.92
+4.19 (+0.93%)
TEAM.US
197.22
+3.60 (+1.87%)
TECH.US
48.53
+0.89 (+1.88%)
TECK.US
33.71
+1.05 (+3.21%)
TEL.US
131.94
+2.95 (+2.29%)
TER.US
71.08
+0.94 (+1.35%)
TFC.US
35.88
+0.54 (+1.53%)
TFX.US
129.79
+0.40 (+0.31%)
TGT.US
94.61
+0.64 (+0.68%)
TJX.US
125.56
+1.68 (+1.36%)
TLRY.US
0.45
+0.01 (+2.27%)
TMO.US
433.3
+10.83 (+2.57%)
TMUS.US
257
+3.84 (+1.52%)
TPR.US
64.43
+0.85 (+1.35%)
TRGP.US
169.09
+4.85 (+2.95%)
TRMB.US
57.15
+0.79 (+1.41%)
TROW.US
85.92
+2.45 (+2.94%)
TRV.US
256.47
+7.60 (+3.05%)
TSCO.US
50.2
+0.94 (+1.91%)
TSLA.US
237.66
+10.57 (+4.65%)
TSN.US
61.33
+0.66 (+1.09%)
TT.US
329.36
+7.23 (+2.25%)
TTD.US
48.11
+0.56 (+1.18%)
TTWO.US
210.43
+5.14 (+2.51%)
TXN.US
146.66
+0.59 (+0.41%)
TXT.US
64.35
-0.16 (-0.25%)
TYL.US
561.63
+1.76 (+0.32%)
UAL.US
65.52
+0.08 (+0.12%)
UBER.US
74.74
+1.80 (+2.47%)
UDR.US
41.42
+0.82 (+2.02%)
UHS.US
160.17
+3.29 (+2.10%)
ULTA.US
377.97
+11.28 (+3.09%)
UNH.US
426.12
+2.35 (+0.55%)
UNP.US
216.81
+0.75 (+0.35%)
UPS.US
97.18
+0.91 (+0.95%)
UPST.US
41.85
+1.86 (+4.69%)
URI.US
567.22
-1.86 (-0.33%)
USB.US
38.58
+0.73 (+1.93%)
V.US
327
+7.75 (+2.43%)
VICI.US
32.77
+0.70 (+2.18%)
VLO.US
111.5
+2.85 (+2.62%)
VLTO.US
88.64
+1.63 (+1.87%)
VMC.US
238.16
+4.30 (+1.84%)
VRSK.US
291.04
+7.37 (+2.60%)
VRSN.US
245.33
+3.75 (+1.56%)
VRTX.US
489.08
+12.64 (+2.65%)
VST.US
110.89
+4.29 (+4.04%)
VTR.US
68.19
+1.58 (+2.37%)
VTRS.US
7.62
+0.07 (+0.93%)
VZ.US
42.99
+0.39 (+0.91%)
WAB.US
170.5
+3.56 (+2.13%)
WAT.US
326.56
+10.67 (+3.38%)
WBA.US
10.94
+0.06 (+0.55%)
WBD.US
8
+0.04 (+0.50%)
WDAY.US
217.87
+3.31 (+1.55%)
WDC.US
36.35
+0.22 (+0.61%)
WEC.US
108.3
+1.75 (+1.64%)
WELL.US
146.17
+2.58 (+1.80%)
WFC.US
65.24
+1.34 (+2.10%)
WM.US
230.54
+3.41 (+1.50%)
WMB.US
57.71
+1.33 (+2.36%)
WMT.US
94.48
+2.27 (+2.46%)
WRB.US
69.8
+2.56 (+3.81%)
WST.US
213.21
+7.81 (+3.80%)
WTW.US
322.62
+7.50 (+2.38%)
WY.US
25.2
+0.53 (+2.15%)
WYNN.US
76
+0.93 (+1.24%)
XEL.US
70.99
+2.24 (+3.25%)
XOM.US
107.67
+2.56 (+2.44%)
XYL.US
110.45
+1.89 (+1.74%)
YUM.US
143.31
+2.80 (+2.00%)
ZBH.US
96.34
-0.04 (-0.04%)
ZBRA.US
223.43
+0.65 (+0.29%)
ZM.US
71.1
+0.56 (+0.80%)
ZS.US
195.48
+0.87 (+0.45%)
ZTS.US
149.35
+2.44 (+1.66%)
About COF.US
The Capital One (COF.US) stock price presents the company’s innovative approach to credit and its strong position in the consumer finance sector.
What is Capital One?
Capital One Financial Corporation is one of the most recognizable names in the credit card industry and a significant player in retail banking and auto finance. The company has grown substantially over the years by leveraging technology to refine credit offerings and enhance customer experience. Traders eager to learn how to trade COF.US can start with a demo account on SimpleFX. It gives access to hundreds of assets listed on the platform, and new users can practice without financial risk. After transitioning to a live account, traders can explore SimpleFX with leverage options and no trade commissions.
Current COF.US stock price
The current COF.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
