78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
305.25 USD
+1.73 (+0.56%)
1H
4H
1D
1W
1MN

CAT.US Key Statistics

Open price
306.64
High today
314.15
Low today
301.5
52 Week high
418.12
52 Week low
265.93
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.42 
+0.10 (+0.09%)  
AA.US
24.3 
-0.67 (-2.67%)  
AAL.US
9.9 
+0.04 (+0.40%)  
AAPL.US
210.47 
+1.28 (+0.61%)  
ABBV.US
193.16 
+1.56 (+0.81%)  
ABNB.US
119.85 
-3.70 (-2.95%)  
ABT.US
129.38 
+0.16 (+0.12%)  
ACGL.US
89.44 
-1.76 (-1.91%)  
ACN.US
296.09 
+0.45 (+0.15%)  
ADBE.US
371.09 
+3.73 (+1.01%)  
ADI.US
192.37 
+2.26 (+1.18%)  
ADM.US
47.49 
-0.05 (-0.10%)  
ADP.US
296.93 
+4.68 (+1.58%)  
ADSK.US
271.9 
+1.24 (+0.46%)  
AEE.US
98.28 
-0.01 (-0.01%)  
AEP.US
107.48 
-0.21 (-0.19%)  
AES.US
9.93 
-0.37 (-3.58%)  
AFL.US
107.59 
+0.04 (+0.04%)  
AIG.US
80.86 
-0.51 (-0.62%)  
AIZ.US
190.41 
-1.42 (-0.73%)  
AJG.US
316.23 
+3.60 (+1.14%)  
AKAM.US
79.93 
-0.40 (-0.49%)  
ALB.US
57.75 
-0.98 (-1.65%)  
ALGN.US
172.26 
-4.61 (-2.60%)  
ALL.US
196.13 
-0.70 (-0.35%)  
ALLE.US
138.02 
+0.98 (+0.71%)  
AMAT.US
149.62 
+1.16 (+0.78%)  
AMC.US
2.62 
0.00 (0.00%)  
AMCR.US
9.11 
-0.12 (-1.29%)  
AMD.US
96.4 
+1.28 (+1.34%)  
AME.US
167.78 
+1.49 (+0.89%)  
AMGN.US
289.64 
+2.25 (+0.78%)  
AMP.US
464.18 
-1.44 (-0.31%)  
AMT.US
223.08 
+4.13 (+1.87%)  
AMZN.US
182.07 
-3.08 (-1.65%)  
ANET.US
80.92 
+1.47 (+1.83%)  
ANSS.US
318.72 
+1.76 (+0.55%)  
AON.US
351.54 
+4.92 (+1.41%)  
AOS.US
67.51 
+0.87 (+1.30%)  
APA.US
15.4 
-0.70 (-4.32%)  
APD.US
269.86 
-0.14 (-0.05%)  
APH.US
76.15 
+0.26 (+0.34%)  
APTV.US
56.68 
-0.65 (-1.13%)  
ARE.US
71.85 
+0.02 (+0.03%)  
ARM.US
112.66 
+2.27 (+2.04%)  
ASML.US
664.07 
+1.78 (+0.27%)  
ATO.US
159 
+0.90 (+0.56%)  
AVB.US
207.39 
+2.36 (+1.14%)  
AVGO.US
190.99 
+1.16 (+0.61%)  
AVY.US
169.7 
-0.57 (-0.33%)  
AWK.US
145.8 
+1.02 (+0.70%)  
AXON.US
606.89 
+2.47 (+0.41%)  
AXP.US
263.53 
-0.61 (-0.23%)  
AZN.US
71.65 
+0.08 (+0.11%)  
AZO.US
3 724.05 
+55.26 (+1.49%)  
BA.US
182.14 
+1.14 (+0.63%)  
BABA.US
119.11 
+0.47 (+0.40%)  
BAC.US
39.5 
-0.14 (-0.35%)  
BALL.US
51.43 
-0.47 (-0.90%)  
BAX.US
31.07 
+0.16 (+0.52%)  
BBWI.US
30.3 
-0.36 (-1.17%)  
BBY.US
66.03 
0.00 (0.00%)  
BDX.US
204.68 
+0.62 (+0.30%)  
BEN.US
18.55 
0.00 (0.00%)  
BF.B.US
34.6 
+0.49 (+1.43%)  
BG.US
78.14 
-1.57 (-1.96%)  
BIDU.US
87.47 
-1.67 (-1.87%)  
BIIB.US
120.3 
+0.89 (+0.74%)  
