CMG.US stock price
CMG.US
50.35 USD
-0.41
(-0.81%)
1H
4H
1D
1W
1MN
CMG.US Key Statistics
Open price
50.8
High today
50.63
Low today
50.07
52 Week high
69.154
52 Week low
44.37
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
105.9
-0.51 (-0.48%)
AA.US
25.02
-0.51 (-2.00%)
AAL.US
9.68
-0.15 (-1.53%)
AAPL.US
210.59
+1.59 (+0.76%)
ABBV.US
190.83
+0.66 (+0.34%)
ABNB.US
124.87
+1.66 (+1.35%)
ABT.US
129.99
+0.81 (+0.63%)
ACGL.US
90.66
-0.28 (-0.31%)
ACN.US
296.09
+3.37 (+1.15%)
ADBE.US
370.96
+4.00 (+1.09%)
ADI.US
192.32
-1.66 (-0.86%)
ADM.US
47.75
-0.11 (-0.23%)
ADP.US
293.34
+0.28 (+0.10%)
ADSK.US
272.03
+0.28 (+0.10%)
AEE.US
98.53
-0.14 (-0.14%)
AEP.US
106.96
+0.18 (+0.17%)
AES.US
10.28
+0.18 (+1.77%)
AFL.US
107.71
-0.72 (-0.66%)
AIG.US
81.65
-0.04 (-0.05%)
AIZ.US
188.37
-2.06 (-1.07%)
AJG.US
318.44
-4.66 (-1.44%)
AKAM.US
80.36
+0.49 (+0.61%)
ALB.US
59.03
+0.83 (+1.42%)
ALGN.US
175.14
-6.14 (-3.40%)
ALL.US
195.42
+0.51 (+0.26%)
ALLE.US
136.92
-0.45 (-0.33%)
AMAT.US
149.78
-0.48 (-0.32%)
AMC.US
2.72
+0.02 (+0.74%)
AMCR.US
9.55
-0.12 (-1.25%)
AMD.US
96.25
+0.01 (+0.01%)
AME.US
166.06
+0.08 (+0.05%)
AMGN.US
282.67
+0.17 (+0.06%)
AMP.US
462.18
-5.49 (-1.18%)
AMT.US
218.84
+7.30 (+3.46%)
AMZN.US
185.06
-1.81 (-0.97%)
ANET.US
79.41
+1.63 (+2.09%)
ANSS.US
318.42
+1.69 (+0.53%)
AON.US
341.33
-0.46 (-0.13%)
AOS.US
66.96
+2.50 (+3.86%)
APA.US
16.05
-0.45 (-2.73%)
APD.US
271.52
+2.48 (+0.92%)
APH.US
76.27
+0.19 (+0.25%)
APTV.US
56.34
+0.07 (+0.12%)
ARE.US
73.16
-4.30 (-5.60%)
ARM.US
112.33
+0.50 (+0.45%)
ASML.US
665.28
-5.88 (-0.88%)
ATO.US
158.26
-0.16 (-0.10%)
AVB.US
205.91
-2.17 (-1.05%)
AVGO.US
191.79
-0.70 (-0.36%)
AVY.US
170.08
+0.07 (+0.04%)
AWK.US
144.06
+0.11 (+0.08%)
AXON.US
605.62
+2.88 (+0.48%)
AXP.US
263.6
-2.00 (-0.76%)
AZN.US
70.57
+0.79 (+1.13%)
AZO.US
3 618.22
+27.93 (+0.77%)
BA.US
182.13
+0.49 (+0.27%)
BABA.US
118.7
+0.66 (+0.56%)
BAC.US
39.61
-0.16 (-0.40%)
BALL.US
51.39
+0.84 (+1.67%)
BAX.US
30.71
+0.33 (+1.08%)
BBWI.US
30.49
-0.70 (-2.25%)
BBY.US
66.53
-0.93 (-1.38%)
BDX.US
204.71
+0.58 (+0.28%)
BEN.US
18.66
-0.10 (-0.54%)
BF.B.US
33.94
