78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
37.39 USD
+0.65 (+1.77%)
1H
4H
1D
1W
1MN

CNP.US Key Statistics

Open price
36.74
High today
37.55
Low today
36.81
52 Week high
37.63
52 Week low
25.41
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.55 
+0.02 (+0.02%)  
AA.US
23.55 
-1.51 (-6.03%)  
AAL.US
9.43 
+0.04 (+0.43%)  
AAPL.US
196.97 
+3.00 (+1.55%)  
ABBV.US
173.87 
+2.55 (+1.49%)  
ABNB.US
113.14 
+0.72 (+0.64%)  
ABT.US
131.78 
+2.23 (+1.72%)  
ACGL.US
92.85 
+0.57 (+0.62%)  
ACN.US
283.18 
-1.62 (-0.57%)  
ADBE.US
348.8 
+5.20 (+1.51%)  
ADI.US
175.75 
+0.24 (+0.14%)  
ADM.US
47.54 
+1.48 (+3.21%)  
ADP.US
293.9 
+0.12 (+0.04%)  
ADSK.US
260.2 
+0.32 (+0.12%)  
AEE.US
99.08 
+1.20 (+1.23%)  
AEP.US
108.47 
+2.68 (+2.53%)  
AES.US
10.19 
+0.24 (+2.41%)  
AFL.US
108.87 
+1.66 (+1.55%)  
AIG.US
81.89 
+1.05 (+1.30%)  
AIZ.US
190.66 
+0.64 (+0.34%)  
AJG.US
331.28 
-0.95 (-0.29%)  
AKAM.US
73.7 
+0.04 (+0.05%)  
ALB.US
52.32 
-0.07 (-0.13%)  
ALGN.US
169.67 
+2.66 (+1.59%)  
ALL.US
195.72 
+1.58 (+0.81%)  
ALLE.US
126.53 
+1.57 (+1.26%)  
AMAT.US
138.22 
+0.22 (+0.16%)  
AMC.US
2.8 
0.00 (0.00%)  
AMCR.US
9.4 
+0.17 (+1.84%)  
AMD.US
87.02 
-1.05 (-1.19%)  
AME.US
158.54 
+0.25 (+0.16%)  
AMGN.US
276.55 
-5.70 (-2.02%)  
AMP.US
467.72 
+5.49 (+1.19%)  
AMT.US
221.44 
+3.72 (+1.71%)  
AMZN.US
173.14 
-0.94 (-0.54%)  
ANET.US
70.89 
-0.44 (-0.62%)  
ANSS.US
305.45 
+4.34 (+1.44%)  
AON.US
368.8 
-3.58 (-0.96%)  
AOS.US
63.39 
+0.64 (+1.02%)  
APA.US
16.14 
+0.81 (+5.28%)  
APD.US
263.35 
+2.56 (+0.98%)  
APH.US
65.04 
+0.35 (+0.54%)  
APTV.US
51.86 
+1.17 (+2.31%)  
ARE.US
77.87 
+0.89 (+1.16%)  
ARM.US
100.88 
-0.05 (-0.05%)  
ASML.US
642.41 
+8.58 (+1.35%)  
ATO.US
158.24 
+2.10 (+1.35%)  
AVB.US
202.97 
+3.19 (+1.60%)  
AVGO.US
171.29 
-3.02 (-1.73%)  
AVY.US
170.41 
+2.50 (+1.49%)  
AWK.US
148.69 
+2.46 (+1.68%)  
AXON.US
557.59 
-13.74 (-2.40%)  
AXP.US
253.3 
+0.94 (+0.37%)  
AZN.US
67.79 
+0.82 (+1.22%)  
AZO.US
3 602.23 
+39.13 (+1.10%)  
BA.US
162.94 
+6.78 (+4.34%)  
BABA.US
108.9 
+2.29 (+2.15%)  
BAC.US
37.57 
+0.28 (+0.75%)  
BALL.US
47.26 
+0.28 (+0.60%)  
BAX.US
28.77 
+0.99 (+3.56%)  
BBWI.US
28.53 
+1.06 (+3.86%)  
BBY.US
61.59 
+2.08 (+3.50%)  