BIO.US
239.84 
+1.67 (+0.69%)  
BK.US
79.46 
+0.37 (+0.46%)  
BKNG.US
5 035.82 
+170.77 (+3.48%)  
BKR.US
35.01 
-0.51 (-1.42%)  
BLDR.US
118.21 
-0.84 (-0.70%)  
BLK.US
898.53 
-7.07 (-0.77%)  
BMY.US
49.7 
+0.96 (+1.95%)  
BR.US
239.76 
+2.64 (+1.10%)  
BRK.B.US
530.27 
-1.50 (-0.28%)  
BRO.US
109.34 
+2.62 (+2.43%)  
BSX.US
102 
+0.05 (+0.05%)  
BWA.US
28.25 
-0.51 (-1.77%)  
BX.US
129.83 
-1.86 (-1.40%)  
BXP.US
63.37 
-1.36 (-2.09%)  
BYND.US
2.5 
-0.03 (-1.20%)  
C.US
67.79 
-0.50 (-0.73%)  
CAG.US
24.58 
+0.35 (+1.44%)  
CAH.US
140.38 
+1.29 (+0.92%)  
CARR.US
61.84 
+1.64 (+2.70%)  
CAT.US
305.25 
+1.73 (+0.56%)  
CB.US
283.13 
+1.05 (+0.37%)  
CBOE.US
219.75 
+5.01 (+2.32%)  
CBRE.US
120.74 
+0.38 (+0.31%)  
CCEP.US
90.14 
+1.79 (+2.02%)  
CCI.US
105.11 
+1.95 (+1.88%)  
CCL.US
18.12 
-0.38 (-2.04%)  
CDNS.US
296.63 
-4.55 (-1.51%)  
CDW.US
159.32 
+0.52 (+0.33%)  
CE.US
44.18 
-0.04 (-0.09%)  
CEG.US
220.62 
-2.96 (-1.31%)  
CF.US
77.73 
-1.45 (-1.82%)  
CFG.US
36.45 
-0.68 (-1.81%)  
CHD.US
98.68 
+0.14 (+0.14%)  
CHRW.US
87.98 
+0.81 (+0.92%)  
CHTR.US
387.97 
+5.33 (+1.38%)  
CI.US
338.08 
+2.61 (+0.77%)  
CINF.US
137.72 
-0.66 (-0.47%)  
CL.US
91.57 
-0.18 (-0.20%)  
CLX.US
141.08 
+1.03 (+0.73%)  
CMCSA.US
33.92 
+0.25 (+0.74%)  
CME.US
275.35 
+4.66 (+1.71%)  
CMG.US
49.98 
-0.16 (-0.32%)  
CMI.US
290.56 
+0.63 (+0.22%)  
CMS.US
73 
-0.01 (-0.01%)  
CNC.US
59.4 
+0.57 (+0.96%)  
CNP.US
38.42 
+0.53 (+1.39%)  
COF.US
177.99 
-2.79 (-1.53%)  
COIN.US
200.22 
-3.35 (-1.63%)  
COO.US
80.79 
-0.59 (-0.72%)  
COP.US
88.44 
-2.79 (-3.04%)  
COR.US
290.4 
+2.42 (+0.84%)  
COST.US
989.48 
+2.91 (+0.29%)  
CPAY.US
320.3 
+0.83 (+0.26%)  
CPB.US
36.39 
+0.42 (+1.17%)  
CPRT.US
60.47 
+0.51 (+0.84%)  
CPT.US
112.44 
+0.73 (+0.65%)  
CRL.US
117.2 
+1.30 (+1.11%)  
CRM.US
265.84 
+0.27 (+0.10%)  
CRWD.US
425.66 
-2.08 (-0.48%)  
CSCO.US
57.27 
+0.41 (+0.72%)  
CSGP.US
74.49 
-8.47 (-10.26%)  
CSX.US
27.82 
-0.01 (-0.04%)  
CTAS.US
209.38 
+2.41 (+1.15%)  
CTRA.US
24.39 
-0.93 (-3.65%)  
CTSH.US
72.96 
+0.22 (+0.30%)  
CTVA.US
61.39 
+0.15 (+0.24%)  
CVS.US
65.95 
+1.70 (+2.62%)  
CVX.US
135.09 
-3.28 (-2.36%)  
CZR.US
26.82 
-0.91 (-3.26%)  
D.US
53.88 
+0.05 (+0.09%)  
DAL.US
41.37 
-0.47 (-1.12%)  
DASH.US
190.14 
+1.62 (+0.85%)  
DAY.US
57.22 
+0.53 (+0.93%)  
DD.US
65.37 
+0.13 (+0.20%)  
DDOG.US
101.21 
-0.16 (-0.16%)  
DE.US
458.88 
+2.45 (+0.53%)  
DECK.US
