78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
138.73 USD
+0.50 (+0.36%)
1H
4H
1D
1W
1MN

CLX.US Key Statistics

Open price
138.58
High today
139.33
Low today
136.55
52 Week high
171.1
52 Week low
127.62
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.42 
-0.22 (-0.21%)  
AA.US
24.95 
-0.45 (-1.77%)  
AAL.US
9.75 
-0.12 (-1.22%)  
AAPL.US
209.58 
+0.76 (+0.36%)  
ABBV.US
192.14 
-0.03 (-0.02%)  
ABNB.US
124.05 
+0.98 (+0.80%)  
ABT.US
129.69 
+0.48 (+0.37%)  
ACGL.US
90.94 
-0.11 (-0.12%)  
ACN.US
295.5 
+3.97 (+1.36%)  
ADBE.US
369.61 
+2.36 (+0.64%)  
ADI.US
191.18 
-1.57 (-0.81%)  
ADM.US
47.79 
-0.19 (-0.40%)  
ADP.US
292.28 
-0.37 (-0.13%)  
ADSK.US
271.75 
+1.10 (+0.41%)  
AEE.US
98.51 
-0.01 (-0.01%)  
AEP.US
107.14 
+0.31 (+0.29%)  
AES.US
10.27 
+0.16 (+1.58%)  
AFL.US
108.05 
-0.47 (-0.43%)  
AIG.US
81.86 
+0.17 (+0.21%)  
AIZ.US
190.42 
-2.89 (-1.51%)  
AJG.US
317.38 
-4.38 (-1.35%)  
AKAM.US
80.58 
+0.56 (+0.70%)  
ALB.US
59.01 
+0.82 (+1.40%)  
ALGN.US
177.08 
-5.02 (-2.78%)  
ALL.US
194.92 
-0.21 (-0.11%)  
ALLE.US
137.51 
-0.07 (-0.05%)  
AMAT.US
148.38 
-0.70 (-0.47%)  
AMC.US
2.7 
+0.03 (+1.12%)  
AMCR.US
9.62 
+0.03 (+0.31%)  
AMD.US
95.66 
+0.22 (+0.23%)  
AME.US
166.67 
+0.37 (+0.22%)  
AMGN.US
282.46 
-0.13 (-0.05%)  
AMP.US
461.14 
-7.34 (-1.57%)  
AMT.US
216.75 
+7.11 (+3.37%)  
AMZN.US
184.35 
-2.51 (-1.34%)  
ANET.US
79.64 
+1.65 (+2.12%)  
ANSS.US
318.41 
+2.43 (+0.77%)  
AON.US
343.68 
+0.49 (+0.14%)  
AOS.US
67.72 
+2.94 (+4.54%)  
APA.US
16.26 
-0.31 (-1.88%)  
APD.US
269.78 
+0.95 (+0.35%)  
APH.US
76.05 
+0.48 (+0.63%)  
APTV.US
56.07 
+0.16 (+0.28%)  
ARE.US
73.23 
-3.90 (-5.08%)  
ARM.US
111.54 
+0.74 (+0.66%)  
ASML.US
664.34 
-6.25 (-0.93%)  
ATO.US
157.83 
-0.41 (-0.26%)  
AVB.US
206.92 
-0.69 (-0.33%)  
AVGO.US
190.78 
+0.39 (+0.20%)  
AVY.US
170.83 
-0.24 (-0.14%)  
AWK.US
144.31 
+0.58 (+0.40%)  
AXON.US
600.28 
-0.41 (-0.07%)  
AXP.US
264.16 
-0.58 (-0.22%)  
AZN.US
70.08 
+0.21 (+0.30%)  
AZO.US
3 590.27 
-19.99 (-0.55%)  
BA.US
183.49 
+0.72 (+0.40%)  
BABA.US
118.42 
+0.05 (+0.04%)  
BAC.US
39.79 
-0.06 (-0.15%)  
BALL.US
51.58 
+1.01 (+2.00%)  
BAX.US
30.71 
+0.24 (+0.79%)  
BBWI.US
30.66 
-0.51 (-1.64%)  
BBY.US
66.23 