-0.02 (-0.06%)
BG.US
80.01
-0.33 (-0.41%)
BIDU.US
89.24
-0.97 (-1.08%)
BIIB.US
118.69
+0.05 (+0.04%)
BIO.US
236.87
-4.27 (-1.78%)
BK.US
78.69
-0.14 (-0.18%)
BKNG.US
4 868.03
-10.12 (-0.21%)
BKR.US
35.44
-0.60 (-1.66%)
BLDR.US
119.89
-2.44 (-2.01%)
BLK.US
905.21
-6.62 (-0.73%)
BMY.US
48.66
+0.35 (+0.72%)
BR.US
236.98
+0.72 (+0.30%)
BRK.B.US
528.89
-1.12 (-0.21%)
BRO.US
106.59
-7.94 (-6.92%)
BSX.US
102.1
-0.12 (-0.12%)
BWA.US
28.48
+0.11 (+0.39%)
BX.US
131.39
-1.95 (-1.46%)
BXP.US
64.94
-1.69 (-2.56%)
BYND.US
2.44
0.00 (0.00%)
C.US
68.29
-0.07 (-0.10%)
CAG.US
24
+0.03 (+0.12%)
CAH.US
138.32
+0.63 (+0.46%)
CARR.US
60.77
+0.21 (+0.35%)
CAT.US
304.56
-2.34 (-0.76%)
CB.US
282.16
+0.98 (+0.35%)
CBOE.US
213.24
+1.91 (+0.90%)
CBRE.US
120.19
-1.11 (-0.92%)
CCEP.US
87.72
-0.06 (-0.07%)
CCI.US
103.7
+2.66 (+2.64%)
CCL.US
18.53
-0.44 (-2.34%)
CDNS.US
295.23
+11.12 (+3.90%)
CDW.US
158.13
-0.20 (-0.13%)
CE.US
43.8
+0.14 (+0.32%)
CEG.US
223.2
-2.23 (-0.99%)
CF.US
79.23
-0.50 (-0.63%)
CFG.US
37.14
-0.20 (-0.54%)
CHD.US
98.41
-0.01 (-0.01%)
CHRW.US
88.04
-0.56 (-0.63%)
CHTR.US
381.81
+7.18 (+1.91%)
CI.US
333.65
+0.04 (+0.01%)
CINF.US
137.44
+1.43 (+1.06%)
CL.US
91.57
+0.88 (+0.97%)
CLX.US
139.39
+0.79 (+0.57%)
CMCSA.US
33.82
+0.21 (+0.62%)
CME.US
268.17
+0.55 (+0.21%)
CMG.US
50.35
-0.41 (-0.81%)
CMI.US
288.61
-4.64 (-1.58%)
CMS.US
72.36
+0.01 (+0.01%)
CNC.US
58.96
-0.36 (-0.61%)
CNP.US
37.95
-0.18 (-0.47%)
COF.US
182.15
-2.04 (-1.12%)
COIN.US
205.37
-0.10 (-0.05%)
COO.US
81.93
+0.31 (+0.38%)
COP.US
90.78
-1.76 (-1.90%)
COR.US
287.44
+0.64 (+0.22%)
COST.US
981.1
+6.65 (+0.68%)
CPAY.US
318.88
+3.99 (+1.26%)
CPB.US
35.73
+0.07 (+0.20%)
CPRT.US
59.71
0.00 (0.00%)
CPT.US
112.93
-1.41 (-1.24%)
CRL.US
114.02
-0.47 (-0.41%)
CRM.US
265.3
+0.55 (+0.21%)
CRWD.US
426.82
+3.39 (+0.80%)
CSCO.US
56.84
+0.13 (+0.23%)
CSGP.US
81.34
+0.17 (+0.21%)
CSX.US
27.75
-0.04 (-0.14%)
CTAS.US
207.8
+0.06 (+0.03%)
CTRA.US
25.21
-0.38 (-1.48%)
CTSH.US
73.17
+0.68 (+0.94%)
CTVA.US
61.43
-0.23 (-0.37%)
CVS.US
64.59
-0.12 (-0.19%)
CVX.US
138.45
-1.17 (-0.84%)
CZR.US
27.62
-0.66 (-2.36%)
D.US
53.68