BDX.US
199.93 
-0.10 (-0.05%)  
BEN.US
17.72 
+0.19 (+1.09%)  
BF.B.US
33.65 
+0.68 (+2.06%)  
BG.US
78.33 
+2.05 (+2.69%)  
BIDU.US
82.48 
+0.10 (+0.12%)  
BIIB.US
117.16 
+2.09 (+1.82%)  
BIO.US
236.82 
-7.74 (-3.16%)  
BK.US
77.06 
+1.44 (+1.90%)  
BKNG.US
4 567.31 
+32.42 (+0.71%)  
BKR.US
39.16 
+1.08 (+2.84%)  
BLDR.US
117.57 
+4.75 (+4.21%)  
BLK.US
881.84 
+17.80 (+2.06%)  
BMY.US
49.72 
+0.46 (+0.93%)  
BR.US
236.78 
+1.66 (+0.71%)  
BRK.B.US
521.26 
+5.26 (+1.02%)  
BRO.US
117.85 
-0.69 (-0.58%)  
BSX.US
95.68 
+0.57 (+0.60%)  
BWA.US
26.3 
+0.30 (+1.15%)  
BX.US
131.55 
+2.42 (+1.87%)  
BXP.US
63.7 
+0.75 (+1.19%)  
BYND.US
2.77 
+0.22 (+8.63%)  
C.US
63.28 
+1.29 (+2.08%)  
CAG.US
25.29 
+0.41 (+1.65%)  
CAH.US
135.74 
+1.42 (+1.06%)  
CARR.US
59.96 
+0.86 (+1.46%)  
CAT.US
295.61 
+6.03 (+2.08%)  
CB.US
286.37 
+1.50 (+0.53%)  
CBOE.US
218.63 
+1.30 (+0.60%)  
CBRE.US
118.36 
+1.35 (+1.15%)  
CCEP.US
89.09 
+1.30 (+1.48%)  
CCI.US
103.36 
+2.25 (+2.23%)  
CCL.US
18.03 
+0.20 (+1.12%)  
CDNS.US
260.72 
+1.79 (+0.69%)  
CDW.US
151.56 
+2.96 (+1.99%)  
CE.US
39.15 
+1.81 (+4.85%)  
CEG.US
206.75 
+2.88 (+1.41%)  
CF.US
74.99 
+1.05 (+1.42%)  
CFG.US
35.81 
+0.45 (+1.27%)  
CHD.US
105.25 
+2.36 (+2.30%)  
CHRW.US
91.28 
+1.55 (+1.73%)  
CHTR.US
339.43 
+7.34 (+2.21%)  
CI.US
328.91 
-0.04 (-0.01%)  
CINF.US
132.92 
+1.00 (+0.76%)  
CL.US
94.91 
+1.48 (+1.59%)  
CLX.US
139.2 
+2.45 (+1.79%)  
CMCSA.US
34.07 
+0.59 (+1.76%)  
CME.US
263.84 
+2.71 (+1.04%)  
CMG.US
48.3 
+0.30 (+0.63%)  
CMI.US
282.6 
+2.51 (+0.90%)  
CMS.US
73.5 
+1.41 (+1.96%)  
CNC.US
61.19 
-0.72 (-1.16%)  
CNP.US
37.39 
+0.65 (+1.77%)  
COF.US
163.36 
+3.55 (+2.22%)  
COIN.US
175.08 
+3.14 (+1.82%)  
COO.US
79.25 
+1.17 (+1.50%)  
COP.US
89.47 
+3.29 (+3.82%)  
COR.US
286.05 
+1.85 (+0.65%)  
COST.US
991.38 
+23.81 (+2.46%)  
CPAY.US
308.15 
+2.10 (+0.69%)  
CPB.US
37.46 
+0.67 (+1.82%)  
CPRT.US
59.93 
+0.56 (+0.94%)  
CPT.US
112.56 
+2.53 (+2.30%)  
CRL.US
104.36 
+0.19 (+0.18%)  
CRM.US
248.67 
-0.73 (-0.29%)  
CRWD.US
375.13 
-4.20 (-1.11%)  
CSCO.US
56.04 
+0.37 (+0.66%)  
CSGP.US
79.33 
+0.38 (+0.48%)  
CSX.US
27.61 
+0.32 (+1.17%)  
CTAS.US
206.13 
+1.60 (+0.78%)  
CTRA.US
26.02 
+0.43 (+1.68%)  