-1.24 (-1.84%)  
BDX.US
204.74 
+0.29 (+0.14%)  
BEN.US
18.67 
-0.04 (-0.21%)  
BF.B.US
33.98 
+0.03 (+0.09%)  
BG.US
80.27 
-0.63 (-0.78%)  
BIDU.US
89.57 
-1.01 (-1.12%)  
BIIB.US
118.69 
-0.14 (-0.12%)  
BIO.US
232.02 
-4.93 (-2.06%)  
BK.US
78.94 
+0.04 (+0.05%)  
BKNG.US
4 866.31 
+12.88 (+0.26%)  
BKR.US
35.93 
-0.46 (-1.27%)  
BLDR.US
120.33 
-1.29 (-1.06%)  
BLK.US
907.33 
-4.51 (-0.49%)  
BMY.US
48.48 
+0.38 (+0.79%)  
BR.US
236.88 
+0.30 (+0.13%)  
BRK.B.US
529.38 
-0.74 (-0.14%)  
BRO.US
106.5 
-7.18 (-6.26%)  
BSX.US
102.07 
-0.14 (-0.14%)  
BWA.US
28.39 
+0.20 (+0.71%)  
BX.US
131.79 
-1.43 (-1.07%)  
BXP.US
65.42 
-0.99 (-1.50%)  
BYND.US
2.5 
+0.04 (+1.64%)  
C.US
68.67 
+0.32 (+0.47%)  
CAG.US
23.99 
-0.07 (-0.29%)  
CAH.US
137.94 
-0.04 (-0.03%)  
CARR.US
61.16 
+0.56 (+0.93%)  
CAT.US
305.86 
-2.07 (-0.68%)  
CB.US
281.44 
+0.17 (+0.06%)  
CBOE.US
212.57 
+0.84 (+0.40%)  
CBRE.US
120.79 
-0.63 (-0.52%)  
CCEP.US
87.56 
-0.16 (-0.18%)  
CCI.US
102.69 
+3.07 (+3.05%)  
CCL.US
18.74 
-0.32 (-1.70%)  
CDNS.US
295.69 
+12.45 (+4.37%)  
CDW.US
157.39 
-0.22 (-0.14%)  
CE.US
43.47 
+0.01 (+0.02%)  
CEG.US
223.8 
-0.73 (-0.33%)  
CF.US
79.63 
-0.24 (-0.30%)  
CFG.US
37.19 
-0.06 (-0.16%)  
CHD.US
98.54 
+0.01 (+0.01%)  
CHRW.US
88.22 
-0.97 (-1.09%)  
CHTR.US
379.25 
+2.86 (+0.76%)  
CI.US
334.5 
-0.69 (-0.21%)  
CINF.US
139.54 
+3.41 (+2.52%)  
CL.US
91.16 
+0.77 (+0.85%)  
CLX.US
138.73 
+0.50 (+0.36%)  
CMCSA.US
33.78 
+0.12 (+0.36%)  
CME.US
267.61 
+0.55 (+0.21%)  
CMG.US
50.59 
-0.40 (-0.79%)  
CMI.US
290.17 
-4.11 (-1.40%)  
CMS.US
72.38 
+0.17 (+0.23%)  
CNC.US
59 
-0.34 (-0.57%)  
CNP.US
38.17 
+0.03 (+0.08%)  
COF.US
183.13 
+0.22 (+0.12%)  
COIN.US
204.62 
-0.21 (-0.10%)  
COO.US
81.83 
+0.44 (+0.54%)  
COP.US
91.16 
-2.02 (-2.18%)  
COR.US
286.29 
-1.29 (-0.45%)  
COST.US
976.25 
-0.20 (-0.02%)  
CPAY.US
320.06 
+1.87 (+0.59%)  
CPB.US
35.58 
-0.05 (-0.14%)  
CPRT.US
59.66 
-0.02 (-0.03%)  
CPT.US
113.71 
-0.62 (-0.54%)  
CRL.US
114.1 
+0.27 (+0.24%)  
CRM.US
265.79 
+0.66 (+0.25%)  
CRWD.US
424.57 
+3.60 (+0.85%)  
CSCO.US
56.86 
+0.16 (+0.28%)  
CSGP.US
81.06 
-0.46 (-0.56%)  
CSX.US
27.79 
+0.01 (+0.04%)  
CTAS.US
207.79 
-0.15 (-0.07%)  
CTRA.US