+0.09 (+0.17%)
DAL.US
41.77
-0.28 (-0.67%)
DASH.US
188.11
+0.33 (+0.18%)
DAY.US
56.9
-0.10 (-0.18%)
DD.US
65.43
-0.24 (-0.37%)
DDOG.US
102.01
+0.46 (+0.45%)
DE.US
453.73
-3.91 (-0.85%)
DECK.US
110.34
+1.54 (+1.41%)
DFS.US
184.48
-2.21 (-1.19%)
DG.US
92.62
+0.26 (+0.28%)
DGX.US
174.54
-2.34 (-1.32%)
DHI.US
124.64
-0.88 (-0.70%)
DHR.US
195.91
+0.76 (+0.39%)
DIS.US
90.38
+0.51 (+0.57%)
DLR.US
160.33
-0.93 (-0.58%)
DLTR.US
80.76
+0.46 (+0.57%)
DOC.US
17.7
-0.12 (-0.68%)
DOV.US
169.74
-0.35 (-0.21%)
DOW.US
29.97
+0.08 (+0.27%)
DPZ.US
489.83
+18.61 (+3.97%)
DRI.US
197.85
-2.69 (-1.34%)
DTE.US
135.45
-0.05 (-0.04%)
DUK.US
120.7
+0.25 (+0.21%)
DVA.US
139.99
+0.30 (+0.21%)
DVN.US
30.79
-0.61 (-1.94%)
DXCM.US
71.07
-0.31 (-0.44%)
EA.US
146.31
+0.36 (+0.25%)
EBAY.US
66.34
+0.22 (+0.33%)
ECL.US
243.34
+2.78 (+1.17%)
ED.US
110.91
+0.30 (+0.27%)
EFX.US
256.07
-0.05 (-0.02%)
EG.US
353.64
-0.35 (-0.10%)
EIX.US
58.47
+0.16 (+0.28%)
EL.US
58.95
+0.25 (+0.42%)
ELV.US
408.51
-4.20 (-1.02%)
EMN.US
75.73
-0.23 (-0.30%)
EMR.US
104.12
-0.38 (-0.36%)
ENPH.US
46.02
+0.08 (+0.17%)
EOG.US
112.08
-1.72 (-1.51%)
EPAM.US
158.87
-0.37 (-0.23%)
EQIX.US
849.36
+4.16 (+0.49%)
EQR.US
68.72
-0.61 (-0.88%)
EQT.US
49.95
-1.14 (-2.23%)
ES.US
59.03
+0.11 (+0.19%)
ESS.US
274.8
-2.79 (-1.01%)
ETN.US
286.95
-1.26 (-0.44%)
ETR.US
83.68
-1.38 (-1.63%)
ETSY.US
46.07
+0.37 (+0.81%)
EVRG.US
68.87
-0.07 (-0.10%)
EW.US
75.31
-0.05 (-0.07%)
EXC.US
46.41
-0.02 (-0.04%)
EXPD.US
107.43
-0.46 (-0.42%)
EXPE.US
159.84
-1.50 (-0.93%)
EXR.US
140.82
-0.88 (-0.62%)
F.US
10.02
+0.02 (+0.20%)
FANG.US
135.48
-1.98 (-1.44%)
FAST.US
79.89
-0.05 (-0.06%)
FCX.US
36.96
-0.24 (-0.65%)
FDS.US
421.36
-0.76 (-0.18%)
FDX.US
207.64
-1.97 (-0.93%)
FE.US
42.62
-0.04 (-0.09%)
FFIV.US
260.7
-3.46 (-1.31%)
FI.US
178.8
+1.48 (+0.83%)
FICO.US
1 952.5
+6.70 (+0.35%)
FIS.US
78.1
+0.13 (+0.17%)
FITB.US
35.73
-0.07 (-0.20%)
FMC.US
41.69
+0.02 (+0.05%)
FOX.US
45.44
-0.30 (-0.65%)
FOXA.US
49.09
-0.25 (-0.51%)
FRT.US
94.32
-0.52 (-0.55%)
FSLR.US
138.64
-1.31 (-0.93%)
FTNT.US
102.82
+0.33 (+0.32%)
FTV.US
68.61
-0.13 (-0.19%)
GD.US
270.86