CTSH.US
69.73 
-0.18 (-0.26%)  
CTVA.US
59.66 
+0.51 (+0.86%)  
CVS.US
67.44 
-1.04 (-1.52%)  
CVX.US
139.03 
+3.85 (+2.85%)  
CZR.US
25.42 
+0.69 (+2.79%)  
D.US
53.52 
+0.54 (+1.02%)  
DAL.US
40.81 
+0.28 (+0.69%)  
DASH.US
180.86 
+1.72 (+0.96%)  
DAY.US
54.64 
-0.18 (-0.33%)  
DD.US
60.65 
+1.52 (+2.57%)  
DDOG.US
91.32 
-0.40 (-0.44%)  
DE.US
456.08 
+4.26 (+0.94%)  
DECK.US
104.87 
+2.08 (+2.02%)  
DFS.US
160.18 
+4.05 (+2.59%)  
DG.US
92.23 
+2.95 (+3.30%)  
DGX.US
163.19 
-1.05 (-0.64%)  
DHI.US
121.14 
+3.81 (+3.25%)  
DHR.US
187.96 
-2.29 (-1.20%)  
DIS.US
85.01 
+2.39 (+2.89%)  
DLR.US
150.72 
+2.77 (+1.87%)  
DLTR.US
78.58 
+5.48 (+7.50%)  
DOC.US
18.79 
+0.25 (+1.35%)  
DOV.US
162.24 
+0.61 (+0.38%)  
DOW.US
28.18 
+0.79 (+2.88%)  
DPZ.US
462.5 
+5.17 (+1.13%)  
DRI.US
200.91 
+3.31 (+1.68%)  
DTE.US
134.46 
+2.60 (+1.97%)  
DUK.US
122.85 
+2.66 (+2.21%)  
DVA.US
140.63 
-0.66 (-0.47%)  
DVN.US
30.4 
+1.18 (+4.04%)  
DXCM.US
68.36 
-0.27 (-0.39%)  
EA.US
145.24 
+2.48 (+1.74%)  
EBAY.US
66.26 
+0.87 (+1.33%)  
ECL.US
239.14 
+3.50 (+1.49%)  
ED.US
112.73 
+1.43 (+1.28%)  
EFX.US
221.86 
+3.02 (+1.38%)  
EG.US
350.08 
+2.86 (+0.82%)  
EIX.US
57.73 
+1.54 (+2.74%)  
EL.US
53.67 
+1.13 (+2.15%)  
ELV.US
426.51 
-8.02 (-1.85%)  
EMN.US
76.95 
+0.30 (+0.39%)  
EMR.US
100.4 
+1.91 (+1.94%)  
ENPH.US
51.74 
+0.13 (+0.25%)  
EOG.US
111.43 
+3.35 (+3.10%)  
EPAM.US
145.73 
-1.31 (-0.89%)  
EQIX.US
795.46 
+18.47 (+2.38%)  
EQR.US
68.47 
+1.57 (+2.35%)  
EQT.US
51.31 
+0.54 (+1.06%)  
ES.US
58.39 
+0.37 (+0.64%)  
ESS.US
275.32 
+3.78 (+1.39%)  
ETN.US
269.17 
+0.60 (+0.22%)  
ETR.US
83.83 
+1.81 (+2.21%)  
ETSY.US
43.95 
+1.50 (+3.53%)  
EVRG.US
68.88 
+1.53 (+2.27%)  
EW.US
71.85 
+0.74 (+1.04%)  
EXC.US
47.63 
+1.17 (+2.52%)  
EXPD.US
106.72 
+1.41 (+1.34%)  
EXPE.US
151.04 
-1.29 (-0.85%)  
EXR.US
140.89 
+2.89 (+2.09%)  
F.US
9.62 
+0.25 (+2.67%)  
FANG.US
137.31 
+7.36 (+5.66%)  
FAST.US
81.35 
+1.01 (+1.26%)  
FCX.US
32.98 
-0.30 (-0.90%)  
FDS.US
427.69 
+0.97 (+0.23%)  
FDX.US
208.5 
+5.33 (+2.62%)  
FE.US
42.1 
+1.36 (+3.34%)  
FFIV.US
258.6 
-0.09 (-0.03%)  
FI.US
210.13 
+0.31 (+0.15%)  
FICO.US
1 916.49 
+18.82 (+0.99%)  
FIS.US
74.68 
+6.26 (+9.14%)  
FITB.US
34.38 