25.5 
-0.32 (-1.25%)  
CTSH.US
72.94 
+0.39 (+0.54%)  
CTVA.US
61.46 
-0.03 (-0.05%)  
CVS.US
64.67 
-0.31 (-0.48%)  
CVX.US
139.03 
-1.23 (-0.88%)  
CZR.US
27.65 
-0.31 (-1.11%)  
D.US
53.82 
+0.22 (+0.41%)  
DAL.US
42 
+0.09 (+0.21%)  
DASH.US
186.87 
-0.12 (-0.06%)  
DAY.US
56.76 
-0.24 (-0.42%)  
DD.US
65.53 
0.00 (0.00%)  
DDOG.US
101.89 
+0.58 (+0.57%)  
DE.US
454.51 
-6.40 (-1.39%)  
DECK.US
110.12 
+1.73 (+1.59%)  
DFS.US
185.42 
+0.15 (+0.08%)  
DG.US
92.77 
+0.15 (+0.16%)  
DGX.US
173.58 
-3.23 (-1.83%)  
DHI.US
124.82 
-0.48 (-0.38%)  
DHR.US
195.37 
+0.51 (+0.26%)  
DIS.US
90.2 
+0.54 (+0.60%)  
DLR.US
159.78 
-0.09 (-0.06%)  
DLTR.US
80.63 
+0.24 (+0.30%)  
DOC.US
17.86 
+0.04 (+0.23%)  
DOV.US
170.08 
+0.23 (+0.14%)  
DOW.US
29.89 
+0.09 (+0.30%)  
DPZ.US
488.2 
+13.17 (+2.81%)  
DRI.US
197.82 
-3.02 (-1.51%)  
DTE.US
134.99 
+0.07 (+0.05%)  
DUK.US
120.57 
+0.31 (+0.26%)  
DVA.US
140.44 
-0.47 (-0.34%)  
DVN.US
30.93 
-0.74 (-2.35%)  
DXCM.US
70.99 
-0.20 (-0.28%)  
EA.US
146.32 
+0.20 (+0.14%)  
EBAY.US
65.82 
-0.19 (-0.29%)  
ECL.US
243.98 
+3.31 (+1.39%)  
ED.US
110.81 
+0.20 (+0.18%)  
EFX.US
256.08 
+0.63 (+0.25%)  
EG.US
354.39 
-0.68 (-0.19%)  
EIX.US
58.28 
+0.28 (+0.48%)  
EL.US
58.89 
-0.07 (-0.12%)  
ELV.US
411.31 
-2.07 (-0.50%)  
EMN.US
75.43 
-0.19 (-0.25%)  
EMR.US
104.58 
+0.04 (+0.04%)  
ENPH.US
46.42 
-0.07 (-0.15%)  
EOG.US
112.35 
-2.00 (-1.76%)  
EPAM.US
159.2 
+1.23 (+0.78%)  
EQIX.US
844.97 
+6.86 (+0.81%)  
EQR.US
69.02 
-0.18 (-0.26%)  
EQT.US
50.27 
-1.29 (-2.53%)  
ES.US
58.89 
+0.14 (+0.24%)  
ESS.US
274.7 
-1.96 (-0.71%)  
ETN.US
288.09 
+0.05 (+0.02%)  
ETR.US
83.27 
-1.36 (-1.60%)  
ETSY.US
45.9 
+0.23 (+0.50%)  
EVRG.US
68.91 
+0.09 (+0.13%)  
EW.US
75.14 
+0.04 (+0.05%)  
EXC.US
46.47 
+0.11 (+0.24%)  
EXPD.US
108.31 
-0.31 (-0.29%)  
EXPE.US
160.29 
-0.56 (-0.35%)  
EXR.US
141.05 
-0.37 (-0.26%)  
F.US
9.96 
+0.01 (+0.10%)  
FANG.US
136.4 
-2.57 (-1.87%)  
FAST.US
79.89 
+0.04 (+0.05%)  
FCX.US
37.35 
+0.02 (+0.05%)  
FDS.US
423.15 
+1.05 (+0.25%)  
FDX.US
208.31 
-2.16 (-1.02%)  
FE.US
42.64 
+0.02 (+0.05%)  
FFIV.US
260.73 
-4.92 (-1.86%)  
FI.US
178.11 
-0.20 (-0.11%)  
FICO.US
1 946.23 
+9.76 (+0.50%)  
FIS.US
78.08 