-1.05 (-0.39%)
GDDY.US
185.37
+0.73 (+0.40%)
GE.US
201.29
+0.48 (+0.24%)
GEHC.US
67.7
-0.40 (-0.59%)
GEN.US
25.43
+0.03 (+0.12%)
GEV.US
367.88
-2.74 (-0.74%)
GFS.US
34.72
-0.42 (-1.19%)
GILD.US
104.98
-0.97 (-0.91%)
GIS.US
55.54
+0.04 (+0.07%)
GL.US
120.71
-2.67 (-2.16%)
GLW.US
44.86
+0.62 (+1.41%)
GM.US
46.24
-1.26 (-2.67%)
GME.US
27.79
+0.26 (+0.94%)
GNRC.US
111.18
-2.13 (-1.88%)
GOOG.US
160.73
-0.84 (-0.52%)
GOOGL.US
158.87
-0.86 (-0.54%)
GPC.US
117.69
+0.31 (+0.26%)
GPN.US
74.2
+0.37 (+0.50%)
GRAL.US
36.11
-0.57 (-1.55%)
GRMN.US
200.31
+0.45 (+0.22%)
GS.US
545
-3.62 (-0.66%)
GWW.US
998.61
-7.74 (-0.77%)
HAL.US
20.15
-0.37 (-1.80%)
HAS.US
60.98
-0.17 (-0.28%)
HBAN.US
14.48
-0.13 (-0.89%)
HCA.US
333.05
+3.57 (+1.08%)
HD.US
358.39
+2.12 (+0.59%)
HES.US
132.16
-1.19 (-0.89%)
HIG.US
120.76
+0.83 (+0.69%)
HII.US
228.06
+0.48 (+0.21%)
HLT.US
223
+3.22 (+1.45%)
HOLX.US
58.09
+0.17 (+0.29%)
HON.US
208.67
+9.84 (+4.91%)
HOOD.US
49.27
+0.02 (+0.04%)
HPE.US
16.3
-0.13 (-0.79%)
HPQ.US
25.28
-0.05 (-0.20%)
HRL.US
29.26
-0.14 (-0.48%)
HSIC.US
65.44
+0.06 (+0.09%)
HST.US
13.97
-0.02 (-0.14%)
HSY.US
162.4
+0.38 (+0.23%)
HUBB.US
356.41
-2.20 (-0.62%)
HUM.US
259.8
-2.24 (-0.85%)
HWM.US
137.51
+1.22 (+0.90%)
IBM.US
238.07
+2.10 (+0.89%)
ICE.US
163.79
+0.32 (+0.20%)
IDXX.US
431.98
-0.10 (-0.02%)
IEX.US
171.99
-2.11 (-1.21%)
IFF.US
76.78
+0.66 (+0.87%)
ILMN.US
76.56
-0.41 (-0.53%)
INCY.US
59.31
+0.01 (+0.02%)
INTC.US
20.5
+0.14 (+0.68%)
INTU.US
620.75
+4.75 (+0.77%)
INVH.US
33.7
-0.36 (-1.06%)
IP.US
47.22
-0.16 (-0.34%)
IPG.US
24.76
+0.10 (+0.40%)
IQV.US
149.96
+0.70 (+0.47%)
IR.US
74.36
-0.38 (-0.51%)
IRM.US
88.1
-0.78 (-0.88%)
ISRG.US
511.66
-2.75 (-0.54%)
IT.US
417.55
+0.98 (+0.24%)
ITW.US
240.21
-0.14 (-0.06%)
IVZ.US
13.86
-0.07 (-0.50%)
J.US
122.52
+0.31 (+0.25%)
JBHT.US
129.11
-1.41 (-1.08%)
JBL.US
145.27
-1.14 (-0.78%)
JCI.US
80.93
-0.05 (-0.06%)
JKHY.US
170.41
+0.92 (+0.54%)
JNJ.US
155.42
+0.69 (+0.44%)
JNPR.US
35.7
0.00 (0.00%)
JPM.US
242.86
-0.65 (-0.27%)
K.US
82.39
+0.11 (+0.13%)
KDP.US
34.09
+0.12 (+0.35%)
KEY.US
14.78
-0.16 (-1.08%)
KEYS.US
143.83