110.16 
-0.88 (-0.79%)  
DFS.US
180.21 
-2.61 (-1.41%)  
DG.US
93.94 
+0.31 (+0.33%)  
DGX.US
176.5 
-0.32 (-0.18%)  
DHI.US
125.3 
+1.60 (+1.29%)  
DHR.US
197.32 
+0.35 (+0.18%)  
DIS.US
90.03 
-0.27 (-0.30%)  
DLR.US
159.1 
+0.59 (+0.37%)  
DLTR.US
81.68 
+0.91 (+1.13%)  
DOC.US
17.65 
+0.06 (+0.34%)  
DOV.US
169 
+0.35 (+0.21%)  
DOW.US
30.21 
-0.07 (-0.23%)  
DPZ.US
486.57 
-3.33 (-0.68%)  
DRI.US
199.12 
+1.78 (+0.90%)  
DTE.US
135.47 
+0.05 (+0.04%)  
DUK.US
121.07 
+0.30 (+0.25%)  
DVA.US
140.35 
+0.01 (+0.01%)  
DVN.US
30.15 
-0.91 (-2.91%)  
DXCM.US
70.76 
+0.04 (+0.06%)  
EA.US
144.22 
-0.94 (-0.64%)  
EBAY.US
67.67 
+0.99 (+1.48%)  
ECL.US
249.5 
+4.40 (+1.79%)  
ED.US
112.04 
+0.63 (+0.56%)  
EFX.US
257.33 
+1.44 (+0.56%)  
EG.US
353.66 
-0.64 (-0.18%)  
EIX.US
53.01 
-5.23 (-8.92%)  
EL.US
59.69 
+0.34 (+0.57%)  
ELV.US
415.38 
+6.83 (+1.65%)  
EMN.US
76.35 
+0.77 (+1.01%)  
EMR.US
103.87 
-0.05 (-0.05%)  
ENPH.US
44.29 
-3.09 (-6.50%)  
EOG.US
109.5 
-2.63 (-2.33%)  
EPAM.US
155.78 
-3.09 (-1.94%)  
EQIX.US
852.42 
+6.40 (+0.75%)  
EQR.US
69.38 
+0.67 (+0.96%)  
EQT.US
49.37 
-1.79 (-3.50%)  
ES.US
59.06 
+0.04 (+0.07%)  
ESS.US
274.78 
+3.56 (+1.30%)  
ETN.US
290.46 
+3.35 (+1.15%)  
ETR.US
81.97 
-0.39 (-0.47%)  
ETSY.US
42.89 
-2.65 (-5.75%)  
EVRG.US
68.45 
+0.19 (+0.28%)  
EW.US
74.57 
-0.82 (-1.08%)  
EXC.US
46.44 
+0.01 (+0.02%)  
EXPD.US
108.71 
+1.58 (+1.46%)  
EXPE.US
155.42 
-3.22 (-2.01%)  
EXR.US
144.84 
+4.90 (+3.47%)  
F.US
9.91 
-0.16 (-1.58%)  
FANG.US
130.96 
-4.70 (-3.45%)  
FAST.US
80.31 
+0.69 (+0.86%)  
FCX.US
35.66 
-1.18 (-3.18%)  
FDS.US
426.22 
+3.44 (+0.80%)  
FDX.US
207.62 
+0.43 (+0.21%)  
FE.US
42.58 
-0.19 (-0.44%)  
FFIV.US
261.3 
+1.86 (+0.71%)  
FI.US
183.01 
-0.87 (-0.47%)  
FICO.US
1 963.54 
+33.02 (+1.70%)  
FIS.US
77.94 
+0.23 (+0.29%)  
FITB.US
35.65 
-0.24 (-0.66%)  
FMC.US
41.66 
+0.16 (+0.38%)  
FOX.US
45.64 
+0.18 (+0.39%)  
FOXA.US
49.28 
+0.14 (+0.28%)  
FRT.US
92.71 
-0.07 (-0.07%)  
FSLR.US
124.25 
-11.18 (-8.18%)  
FTNT.US
102.85 
-0.53 (-0.51%)  
FTV.US
69.01 
+0.57 (+0.83%)  
GD.US
269.99 
+0.02 (+0.01%)  
GDDY.US
186.42 
-0.29 (-0.15%)  
GE.US
199.99 
+0.92 (+0.46%)  
GEHC.US
69.92 
+2.16 (+3.18%)  
GEN.US
25.53 
+0.19 (+0.74%)  
GEV.US
366.74 
-0.76 (-0.21%)  
GFS.US
34.77 
+0.42 (+1.21%)  
GILD.US
105.46 
+2.31 (+2.22%)  
GIS.US
56.72 
+0.55 (+0.98%)  
GL.US
122.09 
-0.79 (-0.64%)  
GLW.US
44 