+0.20 (+0.26%)  
FITB.US
35.64 
-0.02 (-0.06%)  
FMC.US
41.65 
+0.02 (+0.05%)  
FOX.US
45.48 
-0.29 (-0.63%)  
FOXA.US
49.11 
-0.23 (-0.47%)  
FRT.US
94.3 
-0.71 (-0.75%)  
FSLR.US
140.74 
-0.62 (-0.44%)  
FTNT.US
102.54 
+0.38 (+0.37%)  
FTV.US
68.78 
+0.07 (+0.10%)  
GD.US
272.04 
-0.38 (-0.14%)  
GDDY.US
185.28 
+0.69 (+0.37%)  
GE.US
201.81 
+1.22 (+0.61%)  
GEHC.US
68.04 
+0.25 (+0.37%)  
GEN.US
25.48 
+0.04 (+0.16%)  
GEV.US
367.24 
-2.12 (-0.57%)  
GFS.US
34.63 
-0.33 (-0.94%)  
GILD.US
105.23 
-1.42 (-1.34%)  
GIS.US
55.49 
-0.11 (-0.20%)  
GL.US
122.7 
-2.05 (-1.66%)  
GLW.US
44.21 
+0.88 (+2.00%)  
GM.US
46.28 
-0.75 (-1.59%)  
GME.US
27.43 
-0.02 (-0.07%)  
GNRC.US
111.36 
-1.79 (-1.58%)  
GOOG.US
159.41 
-2.19 (-1.35%)  
GOOGL.US
157.53 
-2.23 (-1.39%)  
GPC.US
116.87 
-0.24 (-0.20%)  
GPN.US
74.26 
-0.13 (-0.18%)  
GRAL.US
36 
-0.53 (-1.44%)  
GRMN.US
201.05 
+0.85 (+0.42%)  
GS.US
547.88 
+1.06 (+0.19%)  
GWW.US
994.86 
-5.41 (-0.54%)  
HAL.US
20.37 
-0.37 (-1.80%)  
HAS.US
61 
-0.09 (-0.15%)  
HBAN.US
14.53 
-0.02 (-0.14%)  
HCA.US
331.23 
+0.28 (+0.08%)  
HD.US
357.87 
+1.43 (+0.40%)  
HES.US
132.8 
-1.18 (-0.88%)  
HIG.US
120.84 
+0.75 (+0.62%)  
HII.US
228.88 
+0.44 (+0.19%)  
HLT.US
221.41 
-0.42 (-0.19%)  
HOLX.US
58.21 
+0.10 (+0.17%)  
HON.US
208.85 
+9.53 (+4.76%)  
HOOD.US
49.1 
+0.07 (+0.14%)  
HPE.US
16.38 
-0.12 (-0.73%)  
HPQ.US
25.24 
-0.04 (-0.16%)  
HRL.US
29.36 
-0.17 (-0.58%)  
HSIC.US
65.2 
-0.10 (-0.15%)  
HST.US
13.87 
-0.07 (-0.50%)  
HSY.US
162.63 
+0.37 (+0.23%)  
HUBB.US
356.68 
-0.41 (-0.11%)  
HUM.US
261.42 
-1.41 (-0.54%)  
HWM.US
137.48 
+1.76 (+1.29%)  
IBM.US
236.87 
+1.73 (+0.73%)  
ICE.US
163.62 
+0.59 (+0.36%)  
IDXX.US
431.05 
-1.40 (-0.32%)  
IEX.US
170.92 
-0.47 (-0.27%)  
IFF.US
76.55 
+0.36 (+0.47%)  
ILMN.US
76.03 
-0.50 (-0.65%)  
INCY.US
58.82 
+0.37 (+0.62%)  
INTC.US
20.48 
+0.08 (+0.39%)  
INTU.US
617.77 
+1.50 (+0.24%)  
INVH.US
33.87 
-0.13 (-0.38%)  
IP.US
47.64 
+0.17 (+0.36%)  
IPG.US
24.82 
+0.03 (+0.12%)  
IQV.US
149.95 
+0.45 (+0.30%)  
IR.US
74.43 
-0.45 (-0.60%)  
IRM.US
88.1 
+0.02 (+0.02%)  
ISRG.US
510.75 
-1.86 (-0.36%)  
IT.US
414.86 
+1.40 (+0.34%)  
ITW.US
240.15 
+1.52 (+0.63%)  
IVZ.US
13.9 
-0.02 (-0.14%)  