+0.15 (+0.10%)
KHC.US
28.76
+0.02 (+0.07%)
KIM.US
20.28
-0.29 (-1.42%)
KKR.US
112.76
-0.75 (-0.66%)
KLAC.US
690.85
-0.73 (-0.11%)
KMB.US
130.21
-0.23 (-0.18%)
KMI.US
26.91
-0.07 (-0.26%)
KMX.US
64.86
-0.17 (-0.26%)
KO.US
71.64
+0.41 (+0.57%)
KR.US
70.48
+0.23 (+0.33%)
KVUE.US
22.99
-0.03 (-0.13%)
L.US
85.28
-0.49 (-0.57%)
LCID.US
2.5
-0.02 (-0.80%)
LDOS.US
145.96
+0.34 (+0.23%)
LEN.US
107.3
-1.04 (-0.96%)
LH.US
222.6
-6.33 (-2.76%)
LHX.US
219.52
+1.71 (+0.78%)
LIN.US
447.63
+1.03 (+0.23%)
LKQ.US
37.49
+0.28 (+0.75%)
LLY.US
882.36
+5.13 (+0.59%)
LMT.US
474.82
+0.03 (+0.01%)
LNT.US
60.85
+0.09 (+0.15%)
LOW.US
221.68
+1.34 (+0.61%)
LRCX.US
71.19
-0.13 (-0.18%)
LULU.US
268.85
+1.87 (+0.70%)
LUV.US
26.85
+0.28 (+1.05%)
LVS.US
36.09
+0.22 (+0.61%)
LW.US
51.47
+0.05 (+0.10%)
LYB.US
58
-0.50 (-0.85%)
LYV.US
132.71
-0.37 (-0.28%)
MA.US
534.69
+2.35 (+0.44%)
MAA.US
159.41
-1.38 (-0.86%)
MAR.US
237.63
+0.61 (+0.26%)
MAS.US
60.46
-0.24 (-0.40%)
MCD.US
314.66
-0.91 (-0.29%)
MCHP.US
46.36
-0.78 (-1.66%)
MCK.US
701.13
+6.62 (+0.95%)
MCO.US
439.09
+0.16 (+0.04%)
MDB.US
175.63
+1.01 (+0.58%)
MDLZ.US
65.04
+0.22 (+0.34%)
MDT.US
84.02
+0.23 (+0.27%)
MELI.US
2 209.99
+11.36 (+0.52%)
MET.US
75.39
-0.52 (-0.69%)
META.US
551.72
+2.39 (+0.44%)
MGM.US
32.02
-0.40 (-1.24%)
MHK.US
105.82
-1.18 (-1.11%)
MKC.US
74.57
+0.18 (+0.24%)
MKTX.US
218.51
+0.70 (+0.32%)
MLM.US
498.25
-5.78 (-1.15%)
MMC.US
217.9
-1.72 (-0.78%)
MMM.US
137.9
+0.02 (+0.01%)
MNST.US
58.59
+0.35 (+0.60%)
MO.US
58.61
+0.60 (+1.03%)
MOH.US
316.36
-2.89 (-0.90%)
MOS.US
29.59
+0.04 (+0.14%)
MPC.US
136.21
-1.38 (-1.00%)
MPWR.US
579.16
-3.36 (-0.58%)
MRK.US
84.36
+1.40 (+1.69%)
MRNA.US
27.55
+0.18 (+0.66%)
MRVL.US
58.58
-0.12 (-0.20%)
MS.US
114.92
-1.10 (-0.95%)
MSCI.US
531.55
-3.53 (-0.66%)
MSFT.US
392.74
+2.83 (+0.72%)
MSI.US
432.65
+0.97 (+0.23%)
MSTR.US
373.16
+4.82 (+1.31%)
MTB.US
167.7
-1.04 (-0.62%)
MTCH.US
29.83
-0.23 (-0.76%)
MTD.US
1 047.67
-12.17 (-1.15%)
MU.US
77.17
-1.15 (-1.47%)
NCLH.US
17.28
-0.30 (-1.72%)
NDAQ.US
74.68
-0.37 (-0.49%)
NDSN.US
188.27
-0.05 (-0.03%)
NEE.US
66.35
+0.41 (+0.62%)
NEM.US
53.3
