78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
162.59 USD
+2.78 (+1.74%)
1H
4H
1D
1W
1MN

COF.US Key Statistics

Open price
159.81
High today
164.3
Low today
157.79
52 Week high
209.98
52 Week low
128.24
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.29 
-0.24 (-0.23%)  
AA.US
23.26 
-1.78 (-7.11%)  
AAL.US
9.44 
+0.05 (+0.53%)  
AAPL.US
196.59 
+2.60 (+1.34%)  
ABBV.US
172.65 
+1.29 (+0.75%)  
ABNB.US
112.53 
+0.11 (+0.10%)  
ABT.US
130.82 
+1.27 (+0.98%)  
ACGL.US
92.44 
+0.19 (+0.21%)  
ACN.US
281.97 
-2.83 (-0.99%)  
ADBE.US
348.08 
+4.48 (+1.30%)  
ADI.US
175.8 
+0.23 (+0.13%)  
ADM.US
47.76 
+1.68 (+3.65%)  
ADP.US
292.78 
-1.00 (-0.34%)  
ADSK.US
259.11 
-0.72 (-0.28%)  
AEE.US
98.53 
+0.65 (+0.66%)  
AEP.US
107.54 
+1.75 (+1.65%)  
AES.US
10.15 
+0.21 (+2.11%)  
AFL.US
107.3 
+0.09 (+0.08%)  
AIG.US
81.01 
+0.17 (+0.21%)  
AIZ.US
188.59 
-1.43 (-0.75%)  
AJG.US
328.94 
-3.27 (-0.98%)  
AKAM.US
73.3 
-0.36 (-0.49%)  
ALB.US
52.74 
+0.29 (+0.55%)  
ALGN.US
171.14 
+4.23 (+2.53%)  
ALL.US
194.38 
+0.39 (+0.20%)  
ALLE.US
126.15 
+1.20 (+0.96%)  
AMAT.US
137.16 
-0.80 (-0.58%)  
AMC.US
2.77 
-0.03 (-1.07%)  
AMCR.US
9.35 
+0.12 (+1.30%)  
AMD.US
87.25 
-0.83 (-0.94%)  
AME.US
157.56 
-0.73 (-0.46%)  
AMGN.US
276.73 
-5.51 (-1.95%)  
AMP.US
463.78 
+1.55 (+0.34%)  
AMT.US
222.41 
+4.69 (+2.15%)  
AMZN.US
172.34 
-1.79 (-1.03%)  
ANET.US
70.67 
-0.69 (-0.97%)  
ANSS.US
302.11 
+0.92 (+0.31%)  
AON.US
366.83 
-5.49 (-1.47%)  
AOS.US
63.02 
+0.27 (+0.43%)  
APA.US
16.08 
+0.74 (+4.82%)  
APD.US
262.4 
+1.61 (+0.62%)  
APH.US
64.97 
+0.28 (+0.43%)  
APTV.US
51.65 
+1.01 (+1.99%)  
ARE.US
77.65 
+0.67 (+0.87%)  
ARM.US
100.54 
-0.28 (-0.28%)  
ASML.US
639.27 
+5.49 (+0.87%)  
ATO.US
157.3 
+1.19 (+0.76%)  
AVB.US
203.02 
+3.24 (+1.62%)  
AVGO.US
170.72 
-3.65 (-2.09%)  
AVY.US
170.67 
+2.76 (+1.64%)  
AWK.US
148.22 
+2.00 (+1.37%)  
AXON.US
558.76 
-12.70 (-2.22%)  
AXP.US
251.18 
-1.30 (-0.51%)  
AZN.US
67.48 
+0.52 (+0.78%)  
AZO.US
3 596.67 
+33.57 (+0.94%)  
BA.US
161.64 
+5.48 (+3.51%)  
BABA.US
108.75 
+2.13 (+2.00%)  
BAC.US
37.37 
+0.08 (+0.21%)  
BALL.US
47.31 
+0.33 (+0.70%)  
BAX.US
28.84 
+1.06 (+3.82%)  
BBWI.US
28.4 
+0.93 (+3.39%)  
BBY.US
61.83 
+2.32 (+3.90%)  
BDX.US
198.37 
-1.65 (-0.82%)  
BEN.US
17.59 
+0.08 (+0.46%)  