J.US
122.6 
+0.56 (+0.46%)  
JBHT.US
130 
-1.40 (-1.07%)  
JBL.US
145.63 
-0.71 (-0.49%)  
JCI.US
81.46 
+0.38 (+0.47%)  
JKHY.US
169.65 
+0.46 (+0.27%)  
JNJ.US
155.23 
+0.06 (+0.04%)  
JNPR.US
35.75 
+0.11 (+0.31%)  
JPM.US
243.54 
+0.45 (+0.19%)  
K.US
82.38 
+0.08 (+0.10%)  
KDP.US
34 
+0.06 (+0.18%)  
KEY.US
14.8 
-0.06 (-0.40%)  
KEYS.US
143.83 
+0.36 (+0.25%)  
KHC.US
28.79 
-0.18 (-0.63%)  
KIM.US
20.38 
-0.07 (-0.34%)  
KKR.US
113.48 
-0.70 (-0.62%)  
KLAC.US
686.68 
-2.81 (-0.41%)  
KMB.US
130.04 
-0.23 (-0.18%)  
KMI.US
27.01 
-0.06 (-0.22%)  
KMX.US
64.49 
-0.22 (-0.34%)  
KO.US
71.69 
+0.01 (+0.01%)  
KR.US
70.2 
-0.05 (-0.07%)  
KVUE.US
22.78 
-0.20 (-0.87%)  
L.US
85.58 
-0.43 (-0.50%)  
LCID.US
2.49 
-0.01 (-0.40%)  
LDOS.US
146.44 
+0.66 (+0.45%)  
LEN.US
107.67 
-0.48 (-0.44%)  
LH.US
220.55 
-9.19 (-4.00%)  
LHX.US
218.82 
+0.48 (+0.22%)  
LIN.US
448.24 
+0.45 (+0.10%)  
LKQ.US
37.59 
+0.38 (+1.02%)  
LLY.US
874.95 
+0.43 (+0.05%)  
LMT.US
476.94 
+0.70 (+0.15%)  
LNT.US
60.83 
+0.13 (+0.21%)  
LOW.US
220.98 
+0.43 (+0.19%)  
LRCX.US
70.75 
-0.18 (-0.25%)  
LULU.US
267.35 
+0.27 (+0.10%)  
LUV.US
26.79 
+0.37 (+1.39%)  
LVS.US
36.06 
+0.17 (+0.47%)  
LW.US
51.34 
-0.25 (-0.48%)  
LYB.US
57.81 
-0.66 (-1.13%)  
LYV.US
132.38 
-0.57 (-0.43%)  
MA.US
535.19 
+1.09 (+0.20%)  
MAA.US
159.32 
-0.69 (-0.43%)  
MAR.US
236.72 
+0.13 (+0.05%)  
MAS.US
60.73 
+0.19 (+0.31%)  
MCD.US
314.4 
-1.53 (-0.48%)  
MCHP.US
46.16 
-0.61 (-1.30%)  
MCK.US
694.26 
-2.41 (-0.35%)  
MCO.US
438.9 
+0.42 (+0.10%)  
MDB.US
175.82 
+0.90 (+0.52%)  
MDLZ.US
64.93 
+0.03 (+0.05%)  
MDT.US
83.91 
+0.12 (+0.14%)  
MELI.US
2 204.08 
+5.17 (+0.23%)  
MET.US
75.58 
-0.18 (-0.24%)  
META.US
545.77 
-0.46 (-0.08%)  
MGM.US
31.99 
-0.22 (-0.68%)  
MHK.US
106.13 
-0.61 (-0.57%)  
MKC.US
73.92 
-0.28 (-0.38%)  
MKTX.US
218.51 
+0.39 (+0.18%)  
MLM.US
502.87 
+0.86 (+0.17%)  
MMC.US
218.43 
-1.37 (-0.62%)  
MMM.US
138.43 
+0.30 (+0.22%)  
MNST.US
58.42 
+0.19 (+0.33%)  
MO.US
58.73 
+0.24 (+0.41%)  
MOH.US
317.23 
-3.83 (-1.20%)  
MOS.US
29.7 
+0.15 (+0.51%)  
MPC.US
136.77 
-1.23 (-0.90%)  
MPWR.US
578.02 
-3.33 (-0.57%)  
MRK.US
83.4 
+0.52 (+0.63%)  
MRNA.US
27.62 
+0.26 (+0.95%)  
MRVL.US