-0.65 (-1.20%)
NFLX.US
1 104.14
-2.40 (-0.22%)
NI.US
39.51
-0.21 (-0.53%)
NKE.US
57.11
+0.01 (+0.02%)
NOC.US
480.73
+1.42 (+0.29%)
NOW.US
933.33
-1.35 (-0.14%)
NRG.US
108.26
-1.67 (-1.53%)
NSC.US
221.2
-0.21 (-0.09%)
NTAP.US
87.95
+0.08 (+0.09%)
NTRS.US
92.48
+0.10 (+0.11%)
NUE.US
114.34
-1.38 (-1.19%)
NVDA.US
109.09
+0.42 (+0.39%)
NVR.US
6 995.63
-23.76 (-0.34%)
NWS.US
31.11
-0.02 (-0.06%)
NWSA.US
26.91
+0.09 (+0.33%)
NXPI.US
183.21
-13.74 (-7.01%)
O.US
57.27
0.00 (0.00%)
ODFL.US
147.02
-1.20 (-0.81%)
OKE.US
86.94
-0.78 (-0.89%)
OMC.US
75.43
+0.37 (+0.49%)
ON.US
38.86
-1.13 (-2.83%)
ORCL.US
140.14
+0.27 (+0.19%)
ORLY.US
1 376.39
+12.16 (+0.89%)
OTIS.US
94.33
+0.87 (+0.93%)
OXY.US
39.96
-0.33 (-0.82%)
PANW.US
183.85
+2.97 (+1.64%)
PARA.US
11.71
+0.04 (+0.34%)
PAYC.US
226.01
-1.62 (-0.72%)
PAYX.US
144.83
+1.42 (+0.99%)
PCAR.US
86.21
-5.44 (-5.92%)
PCG.US
17.3
+0.06 (+0.35%)
PDD.US
104.01
+1.27 (+1.23%)
PEG.US
80.59
-0.09 (-0.11%)
PEP.US
132.7
-0.32 (-0.24%)
PFE.US
23.42
+0.42 (+1.83%)
PFG.US
73.56
-0.06 (-0.08%)
PG.US
161.17
-0.33 (-0.20%)
PGR.US
273.14
+4.15 (+1.54%)
PH.US
595.67
-2.02 (-0.34%)
PHM.US
101.63
-1.10 (-1.08%)
PKG.US
184.95
-1.36 (-0.73%)
PLD.US
102.77
-0.73 (-0.71%)
PLTR.US
114.96
-0.09 (-0.08%)
PM.US
169.35
+0.78 (+0.46%)
PNC.US
159.24
-0.68 (-0.43%)
PNR.US
89.73
-0.31 (-0.35%)
PNW.US
94.21
+0.01 (+0.01%)
PODD.US
253.39
-7.98 (-3.08%)
POOL.US
291.38
-0.76 (-0.26%)
PPG.US
103.77
+0.45 (+0.44%)
PPL.US
36.3
-0.09 (-0.25%)
PRU.US
102.75
-0.85 (-0.82%)
PSA.US
290.56
-1.30 (-0.45%)
PSX.US
104.73
-0.73 (-0.69%)
PTC.US
152.19
+1.25 (+0.82%)
PTON.US
6.63
0.00 (0.00%)
PWR.US
289.85
-1.36 (-0.47%)
PYPL.US
64.55
+0.14 (+0.22%)
QCOM.US
147.04
-0.20 (-0.14%)
QRVO.US
63.11
-0.55 (-0.86%)
RACE.US
460.37
+2.64 (+0.58%)
RCL.US
215.08
-5.61 (-2.59%)
REG.US
71.37
-0.59 (-0.82%)
REGN.US
557.07
-58.92 (-9.67%)
RF.US
20.34
-0.12 (-0.59%)
RIOT.US
7.44
-0.19 (-2.50%)
RJF.US
135.48
-2.00 (-1.46%)
RKT.US
12.69
+0.06 (+0.48%)
RL.US
219.13
-2.22 (-1.00%)
RMD.US
235.75
+2.13 (+0.91%)
ROK.US
245.96
-0.59 (-0.24%)
ROL.US
56.26
+0.41 (+0.73%)
ROP.US
553.95