BF.B.US
33.71 
+0.75 (+2.28%)  
BG.US
78.89 
+2.62 (+3.44%)  
BIDU.US
82.46 
+0.08 (+0.10%)  
BIIB.US
118.26 
+3.19 (+2.77%)  
BIO.US
237.33 
-7.23 (-2.96%)  
BK.US
76.22 
+0.60 (+0.79%)  
BKNG.US
4 565.18 
+30.16 (+0.67%)  
BKR.US
38.83 
+0.75 (+1.97%)  
BLDR.US
116.72 
+3.91 (+3.47%)  
BLK.US
874.55 
+10.51 (+1.22%)  
BMY.US
49.14 
-0.13 (-0.26%)  
BR.US
235.51 
+0.39 (+0.17%)  
BRK.B.US
517.01 
+1.17 (+0.23%)  
BRO.US
117.05 
-1.59 (-1.34%)  
BSX.US
94.99 
-0.12 (-0.13%)  
BWA.US
26.39 
+0.41 (+1.58%)  
BX.US
130.09 
+0.97 (+0.75%)  
BXP.US
63.77 
+0.83 (+1.32%)  
BYND.US
2.75 
+0.20 (+7.84%)  
C.US
63.15 
+1.14 (+1.84%)  
CAG.US
25.28 
+0.40 (+1.61%)  
CAH.US
134.48 
+0.26 (+0.19%)  
CARR.US
59.79 
+0.69 (+1.17%)  
CAT.US
293.74 
+4.16 (+1.44%)  
CB.US
284.84 
+0.13 (+0.05%)  
CBOE.US
216.76 
-0.57 (-0.26%)  
CBRE.US
117.45 
+0.49 (+0.42%)  
CCEP.US
89.16 
+1.37 (+1.56%)  
CCI.US
103.39 
+2.29 (+2.27%)  
CCL.US
17.95 
+0.12 (+0.67%)  
CDNS.US
259.73 
+0.80 (+0.31%)  
CDW.US
151.17 
+2.61 (+1.76%)  
CE.US
39.9 
+2.56 (+6.86%)  
CEG.US
206.2 
+2.33 (+1.14%)  
CF.US
74.78 
+0.80 (+1.08%)  
CFG.US
35.38 
+0.01 (+0.03%)  
CHD.US
105.23 
+2.43 (+2.36%)  
CHRW.US
90.93 
+1.20 (+1.34%)  
CHTR.US
338.55 
+6.46 (+1.95%)  
CI.US
329.49 
+0.70 (+0.21%)  
CINF.US
131.99 
+0.06 (+0.05%)  
CL.US
95.35 
+1.98 (+2.12%)  
CLX.US
139.54 
+2.97 (+2.17%)  
CMCSA.US
33.92 
+0.44 (+1.31%)  
CME.US
262.25 
+1.12 (+0.43%)  
CMG.US
48.1 
+0.10 (+0.21%)  
CMI.US
281.31 
+1.22 (+0.44%)  
CMS.US
72.82 
+0.78 (+1.08%)  
CNC.US
60.6 
-1.29 (-2.08%)  
CNP.US
37.09 
+0.35 (+0.95%)  
COF.US
162.59 
+2.78 (+1.74%)  
COIN.US
174.7 
+2.64 (+1.53%)  
COO.US
79.38 
+1.30 (+1.66%)  
COP.US
88.85 
+2.66 (+3.09%)  
COR.US
286.47 
+2.34 (+0.82%)  
COST.US
993.4 
+26.77 (+2.77%)  
CPAY.US
308.19 
+2.14 (+0.70%)  
CPB.US
37.45 
+0.68 (+1.85%)  
CPRT.US
59.57 
+0.19 (+0.32%)  
CPT.US
112.08 
+2.08 (+1.89%)  
CRL.US
105.75 
+1.59 (+1.53%)  
CRM.US
246.65 
-2.75 (-1.10%)  
CRWD.US
375.01 
-4.32 (-1.14%)  
CSCO.US
55.67 
0.00 (0.00%)  
CSGP.US
79.61 
+0.66 (+0.84%)  
CSX.US
27.64 
+0.37 (+1.36%)  
CTAS.US
205.34 
+0.88 (+0.43%)  
CTRA.US
25.81 
+0.21 (+0.82%)  
CTSH.US
69.31 
-0.60 (-0.86%)  
CTVA.US
59.62 
+0.49 (+0.83%)  
CVS.US
67.18 
-1.29 (-1.88%)  
CVX.US
137.66 
+2.49 (+1.84%)  
CZR.US
25.47 