58.51 
-0.07 (-0.12%)  
MS.US
115.65 
-0.34 (-0.29%)  
MSCI.US
532.1 
-5.38 (-1.01%)  
MSFT.US
391.06 
+2.32 (+0.59%)  
MSI.US
431.62 
+1.94 (+0.45%)  
MSTR.US
369.9 
+4.20 (+1.14%)  
MTB.US
167.26 
-0.97 (-0.58%)  
MTCH.US
29.89 
-0.16 (-0.53%)  
MTD.US
1 032.27 
-18.45 (-1.74%)  
MU.US
77.5 
-1.09 (-1.39%)  
NCLH.US
17.38 
-0.06 (-0.34%)  
NDAQ.US
74.84 
0.00 (0.00%)  
NDSN.US
188.61 
-0.29 (-0.15%)  
NEE.US
66.29 
+0.41 (+0.62%)  
NEM.US
53.48 
-0.80 (-1.48%)  
NFLX.US
1 097.65 
-6.13 (-0.55%)  
NI.US
39.6 
-0.07 (-0.18%)  
NKE.US
56.93 
-0.16 (-0.28%)  
NOC.US
481.72 
-1.60 (-0.33%)  
NOW.US
932.69 
-4.42 (-0.47%)  
NRG.US
108.39 
-0.61 (-0.56%)  
NSC.US
220.69 
-0.45 (-0.20%)  
NTAP.US
87.91 
+0.18 (+0.21%)  
NTRS.US
92.55 
+0.33 (+0.36%)  
NUE.US
114.14 
-1.87 (-1.61%)  
NVDA.US
108.12 
+0.20 (+0.18%)  
NVR.US
7 007.71 
-31.38 (-0.45%)  
NWS.US
31.22 
0.00 (0.00%)  
NWSA.US
26.87 
+0.05 (+0.19%)  
NXPI.US
181.85 
-12.60 (-6.43%)  
O.US
57.13 
+0.13 (+0.23%)  
ODFL.US
147.33 
-1.99 (-1.34%)  
OKE.US
87.39 
-0.61 (-0.70%)  
OMC.US
75.56 
+0.26 (+0.35%)  
ON.US
38.66 
-1.10 (-2.75%)  
ORCL.US
139.6 
+0.43 (+0.31%)  
ORLY.US
1 364.85 
-2.25 (-0.16%)  
OTIS.US
94.01 
+0.85 (+0.91%)  
OXY.US
40.08 
-0.47 (-1.16%)  
PANW.US
183.86 
+3.14 (+1.73%)  
PARA.US
11.7 
+0.03 (+0.26%)  
PAYC.US
221.15 
-1.82 (-0.80%)  
PAYX.US
144.28 
+0.62 (+0.43%)  
PCAR.US
85.36 
-5.98 (-6.51%)  
PCG.US
17.29 
+0.06 (+0.35%)  
PDD.US
104.14 
+1.28 (+1.24%)  
PEG.US
80.81 
+0.33 (+0.41%)  
PEP.US
132.96 
-0.30 (-0.22%)  
PFE.US
23.11 
+0.34 (+1.48%)  
PFG.US
73.75 
+0.04 (+0.05%)  
PG.US
160.62 
-0.76 (-0.47%)  
PGR.US
270.17 
+1.52 (+0.56%)  
PH.US
595.3 
-0.93 (-0.16%)  
PHM.US
102 
-0.59 (-0.58%)  
PKG.US
185.48 
-0.75 (-0.40%)  
PLD.US
102.89 
-0.09 (-0.09%)  
PLTR.US
113.96 
-0.24 (-0.21%)  
PM.US
168.41 
+0.37 (+0.22%)  
PNC.US
159.4 
+0.11 (+0.07%)  
PNR.US
89.9 
+0.06 (+0.07%)  
PNW.US
94.31 
-0.07 (-0.07%)  
PODD.US
254.98 
-5.01 (-1.93%)  
POOL.US
289.18 
-1.26 (-0.43%)  
PPG.US
103.68 
+0.96 (+0.93%)  
PPL.US
36.32 
+0.02 (+0.05%)  
PRU.US
103.29 
-0.22 (-0.21%)  
PSA.US
290.47 
-0.50 (-0.17%)  
PSX.US
105.01 
-1.00 (-0.95%)  
PTC.US
152.25 
+1.05 (+0.69%)  
PTON.US
6.6 
+0.04 (+0.61%)  