+0.05 (+0.15%)  
FMC.US
37.74 
+0.59 (+1.59%)  
FOX.US
44.81 
+0.17 (+0.38%)  
FOXA.US
48.22 
+0.04 (+0.08%)  
FRT.US
93.72 
+1.81 (+1.97%)  
FSLR.US
126.67 
+2.57 (+2.07%)  
FTNT.US
96.3 
+0.34 (+0.35%)  
FTV.US
65.51 
+0.66 (+1.02%)  
GD.US
276.72 
+0.51 (+0.18%)  
GDDY.US
171.84 
-0.15 (-0.09%)  
GE.US
183.15 
+1.00 (+0.55%)  
GEHC.US
62.28 
+0.90 (+1.47%)  
GEN.US
24.4 
+0.14 (+0.58%)  
GEV.US
324.8 
-2.29 (-0.70%)  
GFS.US
31.62 
+0.06 (+0.19%)  
GILD.US
103.97 
-0.77 (-0.74%)  
GIS.US
57.45 
+1.04 (+1.84%)  
GL.US
122.11 
+1.07 (+0.88%)  
GLW.US
41.67 
+0.49 (+1.19%)  
GM.US
44.89 
+0.73 (+1.65%)  
GME.US
26.96 
+0.79 (+3.02%)  
GNRC.US
111.29 
+0.85 (+0.77%)  
GOOG.US
153.28 
-2.00 (-1.29%)  
GOOGL.US
151.08 
-2.01 (-1.31%)  
GPC.US
113.77 
+1.75 (+1.56%)  
GPN.US
70.91 
-13.07 (-15.56%)  
GRAL.US
26.52 
+0.10 (+0.38%)  
GRMN.US
190.86 
+2.15 (+1.14%)  
GS.US
511.27 
+13.00 (+2.61%)  
GWW.US
1 003.94 
+20.98 (+2.13%)  
HAL.US
22.49 
+1.11 (+5.19%)  
HAS.US
52.56 
+0.77 (+1.49%)  
HBAN.US
13.68 
+0.43 (+3.25%)  
HCA.US
334.19 
+3.63 (+1.10%)  
HD.US
355.49 
+10.14 (+2.94%)  
HES.US
131.69 
+3.93 (+3.08%)  
HIG.US
118.5 
+1.53 (+1.31%)  
HII.US
219.17 
+3.80 (+1.76%)  
HLT.US
210.42 
+1.63 (+0.78%)  
HOLX.US
57.2 
+0.77 (+1.37%)  
HON.US
197.27 
+4.24 (+2.20%)  
HOOD.US
41.27 
+0.61 (+1.50%)  
HPE.US
15.09 
+0.24 (+1.62%)  
HPQ.US
23.86 
+0.44 (+1.88%)  
HRL.US
30.53 
+0.39 (+1.29%)  
HSIC.US
63.94 
+0.77 (+1.22%)  
HST.US
13.67 
+0.28 (+2.09%)  
HSY.US
164.9 
+0.78 (+0.48%)  
HUBB.US
339.18 
+1.07 (+0.32%)  
HUM.US
265.25 
-20.29 (-7.11%)  
HWM.US
124.46 
+0.70 (+0.57%)  
IBM.US
239.33 
+1.06 (+0.44%)  
ICE.US
159.7 
+1.43 (+0.90%)  
IDXX.US
408.83 
+6.93 (+1.72%)  
IEX.US
164.13 
+0.49 (+0.30%)  
IFF.US
73.24 
+2.31 (+3.26%)  
ILMN.US
70.84 
-2.46 (-3.36%)  
INCY.US
57.9 
+0.27 (+0.47%)  
INTC.US
18.89 
-0.31 (-1.61%)  
INTU.US
589.04 
+1.87 (+0.32%)  
INVH.US
33.73 
+0.76 (+2.30%)  
IP.US
46.5 
+0.31 (+0.67%)  
IPG.US
23.68 
+0.47 (+2.02%)  
IQV.US
144.57 
-3.49 (-2.36%)  
IR.US
72.38 
+1.14 (+1.60%)  
IRM.US
84.25 
+1.78 (+2.16%)  
ISRG.US
483.77 
+3.06 (+0.64%)  
IT.US
400.68 
-0.98 (-0.24%)  
ITW.US
231.99 
+2.52 (+1.10%)  
IVZ.US
12.85 
+0.24 (+1.90%)  
J.US
117.88 