+0.77 (+3.12%)  
D.US
53.08 
+0.12 (+0.23%)  
DAL.US
40.78 
+0.27 (+0.67%)  
DASH.US
180.94 
+1.80 (+1.00%)  
DAY.US
54.04 
-0.78 (-1.42%)  
DD.US
60.03 
+0.88 (+1.49%)  
DDOG.US
91.01 
-0.70 (-0.76%)  
DE.US
451.14 
-0.59 (-0.13%)  
DECK.US
105.42 
+2.63 (+2.56%)  
DFS.US
159.44 
+3.34 (+2.14%)  
DG.US
92.93 
+3.66 (+4.10%)  
DGX.US
163.54 
-0.70 (-0.43%)  
DHI.US
121.04 
+3.71 (+3.16%)  
DHR.US
186.52 
-3.72 (-1.96%)  
DIS.US
84.66 
+2.01 (+2.43%)  
DLR.US
150.54 
+2.59 (+1.75%)  
DLTR.US
79.02 
+5.92 (+8.10%)  
DOC.US
18.71 
+0.17 (+0.92%)  
DOV.US
160.74 
-0.89 (-0.55%)  
DOW.US
28.07 
+0.66 (+2.41%)  
DPZ.US
461.63 
+4.30 (+0.94%)  
DRI.US
199.88 
+2.28 (+1.15%)  
DTE.US
133.34 
+1.48 (+1.12%)  
DUK.US
121.63 
+1.44 (+1.20%)  
DVA.US
139.77 
-1.52 (-1.08%)  
DVN.US
30.24 
+1.01 (+3.46%)  
DXCM.US
68.48 
-0.15 (-0.22%)  
EA.US
145.38 
+2.62 (+1.84%)  
EBAY.US
66.19 
+0.80 (+1.22%)  
ECL.US
238.38 
+2.77 (+1.18%)  
ED.US
111.95 
+0.65 (+0.58%)  
EFX.US
220.81 
+1.97 (+0.90%)  
EG.US
349.48 
+2.33 (+0.67%)  
EIX.US
57.3 
+1.10 (+1.96%)  
EL.US
54.35 
+1.78 (+3.39%)  
ELV.US
424.02 
-10.37 (-2.39%)  
EMN.US
76.6 
-0.04 (-0.05%)  
EMR.US
99.42 
+0.94 (+0.95%)  
ENPH.US
52.4 
+0.79 (+1.53%)  
EOG.US
110.36 
+2.29 (+2.12%)  
EPAM.US
146.66 
-0.38 (-0.26%)  
EQIX.US
788.46 
+11.47 (+1.48%)  
EQR.US
68.13 
+1.18 (+1.76%)  
EQT.US
50.91 
+0.16 (+0.32%)  
ES.US
57.35 
-0.63 (-1.09%)  
ESS.US
274.99 
+3.45 (+1.27%)  
ETN.US
267.85 
-0.72 (-0.27%)  
ETR.US
83.02 
+1.02 (+1.24%)  
ETSY.US
44.09 
+1.64 (+3.86%)  
EVRG.US
68.29 
+0.94 (+1.40%)  
EW.US
71.4 
+0.29 (+0.41%)  
EXC.US
47.21 
+0.75 (+1.61%)  
EXPD.US
106.54 
+1.23 (+1.17%)  
EXPE.US
150.95 
-1.37 (-0.90%)  
EXR.US
140.92 
+2.95 (+2.14%)  
F.US
9.6 
+0.23 (+2.45%)  
FANG.US
137.35 
+7.35 (+5.65%)  
FAST.US
81.45 
+1.11 (+1.38%)  
FCX.US
32.84 
-0.41 (-1.23%)  
FDS.US
426.43 
-0.21 (-0.05%)  
FDX.US
207.17 
+4.01 (+1.97%)  
FE.US
41.95 
+1.22 (+3.00%)  
FFIV.US
258.32 
-0.37 (-0.14%)  
FI.US
208.41 
-1.40 (-0.67%)  
FICO.US
1 903.62 
+5.95 (+0.31%)  
FIS.US
74.47 
+6.00 (+8.76%)  
FITB.US
34.06 
-0.28 (-0.82%)  
FMC.US
37.75 
+0.56 (+1.51%)  
FOX.US
44.52 
-0.12 (-0.27%)  
FOXA.US
47.9 
-0.29 (-0.60%)  
FRT.US
93.51 
+1.60 (+1.74%)  
FSLR.US
127.73 
+3.65 (+2.94%)  
FTNT.US
96.05 
+0.08 (+0.08%)  
FTV.US
65.34 