+3.61 (+0.66%)
ROST.US
139.61
+0.66 (+0.47%)
RSG.US
245.25
+0.05 (+0.02%)
RTX.US
124.6
+0.48 (+0.39%)
RVTY.US
93.55
-1.20 (-1.26%)
SBAC.US
235.72
+12.21 (+5.48%)
SBUX.US
84.1
+0.48 (+0.57%)
SCHW.US
79.98
-0.18 (-0.22%)
SHOP.US
98.65
-0.09 (-0.09%)
SHW.US
348.37
+14.11 (+4.26%)
SJM.US
113.22
-0.38 (-0.33%)
SLB.US
33.2
-0.66 (-1.94%)
SMCI.US
36.77
-0.64 (-1.72%)
SNA.US
306.73
-2.47 (-0.80%)
SNAP.US
8.91
+0.08 (+0.91%)
SNPS.US
448.75
+6.91 (+1.56%)
SO.US
90.82
+0.31 (+0.34%)
SOFI.US
13.94
+0.68 (+5.16%)
SOLV.US
65.65
-0.25 (-0.38%)
SPCE.US
2.95
-0.10 (-3.29%)
SPG.US
156.24
-2.40 (-1.52%)
SPGI.US
485.44
+7.83 (+1.64%)
SRE.US
75.44
-0.04 (-0.05%)
STE.US
224
-0.39 (-0.17%)
STLD.US
126.68
-1.10 (-0.86%)
STT.US
87.39
-0.30 (-0.34%)
STX.US
82.1
-0.04 (-0.05%)
STZ.US
184.43
-0.31 (-0.17%)
SWK.US
61
-0.32 (-0.52%)
SWKS.US
61.51
-0.23 (-0.37%)
SYF.US
52.02
-0.26 (-0.50%)
SYK.US
368.65
+2.22 (+0.61%)
SYY.US
69.83
+0.19 (+0.27%)
T.US
27.2
+0.10 (+0.37%)
TAP.US
56.36
-0.17 (-0.30%)
TDG.US
1 398.75
+5.64 (+0.40%)
TDY.US
456.43
-5.87 (-1.27%)
TEAM.US
228.9
-0.31 (-0.14%)
TECH.US
49.7
-0.37 (-0.74%)
TECK.US
35.47
+0.05 (+0.14%)
TEL.US
144.8
-0.71 (-0.49%)
TER.US
74.98
-1.87 (-2.44%)
TFC.US
38.36
-0.03 (-0.08%)
TFX.US
135.18
+0.81 (+0.60%)
TGT.US
96.19
+0.27 (+0.28%)
TJX.US
127.3
+0.61 (+0.48%)
TLRY.US
0.47
-0.01 (-2.13%)
TMO.US
420.34
+0.42 (+0.10%)
TMUS.US
237.2
+1.28 (+0.54%)
TPR.US
68.96
-0.33 (-0.48%)
TRGP.US
176.48
-2.83 (-1.58%)
TRMB.US
61.16
-0.20 (-0.33%)
TROW.US
88.01
-0.62 (-0.70%)
TRV.US
260.75
+0.06 (+0.02%)
TSCO.US
48.83
+0.29 (+0.60%)
TSLA.US
286.8
-0.41 (-0.14%)
TSN.US
59.56
-0.28 (-0.47%)
TT.US
349.85
-2.22 (-0.63%)
TTD.US
54.56
+0.34 (+0.63%)
TTWO.US
226.89
+1.93 (+0.86%)
TXN.US
160.62
-1.69 (-1.04%)
TXT.US
69.52
+0.39 (+0.56%)
TYL.US
522.6
+2.13 (+0.41%)
UAL.US
68.61
-0.38 (-0.55%)
UBER.US
78.5
+0.39 (+0.50%)
UDR.US
41.34
-0.25 (-0.60%)
UHS.US
167.54
-4.40 (-2.55%)
ULTA.US
382.33
-3.89 (-1.01%)
UNH.US
414.65
-3.43 (-0.82%)
UNP.US
211.81
+0.13 (+0.06%)
UPS.US
95.87
-0.66 (-0.68%)
UPST.US
49.92
+1.32 (+2.75%)
URI.US
623.62
-2.91 (-0.46%)
USB.US
39.95