+1.49 (+1.28%)  
JBHT.US
128.8 
+4.11 (+3.30%)  
JBL.US
134.76 
+1.25 (+0.94%)  
JCI.US
77.26 
+0.70 (+0.91%)  
JKHY.US
171.69 
+0.13 (+0.08%)  
JNJ.US
158.63 
+4.96 (+3.23%)  
JNPR.US
34.49 
+0.04 (+0.12%)  
JPM.US
232.76 
+3.41 (+1.49%)  
K.US
82.4 
+0.28 (+0.34%)  
KDP.US
35.58 
+0.51 (+1.45%)  
KEY.US
14.49 
+0.45 (+3.21%)  
KEYS.US
135.76 
+1.16 (+0.86%)  
KHC.US
29.35 
+0.57 (+1.98%)  
KIM.US
20.68 
+0.55 (+2.73%)  
KKR.US
104.07 
+2.19 (+2.15%)  
KLAC.US
637.41 
-3.94 (-0.61%)  
KMB.US
142.45 
+2.78 (+1.99%)  
KMI.US
27.51 
+0.61 (+2.27%)  
KMX.US
64.35 
+0.32 (+0.50%)  
KO.US
72.83 
+1.21 (+1.69%)  
KR.US
71.14 
+2.20 (+3.19%)  
KVUE.US
23.23 
+0.51 (+2.25%)  
L.US
85.77 
+0.72 (+0.85%)  
LCID.US
2.35 
+0.05 (+2.17%)  
LDOS.US
139.42 
-0.25 (-0.18%)  
LEN.US
104.68 
+2.12 (+2.07%)  
LH.US
217.68 
-2.50 (-1.14%)  
LHX.US
219.1 
+0.55 (+0.25%)  
LIN.US
451.98 
+4.56 (+1.02%)  
LKQ.US
41.76 
+0.43 (+1.04%)  
LLY.US
851.08 
+117.84 (+16.07%)  
LMT.US
466.41 
-9.94 (-2.09%)  
LNT.US
61.49 
+1.14 (+1.89%)  
LOW.US
219.49 
+5.56 (+2.60%)  
LRCX.US
64.1 
-0.92 (-1.41%)  
LULU.US
249.42 
+0.43 (+0.17%)  
LUV.US
24.89 
+0.09 (+0.36%)  
LVS.US
32.87 
+1.08 (+3.40%)  
LW.US
53.65 
+0.34 (+0.64%)  
LYB.US
57.02 
+1.19 (+2.13%)  
LYV.US
126.98 
+1.86 (+1.49%)  
MA.US
518.51 
+6.00 (+1.17%)  
MAA.US
157.18 
+3.51 (+2.29%)  
MAR.US
220.32 
+1.86 (+0.85%)  
MAS.US
61.64 
+0.94 (+1.55%)  
MCD.US
310.93 
+2.35 (+0.76%)  
MCHP.US
38.32 
+0.48 (+1.27%)  
MCK.US
698.61 
+4.70 (+0.68%)  
MCO.US
426.28 
+1.36 (+0.32%)  
MDB.US
159.05 
-0.59 (-0.37%)  
MDLZ.US
67.06 
+0.68 (+1.02%)  
MDT.US
82.75 
+0.16 (+0.19%)  
MELI.US
2 087.45 
+25.39 (+1.23%)  
MET.US
73.2 
+1.60 (+2.24%)  
META.US
501 
-0.86 (-0.17%)  
MGM.US
28.88 
+0.47 (+1.65%)  
MHK.US
102.71 
+1.97 (+1.96%)  
MKC.US
75.15 
+1.68 (+2.29%)  
MKTX.US
225.75 
+3.38 (+1.52%)  
MLM.US
491.11 
+3.87 (+0.79%)  
MMC.US
222.72 
-7.96 (-3.45%)  
MMM.US
131.41 
+1.17 (+0.90%)  
MNST.US
58.17 
+0.31 (+0.54%)  
MO.US
58.26 
+1.07 (+1.87%)  
MOH.US
323.79 
-7.43 (-2.24%)  
MOS.US
27.26 
+0.37 (+1.37%)  
MPC.US
127.79 
+3.94 (+3.18%)  
MPWR.US
519 
-4.92 (-0.94%)  
MRK.US
78.24 
+2.01 (+2.63%)  
MRNA.US
24.48 
-0.64 (-2.55%)  
MRVL.US
51.05 
-0.75 (-1.45%)  