+0.49 (+0.76%)  
GD.US
275.54 
-0.73 (-0.26%)  
GDDY.US
171.45 
-0.54 (-0.31%)  
GE.US
181.58 
-0.65 (-0.36%)  
GEHC.US
62.22 
+0.85 (+1.39%)  
GEN.US
24.39 
+0.13 (+0.54%)  
GEV.US
322.98 
-4.50 (-1.37%)  
GFS.US
31.61 
+0.05 (+0.16%)  
GILD.US
104.42 
-0.34 (-0.32%)  
GIS.US
57.42 
+1.03 (+1.83%)  
GL.US
121.01 
-0.03 (-0.02%)  
GLW.US
41.44 
+0.24 (+0.58%)  
GM.US
44.49 
+0.34 (+0.77%)  
GME.US
26.79 
+0.60 (+2.29%)  
GNRC.US
111.44 
+1.00 (+0.91%)  
GOOG.US
153.06 
-2.26 (-1.46%)  
GOOGL.US
150.94 
-2.18 (-1.42%)  
GPC.US
113.9 
+1.89 (+1.69%)  
GPN.US
69.31 
-14.68 (-17.48%)  
GRAL.US
26.93 
+0.51 (+1.93%)  
GRMN.US
190.31 
+1.60 (+0.85%)  
GS.US
508.87 
+10.58 (+2.12%)  
GWW.US
1 000.81 
+17.85 (+1.82%)  
HAL.US
22.49 
+1.11 (+5.19%)  
HAS.US
52.58 
+0.79 (+1.53%)  
HBAN.US
13.65 
+0.40 (+3.02%)  
HCA.US
334.35 
+3.79 (+1.15%)  
HD.US
354.59 
+9.18 (+2.66%)  
HES.US
130.46 
+2.70 (+2.11%)  
HIG.US
117.66 
+0.69 (+0.59%)  
HII.US
219.19 
+3.82 (+1.77%)  
HLT.US
210.21 
+1.42 (+0.68%)  
HOLX.US
57.46 
+1.07 (+1.90%)  
HON.US
196.18 
+3.13 (+1.62%)  
HOOD.US
41.14 
+0.49 (+1.21%)  
HPE.US
15.11 
+0.26 (+1.75%)  
HPQ.US
23.76 
+0.34 (+1.45%)  
HRL.US
30.52 
+0.39 (+1.29%)  
HSIC.US
64.64 
+1.47 (+2.33%)  
HST.US
13.64 
+0.25 (+1.87%)  
HSY.US
166.26 
+2.28 (+1.39%)  
HUBB.US
338.28 
+0.26 (+0.08%)  
HUM.US
263.95 
-21.41 (-7.50%)  
HWM.US
123.06 
-0.70 (-0.57%)  
IBM.US
238.55 
+0.24 (+0.10%)  
ICE.US
158.39 
+0.18 (+0.11%)  
IDXX.US
410.88 
+8.98 (+2.23%)  
IEX.US
163.66 
+0.02 (+0.01%)  
IFF.US
72.79 
+1.86 (+2.62%)  
ILMN.US
70.97 
-2.33 (-3.18%)  
INCY.US
58.08 
+0.45 (+0.78%)  
INTC.US
18.89 
-0.32 (-1.67%)  
INTU.US
584.62 
-2.55 (-0.43%)  
INVH.US
33.56 
+0.57 (+1.73%)  
IP.US
46.22 
0.00 (0.00%)  
IPG.US
23.89 
+0.68 (+2.93%)  
IQV.US
143.65 
-4.49 (-3.03%)  
IR.US
71.91 
+0.67 (+0.94%)  
IRM.US
84.05 
+1.58 (+1.92%)  
ISRG.US
481.78 
+1.07 (+0.22%)  
IT.US
401.02 
-0.64 (-0.16%)  
ITW.US
230.42 
+0.95 (+0.41%)  
IVZ.US
12.78 
+0.17 (+1.35%)  
J.US
117.07 
+0.70 (+0.60%)  
JBHT.US
129 
+4.48 (+3.60%)  
JBL.US
134.84 
+1.18 (+0.88%)  
JCI.US
76.7 
+0.14 (+0.18%)  
JKHY.US
171.56 
0.00 (0.00%)  
JNJ.US
157.24 
+3.57 (+2.32%)  
JNPR.US
34.27 
-0.16 (-0.46%)  
JPM.US
231.66 
+2.31 (+1.01%)  
K.US
82.24 
+0.12 (+0.15%)  
KDP.US
35.36 
+0.29 (+0.83%)  