-0.21 (-0.52%)
V.US
336.99
+0.33 (+0.10%)
VICI.US
32.13
-0.09 (-0.28%)
VLO.US
113.91
-0.61 (-0.53%)
VLTO.US
91.99
-0.13 (-0.14%)
VMC.US
244.18
-1.70 (-0.69%)
VRSK.US
288.76
+1.79 (+0.62%)
VRSN.US
275.96
+1.69 (+0.61%)
VRTX.US
497.99
+2.40 (+0.48%)
VST.US
127.56
-2.21 (-1.71%)
VTR.US
68.93
+0.43 (+0.63%)
VTRS.US
8.21
-0.02 (-0.24%)
VZ.US
42.51
+0.32 (+0.76%)
WAB.US
181.39
-1.48 (-0.81%)
WAT.US
338.08
-2.44 (-0.72%)
WBA.US
10.96
0.00 (0.00%)
WBD.US
8.66
+0.02 (+0.23%)
WDAY.US
240.48
+1.72 (+0.72%)
WDC.US
40.87
-0.02 (-0.05%)
WEC.US
108.18
-0.18 (-0.17%)
WELL.US
151.12
+1.67 (+1.12%)
WFC.US
69.57
-0.04 (-0.06%)
WM.US
226.41
-1.97 (-0.86%)
WMB.US
59.26
-0.37 (-0.62%)
WMT.US
95.09
+0.07 (+0.07%)
WRB.US
70.27
-0.20 (-0.28%)
WST.US
215.69
-0.34 (-0.16%)
WTW.US
299.73
-1.40 (-0.46%)
WY.US
25.57
+0.05 (+0.20%)
WYNN.US
81.87
-0.54 (-0.66%)
XEL.US
69.87
+0.27 (+0.39%)
XOM.US
107.41
-0.70 (-0.65%)
XYL.US
117.6
+1.25 (+1.08%)
YUM.US
146.52
-0.70 (-0.47%)
ZBH.US
102.3
+0.77 (+0.76%)
ZBRA.US
256.75
+12.01 (+4.94%)
ZM.US
76.37
+0.46 (+0.60%)
ZS.US
221.57
+1.38 (+0.63%)
ZTS.US
154.57
+1.39 (+0.91%)
About CMG.US
The Chipotle (CMG.US) stock price presents the company’s successful business model, emphasizing sustainability, healthy food options, and innovative customer service.
What is Chipotle?
Chipotle Mexican Grill operates a chain of fast-casual restaurants in the United States and internationally, offering a focused menu of burritos, tacos, burrito bowls, and salads. The company is known for using organic and locally sourced ingredients, and its commitment to non-GMO food products. SimpleFX provides a demo account for new users to know more about how to trade CMG.US and enter the fast food industry among the S&P500 index. A demo account on the platform gives access to a demo account, where traders can explore the market without financial commitment. After transitioning to a live account, users can access features such as leverage options and no minimum deposit requirement.
Current CMG.US stock price
The current CMG.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