MS.US
110.1 
+2.42 (+2.25%)  
MSCI.US
551.03 
+9.19 (+1.70%)  
MSFT.US
370.57 
-0.49 (-0.13%)  
MSI.US
422.63 
+2.75 (+0.65%)  
MSTR.US
314.2 
+2.84 (+0.91%)  
MTB.US
161.43 
+2.84 (+1.79%)  
MTCH.US
28.91 
+0.31 (+1.08%)  
MTD.US
1 004.79 
-10.22 (-1.01%)  
MU.US
68.17 
-1.05 (-1.52%)  
NCLH.US
16.4 
+0.34 (+2.12%)  
NDAQ.US
72.66 
+1.10 (+1.54%)  
NDSN.US
181.34 
+1.08 (+0.60%)  
NEE.US
67.01 
+1.45 (+2.21%)  
NEM.US
55.18 
-0.69 (-1.24%)  
NFLX.US
974.06 
+13.60 (+1.42%)  
NI.US
39.64 
+0.74 (+1.90%)  
NKE.US
55.23 
+1.79 (+3.35%)  
NOC.US
541.08 
+4.21 (+0.78%)  
NOW.US
779.74 
-15.62 (-1.96%)  
NRG.US
98.85 
+0.83 (+0.85%)  
NSC.US
219.58 
+5.92 (+2.77%)  
NTAP.US
82.58 
+1.39 (+1.71%)  
NTRS.US
88.94 
+1.58 (+1.81%)  
NUE.US
111.26 
+2.51 (+2.31%)  
NVDA.US
100.93 
-3.44 (-3.30%)  
NVR.US
7 182.75 
+145.81 (+2.07%)  
NWS.US
29.99 
+0.28 (+0.94%)  
NWSA.US
25.8 
+0.17 (+0.66%)  
NXPI.US
170.08 
+1.78 (+1.06%)  
O.US
58.15 
+0.97 (+1.70%)  
ODFL.US
153.73 
+6.13 (+4.15%)  
OKE.US
87.14 
+2.47 (+2.92%)  
OMC.US
72.65 
+1.51 (+2.12%)  
ON.US
34.12 
-0.01 (-0.03%)  
ORCL.US
129.73 
+0.34 (+0.26%)  
ORLY.US
1 393.48 
+31.13 (+2.29%)  
OTIS.US
98.47 
+1.84 (+1.90%)  
OXY.US
39.98 
+1.62 (+4.22%)  
PANW.US
168.61 
-0.72 (-0.43%)  
PARA.US
10.85 
+0.15 (+1.40%)  
PAYC.US
216.03 
+0.83 (+0.39%)  
PAYX.US
145.35 
+0.03 (+0.02%)  
PCAR.US
88.02 
+1.34 (+1.55%)  
PCG.US
17.37 
+0.21 (+1.22%)  
PDD.US
92.91 
+0.81 (+0.88%)  
PEG.US
84.07 
+1.14 (+1.37%)  
PEP.US
142.56 
+2.66 (+1.90%)  
PFE.US
22.26 
+0.28 (+1.27%)  
PFG.US
72.87 
+1.39 (+1.94%)  
PG.US
170.29 
+4.03 (+2.43%)  
PGR.US
268.74 
-6.22 (-2.26%)  
PH.US
564.11 
+7.60 (+1.36%)  
PHM.US
94.86 
+2.18 (+2.35%)  
PKG.US
186.92 
+0.59 (+0.32%)  
PLD.US
102.55 
+2.45 (+2.45%)  
PLTR.US
93.04 
+0.50 (+0.54%)  
PM.US
163.41 
+3.11 (+1.94%)  
PNC.US
152.49 
+1.27 (+0.84%)  
PNR.US
81.07 
+0.50 (+0.62%)  
PNW.US
95.45 
+2.14 (+2.29%)  
PODD.US
245.17 
-5.10 (-2.04%)  
POOL.US
306.58 
+6.04 (+2.01%)  
PPG.US
100.1 
+1.89 (+1.92%)  
PPL.US
35.99 
+0.74 (+2.10%)  
PRU.US
100.62 
+2.20 (+2.24%)  
PSA.US
295.23 
+6.67 (+2.31%)  
PSX.US
99.39 
+2.99 (+3.10%)  
PTC.US
143.83 
+0.18 (+0.13%)  
PTON.US
5.35 
-0.26 (-4.63%)  
PWR.US
268.49 