KEY.US
14.25 
+0.21 (+1.50%)  
KEYS.US
135.28 
+0.68 (+0.51%)  
KHC.US
29.41 
+0.64 (+2.22%)  
KIM.US
20.56 
+0.43 (+2.14%)  
KKR.US
103.15 
+1.34 (+1.32%)  
KLAC.US
633.17 
-8.18 (-1.28%)  
KMB.US
142.57 
+3.04 (+2.18%)  
KMI.US
27.06 
+0.16 (+0.59%)  
KMX.US
64.48 
+0.46 (+0.72%)  
KO.US
72.89 
+1.29 (+1.80%)  
KR.US
71.15 
+2.21 (+3.21%)  
KVUE.US
23.32 
+0.62 (+2.73%)  
L.US
85.22 
+0.17 (+0.20%)  
LCID.US
2.37 
+0.07 (+3.04%)  
LDOS.US
139.19 
-0.48 (-0.34%)  
LEN.US
104.49 
+1.96 (+1.91%)  
LH.US
216.69 
-3.48 (-1.58%)  
LHX.US
217.81 
-0.70 (-0.32%)  
LIN.US
451.4 
+3.98 (+0.89%)  
LKQ.US
41.96 
+0.63 (+1.52%)  
LLY.US
838.41 
+104.99 (+14.32%)  
LMT.US
463.4 
-12.95 (-2.72%)  
LNT.US
60.71 
+0.37 (+0.61%)  
LOW.US
218.65 
+4.57 (+2.13%)  
LRCX.US
63.62 
-1.42 (-2.18%)  
LULU.US
250.62 
+1.64 (+0.66%)  
LUV.US
24.67 
-0.14 (-0.56%)  
LVS.US
32.7 
+0.92 (+2.89%)  
LW.US
53.45 
+0.15 (+0.28%)  
LYB.US
56.64 
+0.81 (+1.45%)  
LYV.US
127.07 
+1.95 (+1.56%)  
MA.US
516.7 
+4.14 (+0.81%)  
MAA.US
156.8 
+3.21 (+2.09%)  
MAR.US
219.85 
+1.39 (+0.64%)  
MAS.US
61.47 
+0.71 (+1.17%)  
MCD.US
310.8 
+2.22 (+0.72%)  
MCHP.US
38.44 
+0.58 (+1.53%)  
MCK.US
696.45 
+2.54 (+0.37%)  
MCO.US
423.94 
-0.98 (-0.23%)  
MDB.US
158.91 
-0.72 (-0.45%)  
MDLZ.US
67.2 
+0.81 (+1.22%)  
MDT.US
82.45 
-0.12 (-0.15%)  
MELI.US
2 093.02 
+30.96 (+1.50%)  
MET.US
72.43 
+0.86 (+1.20%)  
META.US
501.08 
-0.86 (-0.17%)  
MGM.US
28.85 
+0.44 (+1.55%)  
MHK.US
102.52 
+1.78 (+1.77%)  
MKC.US
75.21 
+1.79 (+2.44%)  
MKTX.US
224.77 
+2.40 (+1.08%)  
MLM.US
493.34 
+3.26 (+0.67%)  
MMC.US
219.73 
-10.95 (-4.75%)  
MMM.US
130.01 
-0.27 (-0.21%)  
MNST.US
58.31 
+0.44 (+0.76%)  
MO.US
58.06 
+0.88 (+1.54%)  
MOH.US
321.68 
-9.92 (-2.99%)  
MOS.US
27.21 
+0.29 (+1.08%)  
MPC.US
127.51 
+3.66 (+2.96%)  
MPWR.US
522.63 
-1.29 (-0.25%)  
MRK.US
77.83 
+1.54 (+2.02%)  
MRNA.US
24.64 
-0.48 (-1.91%)  
MRVL.US
51.59 
-0.23 (-0.44%)  
MS.US
109.01 
+1.34 (+1.24%)  
MSCI.US
546.13 
+4.29 (+0.79%)  
MSFT.US
367.22 
-3.88 (-1.05%)  
MSI.US
420.08 
+0.20 (+0.05%)  
MSTR.US
316.9 
+5.56 (+1.79%)  
MTB.US
159.96 
+1.37 (+0.86%)  
MTCH.US
28.95 
+0.35 (+1.22%)  
MTD.US
1 003.33 
-11.68 (-1.15%)  
MU.US
68.66 
-0.56 (-0.81%)  
NCLH.US
16.36 
+0.30 (+1.87%)  
NDAQ.US
72.09 
+0.51 (+0.71%)  
NDSN.US