PWR.US
290.31 
-1.20 (-0.41%)  
PYPL.US
64.75 
+0.28 (+0.43%)  
QCOM.US
146.23 
-0.46 (-0.31%)  
QRVO.US
62.91 
-0.62 (-0.97%)  
RACE.US
457.45 
+1.78 (+0.39%)  
RCL.US
215.27 
0.00 (0.00%)  
REG.US
71.45 
-0.13 (-0.18%)  
REGN.US
555.98 
-51.95 (-8.53%)  
RF.US
20.41 
0.00 (0.00%)  
RIOT.US
7.43 
-0.18 (-2.37%)  
RJF.US
136.67 
-1.52 (-1.11%)  
RKT.US
12.54 
+0.04 (+0.32%)  
RL.US
220.7 
-0.92 (-0.42%)  
RMD.US
235.11 
+1.16 (+0.50%)  
ROK.US
245.83 
-0.25 (-0.10%)  
ROL.US
56 
0.00 (0.00%)  
ROP.US
553.69 
+2.85 (+0.52%)  
ROST.US
139.18 
-0.11 (-0.08%)  
RSG.US
245.27 
-0.37 (-0.15%)  
RTX.US
124.83 
+0.13 (+0.10%)  
RVTY.US
94.09 
-0.86 (-0.91%)  
SBAC.US
234.12 
+12.89 (+5.78%)  
SBUX.US
83.8 
+0.11 (+0.13%)  
SCHW.US
79.95 
-0.14 (-0.17%)  
SHOP.US
98.44 
+0.24 (+0.24%)  
SHW.US
344.52 
+15.09 (+4.55%)  
SJM.US
113.26 
-0.96 (-0.84%)  
SLB.US
33.5 
-0.69 (-2.03%)  
SMCI.US
37.09 
-0.41 (-1.10%)  
SNA.US
308.11 
-1.67 (-0.54%)  
SNAP.US
8.92 
+0.10 (+1.13%)  
SNPS.US
448.92 
+9.58 (+2.16%)  
SO.US
90.92 
+0.29 (+0.32%)  
SOFI.US
14.37 
+1.04 (+7.89%)  
SOLV.US
65.47 
-0.34 (-0.52%)  
SPCE.US
3.02 
-0.04 (-1.32%)  
SPG.US
157.21 
-1.79 (-1.13%)  
SPGI.US
486.54 
+9.52 (+1.99%)  
SRE.US
75.41 
+0.07 (+0.09%)  
STE.US
223.21 
-1.03 (-0.46%)  
STLD.US
126.7 
-1.03 (-0.81%)  
STT.US
87.81 
+0.25 (+0.29%)  
STX.US
81.94 
-0.14 (-0.17%)  
STZ.US
184.68 
-0.74 (-0.40%)  
SWK.US
61.19 
-0.12 (-0.20%)  
SWKS.US
61.27 
-0.54 (-0.87%)  
SYF.US
52.04 
+0.04 (+0.08%)  
SYK.US
365.59 
+1.77 (+0.48%)  
SYY.US
70 
-0.03 (-0.04%)  
T.US
27.18 
+0.03 (+0.11%)  
TAP.US
56.28 
-0.14 (-0.25%)  
TDG.US
1 389.64 
+3.71 (+0.27%)  
TDY.US
453.34 
-7.65 (-1.65%)  
TEAM.US
230.29 
+0.64 (+0.28%)  
TECH.US
49.71 
-0.36 (-0.72%)  
TECK.US
35.64 
+0.09 (+0.25%)  
TEL.US
144.58 
-0.30 (-0.21%)  
TER.US
74.25 
-1.99 (-2.59%)  
TFC.US
38.36 
+0.16 (+0.42%)  
TFX.US
134.67 
+0.57 (+0.42%)  
TGT.US
95.87 
-0.31 (-0.32%)  
TJX.US
126.88 
+0.07 (+0.06%)  
TLRY.US
0.47 
0.00 (0.00%)  
TMO.US
422.07 
+1.29 (+0.31%)  
TMUS.US
237.38 
+1.78 (+0.75%)  
TPR.US
68.87 
-0.05 (-0.07%)  
TRGP.US
177.5 
-1.67 (-0.93%)  
TRMB.US
61.46 
+0.10 (+0.16%)  
TROW.US
88.64 
-0.10 (-0.11%)  
TRV.US
261.26 
-0.43 (-0.16%)  
TSCO.US