-0.58 (-0.22%)  
PYPL.US
61.1 
+0.94 (+1.56%)  
QCOM.US
137.05 
+1.62 (+1.20%)  
QRVO.US
57.19 
+0.44 (+0.78%)  
RACE.US
438.13 
+5.99 (+1.39%)  
RCL.US
193.04 
+1.78 (+0.93%)  
REG.US
71.68 
+1.54 (+2.20%)  
REGN.US
556.28 
+7.99 (+1.46%)  
RF.US
19.4 
+0.26 (+1.36%)  
RIOT.US
6.32 
-0.03 (-0.47%)  
RJF.US
134.27 
+2.28 (+1.73%)  
RKT.US
12.21 
-0.04 (-0.33%)  
RL.US
205.56 
+3.79 (+1.88%)  
RMD.US
212.36 
+1.16 (+0.55%)  
ROK.US
233.14 
+5.56 (+2.44%)  
ROL.US
55.78 
+0.83 (+1.51%)  
ROP.US
560.77 
+5.37 (+0.97%)  
ROST.US
139.05 
+0.53 (+0.38%)  
RSG.US
243.72 
+0.35 (+0.14%)  
RTX.US
129.75 
+0.69 (+0.53%)  
RVTY.US
92.44 
-1.01 (-1.08%)  
SBAC.US
228.71 
+3.41 (+1.51%)  
SBUX.US
81.7 
+1.05 (+1.30%)  
SCHW.US
77.63 
+2.11 (+2.79%)  
SHOP.US
84 
+0.03 (+0.04%)  
SHW.US
333.15 
+2.43 (+0.73%)  
SJM.US
116.36 
+1.63 (+1.42%)  
SLB.US
35.16 
+1.08 (+3.17%)  
SMCI.US
31.12 
-0.72 (-2.26%)  
SNA.US
304.33 
-27.36 (-8.25%)  
SNAP.US
7.82 
+0.13 (+1.69%)  
SNPS.US
416.03 
+1.14 (+0.27%)  
SO.US
92.51 
+2.13 (+2.36%)  
SOFI.US
10.75 
+0.12 (+1.13%)  
SOLV.US
66.67 
+1.09 (+1.66%)  
SPCE.US
2.51 
-0.01 (-0.40%)  
SPG.US
150.73 
+3.01 (+2.04%)  
SPGI.US
465.19 
+1.96 (+0.42%)  
SRE.US
71.56 
+1.27 (+1.81%)  
STE.US
223.4 
+3.66 (+1.67%)  
STLD.US
119.26 
+2.22 (+1.90%)  
STT.US
82.21 
+2.68 (+3.37%)  
STX.US
74.98 
+2.35 (+3.24%)  
STZ.US
185.57 
+2.79 (+1.53%)  
SWK.US
57.92 
+1.22 (+2.15%)  
SWKS.US
55.85 
+0.10 (+0.18%)  
SYF.US
47.74 
+1.06 (+2.27%)  
SYK.US
348.68 
+2.49 (+0.72%)  
SYY.US
72.02 
+1.39 (+1.97%)  
T.US
27.28 
+0.32 (+1.19%)  
TAP.US
58.99 
+0.34 (+0.58%)  
TDG.US
1 345.98 
+11.98 (+0.90%)  
TDY.US
460.59 
+0.27 (+0.06%)  
TEAM.US
203.5 
-1.80 (-0.88%)  
TECH.US
48.37 
-1.50 (-3.01%)  
TECK.US
32.98 
-0.40 (-1.20%)  
TEL.US
129.34 
+2.64 (+2.08%)  
TER.US
71.26 
+0.25 (+0.35%)  
TFC.US
36.32 
+0.40 (+1.11%)  
TFX.US
128.82 
+0.76 (+0.59%)  
TGT.US
92.79 
+2.52 (+2.79%)  
TJX.US
126.96 
+0.80 (+0.63%)  
TLRY.US
0.44 
-0.02 (-4.35%)  
TMO.US
430.04 
-6.08 (-1.39%)  
TMUS.US
263.83 
+4.54 (+1.75%)  
TPR.US
63.62 
+0.83 (+1.32%)  
TRGP.US
177.32 
+4.91 (+2.85%)  
TRMB.US
58.35 
+0.15 (+0.26%)  
TROW.US
86.67 
+1.42 (+1.67%)  
TRV.US
256.61 
+4.39 (+1.74%)  
TSCO.US
49.96 