180.39 
+0.13 (+0.07%)  
NEE.US
66.15 
+0.62 (+0.95%)  
NEM.US
55 
-0.86 (-1.54%)  
NFLX.US
973.13 
+12.37 (+1.29%)  
NI.US
39.23 
+0.34 (+0.87%)  
NKE.US
55.67 
+2.20 (+4.11%)  
NOC.US
539.75 
+2.88 (+0.54%)  
NOW.US
770.78 
-24.58 (-3.09%)  
NRG.US
97.68 
-0.25 (-0.26%)  
NSC.US
219.52 
+5.95 (+2.79%)  
NTAP.US
82.46 
+1.28 (+1.58%)  
NTRS.US
88.14 
+0.84 (+0.96%)  
NUE.US
110.32 
+1.57 (+1.44%)  
NVDA.US
101.23 
-3.08 (-2.95%)  
NVR.US
7 177.82 
+140.88 (+2.00%)  
NWS.US
29.96 
+0.25 (+0.84%)  
NWSA.US
25.82 
+0.19 (+0.74%)  
NXPI.US
170.38 
+2.08 (+1.24%)  
O.US
58.21 
+1.04 (+1.82%)  
ODFL.US
153.37 
+5.77 (+3.91%)  
OKE.US
86.1 
+1.44 (+1.70%)  
OMC.US
73.08 
+1.96 (+2.76%)  
ON.US
34.54 
+0.39 (+1.14%)  
ORCL.US
128.33 
-1.15 (-0.89%)  
ORLY.US
1 388.78 
+26.43 (+1.94%)  
OTIS.US
98.38 
+1.75 (+1.81%)  
OXY.US
39.63 
+1.25 (+3.26%)  
PANW.US
167.22 
-2.09 (-1.23%)  
PARA.US
10.92 
+0.21 (+1.96%)  
PAYC.US
216.56 
+1.36 (+0.63%)  
PAYX.US
144.68 
-0.64 (-0.44%)  
PCAR.US
87.98 
+1.30 (+1.50%)  
PCG.US
17.21 
+0.05 (+0.29%)  
PDD.US
93.48 
+1.32 (+1.43%)  
PEG.US
83.25 
+0.34 (+0.41%)  
PEP.US
142.61 
+2.73 (+1.95%)  
PFE.US
22.1 
+0.12 (+0.55%)  
PFG.US
71.99 
+0.50 (+0.70%)  
PG.US
170.43 
+4.27 (+2.57%)  
PGR.US
264.95 
-9.88 (-3.59%)  
PH.US
560.24 
+1.90 (+0.34%)  
PHM.US
94.76 
+2.06 (+2.22%)  
PKG.US
186.8 
+0.47 (+0.25%)  
PLD.US
101.93 
+1.82 (+1.82%)  
PLTR.US
93.57 
+1.00 (+1.08%)  
PM.US
163 
+2.75 (+1.72%)  
PNC.US
151.99 
+0.77 (+0.51%)  
PNR.US
80.19 
-0.38 (-0.47%)  
PNW.US
94.34 
+1.05 (+1.13%)  
PODD.US
246.51 
-3.76 (-1.50%)  
POOL.US
305.59 
+5.05 (+1.68%)  
PPG.US
99.87 
+1.64 (+1.67%)  
PPL.US
35.67 
+0.43 (+1.22%)  
PRU.US
99.29 
+0.87 (+0.88%)  
PSA.US
295.43 
+6.87 (+2.38%)  
PSX.US
98.93 
+2.53 (+2.62%)  
PTC.US
143.22 
-0.43 (-0.30%)  
PTON.US
5.38 
-0.23 (-4.10%)  
PWR.US
266.84 
-2.22 (-0.83%)  
PYPL.US
60.87 
+0.72 (+1.20%)  
QCOM.US
136.42 
+0.93 (+0.69%)  
QRVO.US
57.55 
+0.79 (+1.39%)  
RACE.US
439.16 
+7.01 (+1.62%)  
RCL.US
192.42 
+1.16 (+0.61%)  
REG.US
71.57 
+1.45 (+2.07%)  
REGN.US
561.65 
+13.42 (+2.45%)  
RF.US
19.26 
+0.12 (+0.63%)  
RIOT.US
6.45 
+0.10 (+1.57%)  
RJF.US
133.22 
+1.26 (+0.95%)  
RKT.US
12.02 
-0.23 (-1.88%)  
RL.US
206.25 
+4.48 (+2.22%)  
RMD.US
212.58 
+1.40 (+0.66%)  
ROK.US
231.87 