48.57 
-0.05 (-0.10%)  
TSLA.US
281.28 
-2.92 (-1.02%)  
TSN.US
59.48 
-0.55 (-0.92%)  
TT.US
350.93 
-1.82 (-0.52%)  
TTD.US
54.72 
+0.60 (+1.11%)  
TTWO.US
226.1 
+1.01 (+0.45%)  
TXN.US
159.38 
-2.14 (-1.32%)  
TXT.US
69.64 
+0.44 (+0.64%)  
TYL.US
521.96 
+1.50 (+0.29%)  
UAL.US
68.75 
+0.20 (+0.29%)  
UBER.US
78.74 
+0.55 (+0.70%)  
UDR.US
41.48 
-0.07 (-0.17%)  
UHS.US
165.33 
-7.91 (-4.58%)  
ULTA.US
380.85 
-5.39 (-1.40%)  
UNH.US
416.66 
-2.77 (-0.66%)  
UNP.US
211.7 
+0.43 (+0.20%)  
UPS.US
96.57 
-0.20 (-0.21%)  
UPST.US
50.37 
+1.74 (+3.62%)  
URI.US
624.59 
-2.56 (-0.41%)  
USB.US
40.09 
-0.02 (-0.05%)  
V.US
337.17 
+0.14 (+0.04%)  
VICI.US
32.09 
-0.08 (-0.25%)  
VLO.US
114.1 
-0.65 (-0.57%)  
VLTO.US
92.2 
+0.31 (+0.34%)  
VMC.US
245.64 
+0.83 (+0.34%)  
VRSK.US
288.01 
+0.21 (+0.07%)  
VRSN.US
275.63 
-0.28 (-0.10%)  
VRTX.US
494.93 
+0.35 (+0.07%)  
VST.US
127.74 
-1.56 (-1.21%)  
VTR.US
69.08 
+0.59 (+0.86%)  
VTRS.US
8.2 
-0.02 (-0.24%)  
VZ.US
42.49 
+0.21 (+0.50%)  
WAB.US
181.22 
-1.55 (-0.85%)  
WAT.US
332.7 
-2.11 (-0.62%)  
WBA.US
11 
+0.01 (+0.09%)  
WBD.US
8.62 
-0.06 (-0.69%)  
WDAY.US
239.53 
+0.78 (+0.33%)  
WDC.US
40.92 
+0.10 (+0.25%)  
WEC.US
108.16 
+0.03 (+0.03%)  
WELL.US
151.83 
+3.28 (+2.21%)  
WFC.US
69.72 
+0.43 (+0.62%)  
WM.US
226.11 
-2.04 (-0.89%)  
WMB.US
59.43 
-0.11 (-0.18%)  
WMT.US
94.8 
-0.28 (-0.29%)  
WRB.US
70.4 
-0.28 (-0.40%)  
WST.US
214.45 
-0.25 (-0.12%)  
WTW.US
299.94 
-2.08 (-0.69%)  
WY.US
25.65 
+0.19 (+0.74%)  
WYNN.US
81.73 
-0.30 (-0.37%)  
XEL.US
69.8 
+0.53 (+0.76%)  
XOM.US
107.71 
-0.94 (-0.87%)  
XYL.US
118.49 
+2.78 (+2.40%)  
YUM.US
146.51 
-1.42 (-0.96%)  
ZBH.US
101.47 
+0.17 (+0.17%)  
ZBRA.US
256.53 
+14.37 (+5.91%)  
ZM.US
76.21 
+0.25 (+0.33%)  
ZS.US
220.68 
+2.11 (+0.96%)  
ZTS.US
153.58 
+0.62 (+0.40%)  

About CLX.US

CLX.US is available for traders on the SimpleFX platform. If you want to explore what is CLX.US or how to invest in CLX.US, find out more information about the financial asset above, together with a live chart. CLX.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in CLX.US.
Trade Clorox the Simplest way.
Trade CLX.US
Don't have an account yet?
Write to us.
We respond 24/5.