+0.95 (+1.94%)  
TSLA.US
239.66 
-1.38 (-0.57%)  
TSN.US
61.53 
+0.95 (+1.57%)  
TT.US
332.89 
+3.04 (+0.92%)  
TTD.US
49.78 
+1.49 (+3.09%)  
TTWO.US
213.53 
+2.42 (+1.15%)  
TXN.US
148.41 
+2.15 (+1.47%)  
TXT.US
66.07 
+1.22 (+1.88%)  
TYL.US
570.88 
+2.36 (+0.42%)  
UAL.US
65.9 
-0.90 (-1.35%)  
UBER.US
75.26 
+2.31 (+3.17%)  
UDR.US
41.54 
+0.74 (+1.81%)  
UHS.US
174.46 
+1.11 (+0.64%)  
ULTA.US
356.3 
+7.17 (+2.05%)  
UNH.US
453.75 
-130.62 (-22.35%)  
UNP.US
220.71 
+4.39 (+2.03%)  
UPS.US
96.72 
+2.71 (+2.88%)  
UPST.US
40.21 
+0.85 (+2.16%)  
URI.US
590.58 
+6.59 (+1.13%)  
USB.US
38.49 
+0.77 (+2.04%)  
V.US
332.2 
+1.41 (+0.43%)  
VICI.US
32.64 
+0.63 (+1.97%)  
VLO.US
109.87 
+2.99 (+2.80%)  
VLTO.US
89.6 
+0.42 (+0.47%)  
VMC.US
242 
+1.75 (+0.73%)  
VRSK.US
293.74 
+1.79 (+0.61%)  
VRSN.US
246.33 
+0.69 (+0.28%)  
VRTX.US
488.64 
+3.32 (+0.68%)  
VST.US
116.39 
+0.68 (+0.59%)  
VTR.US
67.85 
+0.30 (+0.44%)  
VTRS.US
7.55 
+0.19 (+2.58%)  
VZ.US
44.24 
+0.69 (+1.58%)  
WAB.US
171.83 
+2.40 (+1.42%)  
WAT.US
317.14 
-0.74 (-0.23%)  
WBA.US
10.83 
+0.04 (+0.37%)  
WBD.US
8.09 
+0.16 (+2.02%)  
WDAY.US
222.56 
-4.82 (-2.12%)  
WDC.US
36.03 
+0.47 (+1.32%)  
WEC.US
109.32 
+2.09 (+1.95%)  
WELL.US
147.43 
+1.94 (+1.33%)  
WFC.US
65.2 
+1.32 (+2.07%)  
WM.US
231.32 
+2.16 (+0.94%)  
WMB.US
59.41 
+1.21 (+2.08%)  
WMT.US
93.14 
+2.04 (+2.24%)  
WRB.US
69.14 
+0.76 (+1.11%)  
WST.US
202.38 
-6.27 (-3.01%)  
WTW.US
323.83 
-0.64 (-0.20%)  
WY.US
25.82 
+0.29 (+1.14%)  
WYNN.US
74.55 
+0.96 (+1.30%)  
XEL.US
70.49 
+1.48 (+2.14%)  
XOM.US
107.62 
+3.61 (+3.47%)  
XYL.US
110.76 
+1.89 (+1.73%)  
YUM.US
143.94 
+1.60 (+1.12%)  
ZBH.US
98.03 
+1.23 (+1.27%)  
ZBRA.US
227.47 
+3.25 (+1.45%)  
ZM.US
71.52 
+0.46 (+0.65%)  
ZS.US
200.28 
-2.30 (-1.14%)  
ZTS.US
148.76 
+2.15 (+1.47%)  

About CNP.US

CNP.US is available for traders on the SimpleFX platform. If you want to explore what is CNP.US or how to invest in CNP.US, find out more information about the financial asset above, together with a live chart. CNP.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in CNP.US.
Trade CenterPoint Energy the Simplest way.
Trade CNP.US
Don't have an account yet?
Write to us.
We respond 24/5.