+4.31 (+1.89%)  
ROL.US
55.71 
+0.76 (+1.38%)  
ROP.US
555.99 
+0.32 (+0.06%)  
ROST.US
139.4 
+0.88 (+0.64%)  
RSG.US
243.03 
-0.33 (-0.14%)  
RTX.US
128.74 
-0.32 (-0.25%)  
RVTY.US
91.67 
-1.83 (-1.96%)  
SBAC.US
228.76 
+3.46 (+1.54%)  
SBUX.US
81.36 
+0.72 (+0.89%)  
SCHW.US
76.1 
+0.59 (+0.78%)  
SHOP.US
83.48 
-0.35 (-0.42%)  
SHW.US
332.76 
+1.94 (+0.59%)  
SJM.US
116.29 
+1.60 (+1.40%)  
SLB.US
35.06 
+0.97 (+2.85%)  
SMCI.US
31.46 
-0.40 (-1.26%)  
SNA.US
304.75 
-26.84 (-8.09%)  
SNAP.US
7.85 
+0.16 (+2.08%)  
SNPS.US
412.17 
-2.72 (-0.66%)  
SO.US
91.66 
+1.31 (+1.45%)  
SOFI.US
10.96 
+0.33 (+3.10%)  
SOLV.US
66.15 
+0.57 (+0.87%)  
SPCE.US
2.51 
-0.01 (-0.40%)  
SPG.US
150.17 
+2.45 (+1.66%)  
SPGI.US
462.22 
-1.01 (-0.22%)  
SRE.US
71.01 
+0.73 (+1.04%)  
STE.US
221.96 
+2.22 (+1.01%)  
STLD.US
118.07 
+1.03 (+0.88%)  
STT.US
81.06 
+1.54 (+1.94%)  
STX.US
75.64 
+3.01 (+4.14%)  
STZ.US
186.28 
+3.54 (+1.94%)  
SWK.US
57.07 
+0.37 (+0.65%)  
SWKS.US
55.88 
+0.13 (+0.23%)  
SYF.US
47.79 
+1.11 (+2.38%)  
SYK.US
346.04 
-0.11 (-0.03%)  
SYY.US
71.64 
+1.06 (+1.50%)  
T.US
27.11 
+0.15 (+0.56%)  
TAP.US
58.67 
+0.03 (+0.05%)  
TDG.US
1 333.75 
-0.25 (-0.02%)  
TDY.US
461.62 
+1.30 (+0.28%)  
TEAM.US
202.52 
-2.55 (-1.24%)  
TECH.US
47.96 
-1.92 (-3.85%)  
TECK.US
32.87 
-0.50 (-1.50%)  
TEL.US
128.99 
+2.29 (+1.81%)  
TER.US
71.06 
+0.05 (+0.07%)  
TFC.US
35.81 
-0.11 (-0.31%)  
TFX.US
129.24 
+1.27 (+0.99%)  
TGT.US
92.96 
+2.70 (+2.99%)  
TJX.US
127.42 
+1.26 (+1.00%)  
TLRY.US
0.44 
-0.02 (-4.35%)  
TMO.US
426.7 
-9.40 (-2.16%)  
TMUS.US
261.67 
+2.38 (+0.92%)  
TPR.US
63.56 
+0.77 (+1.23%)  
TRGP.US
174.35 
+1.94 (+1.13%)  
TRMB.US
58.11 
-0.09 (-0.15%)  
TROW.US
85.95 
+0.72 (+0.84%)  
TRV.US
255.62 
+3.46 (+1.37%)  
TSCO.US
49.8 
+0.79 (+1.61%)  
TSLA.US
240.96 
-0.20 (-0.08%)  
TSN.US
61.12 
+0.55 (+0.91%)  
TT.US
332.69 
+2.78 (+0.84%)  
TTD.US
50.1 
+1.81 (+3.75%)  
TTWO.US
212.46 
+1.36 (+0.64%)  
TXN.US
148.1 
+1.86 (+1.27%)  
TXT.US
65.92 
+1.07 (+1.65%)  
TYL.US
569.44 
+0.92 (+0.16%)  
UAL.US
66.21 
-0.65 (-0.97%)  
UBER.US
75.12 
+2.17 (+2.97%)  
UDR.US
41.21 
+0.41 (+1.00%)  
UHS.US
174.35 
+1.00 (+0.58%)  
ULTA.US
357.3 
+8.17 (+2.34%)  
UNH.US
453.27 
-131.06 (-22.43%)  
UNP.US
219.92 
+3.68 (+1.70%)  
UPS.US
96.24 
+2.23 (+2.37%)  
UPST.US
40.85 
+1.54 (+3.92%)  
URI.US
589.94 
+5.95 (+1.02%)  
USB.US
38.14 
+0.41 (+1.09%)  
V.US
329.01 
-1.87 (-0.57%)  
VICI.US
32.49 
+0.48 (+1.50%)  
VLO.US
109.9 
+2.94 (+2.75%)  
VLTO.US
89.41 
+0.23 (+0.26%)  
VMC.US
241.5 
+1.32 (+0.55%)  
VRSK.US
292.34 
+0.46 (+0.16%)  
VRSN.US
246.45 
+0.86 (+0.35%)  
VRTX.US
488.03 
+2.71 (+0.56%)  
VST.US
115.17 
-0.54 (-0.47%)  
VTR.US
67.81 
+0.26 (+0.38%)  
VTRS.US
7.53 
+0.17 (+2.31%)  
VZ.US
43.99 
+0.44 (+1.01%)  
WAB.US
170.68 
+1.25 (+0.74%)  
WAT.US
320.34 
-0.21 (-0.07%)  
WBA.US
10.88 
+0.09 (+0.83%)  
WBD.US
8.08 
+0.15 (+1.89%)  
WDAY.US
220.61 
-6.77 (-2.98%)  
WDC.US
36.39 
+0.85 (+2.39%)  
WEC.US
108.29 
+1.07 (+1.00%)  
WELL.US
146.98 
+1.51 (+1.04%)  
WFC.US
64.62 
+0.73 (+1.14%)  
WM.US
230.65 
+1.51 (+0.66%)  
WMB.US
58.51 
+0.32 (+0.55%)  
WMT.US
93.13 
+2.05 (+2.25%)  
WRB.US
68.72 
+0.34 (+0.50%)  
WST.US
201.45 
-7.20 (-3.45%)  
WTW.US
320.31 
-4.03 (-1.24%)  
WY.US
25.76 
+0.22 (+0.86%)  
WYNN.US
74.63 
+1.04 (+1.41%)  
XEL.US
70.02 
+1.01 (+1.46%)  
XOM.US
106.77 
+2.74 (+2.63%)  
XYL.US
110.27 
+1.28 (+1.17%)  
YUM.US
143.12 
+0.78 (+0.55%)  
ZBH.US
97.75 
+0.95 (+0.98%)  
ZBRA.US
226.11 
+1.89 (+0.84%)  
ZM.US
71.38 
+0.32 (+0.45%)  
ZS.US
200.83 
-1.70 (-0.84%)  
ZTS.US
148.35 
+1.93 (+1.32%)  

About COF.US

The Capital One (COF.US) stock price presents the company’s innovative approach to credit and its strong position in the consumer finance sector.

What is Capital One?

Capital One Financial Corporation is one of the most recognizable names in the credit card industry and a significant player in retail banking and auto finance. The company has grown substantially over the years by leveraging technology to refine credit offerings and enhance customer experience. Traders eager to learn how to trade COF.US can start with a demo account on SimpleFX. It gives access to hundreds of assets listed on the platform, and new users can practice without financial risk. After transitioning to a live account, traders can explore SimpleFX with leverage options and no trade commissions.

Current COF.US stock price

The current COF.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Capital One Financial the Simplest way.
Trade COF.US
Don't have an account yet?
Write to us.
We respond 24/5.