-0.14 (-0.32%)  
GM.US
44.86 
-1.71 (-3.65%)  
GME.US
27.67 
+0.54 (+1.98%)  
GNRC.US
113.15 
+1.28 (+1.13%)  
GOOG.US
159.72 
-1.21 (-0.75%)  
GOOGL.US
157.59 
-1.36 (-0.85%)  
GPC.US
116.6 
-0.79 (-0.67%)  
GPN.US
75.56 
-0.30 (-0.39%)  
GRAL.US
33.94 
-2.35 (-6.40%)  
GRMN.US
183.56 
-17.30 (-8.49%)  
GS.US
541.93 
-1.69 (-0.31%)  
GWW.US
1 012.16 
+10.39 (+1.03%)  
HAL.US
19.69 
-0.69 (-3.37%)  
HAS.US
61.51 
+0.30 (+0.49%)  
HBAN.US
14.4 
-0.11 (-0.75%)  
HCA.US
341.71 
+4.35 (+1.28%)  
HD.US
357.09 
+1.12 (+0.31%)  
HES.US
128.07 
-3.54 (-2.68%)  
HIG.US
121.4 
+0.43 (+0.35%)  
HII.US
228.27 
-0.38 (-0.17%)  
HLT.US
223.16 
-0.95 (-0.42%)  
HOLX.US
57.69 
-0.18 (-0.31%)  
HON.US
209.21 
-0.81 (-0.38%)  
HOOD.US
47.54 
-0.24 (-0.49%)  
HPE.US
16.12 
-0.09 (-0.55%)  
HPQ.US
25.38 
+0.03 (+0.12%)  
HRL.US
29.79 
+0.27 (+0.91%)  
HSIC.US
64.41 
-1.19 (-1.80%)  
HST.US
13.96 
+0.09 (+0.64%)  
HSY.US
166.76 
+1.97 (+1.19%)  
HUBB.US
357.71 
+3.12 (+0.87%)  
HUM.US
258.57 
+2.74 (+1.06%)  
HWM.US
137.51 
+1.01 (+0.74%)  
IBM.US
239.99 
+2.27 (+0.95%)  
ICE.US
166.59 
+1.58 (+0.95%)  
IDXX.US
430.11 
-4.80 (-1.10%)  
IEX.US
171.07 
+1.52 (+0.88%)  
IFF.US
77.55 
+0.91 (+1.18%)  
ILMN.US
76.79 
+0.45 (+0.59%)  
INCY.US
62.12 
+2.22 (+3.68%)  
INTC.US
20.01 
-0.25 (-1.23%)  
INTU.US
621.29 
+4.17 (+0.67%)  
INVH.US
33.92 
+0.51 (+1.52%)  
IP.US
45.59 
-1.94 (-4.08%)  
IPG.US
24.89 
+0.11 (+0.44%)  
IQV.US
152.95 
+1.55 (+1.01%)  
IR.US
74.59 
+0.54 (+0.72%)  
IRM.US
88.72 
+1.34 (+1.52%)  
ISRG.US
510.96 
+0.87 (+0.17%)  
IT.US
416.3 
+0.25 (+0.06%)  
ITW.US
237.72 
-2.03 (-0.84%)  
IVZ.US
13.74 
-0.04 (-0.29%)  
J.US
122.58 
-0.24 (-0.19%)  
JBHT.US
129.34 
+0.12 (+0.09%)  
JBL.US
145.13 
-0.12 (-0.08%)  
JCI.US
82.96 
+1.53 (+1.86%)  
JKHY.US
171.46 
-0.34 (-0.20%)  
JNJ.US
155.05 
+0.40 (+0.26%)  
JNPR.US
36.13 
+0.27 (+0.75%)  
JPM.US
242.17 
-0.30 (-0.12%)  
K.US
82.54 
+0.08 (+0.10%)  
KDP.US
34.43 
+0.34 (+0.99%)  
KEY.US
14.69 
-0.12 (-0.80%)  
KEYS.US
144.19 
+0.86 (+0.60%)  
KHC.US
28.95 
+0.22 (+0.76%)  
KIM.US
19.72 
-0.11 (-0.55%)  
KKR.US
112.75 
-0.09 (-0.08%)  
KLAC.US
694.56 
+14.99 (+2.18%)  
KMB.US
130.77 
+1.23 (+0.94%)  
KMI.US
26.02 
-0.92 (-3.39%)  
KMX.US
64.1 
-0.17 (-0.26%)  
KO.US
72.31 
+0.18 (+0.25%)  
KR.US
72.03 
+0.81 (+1.14%)  
KVUE.US
23.49 
+0.20 (+0.86%)  
L.US
85.85 
+0.19 (+0.22%)  
LCID.US
2.48 
-0.05 (-1.97%)  
LDOS.US
146.21 
-0.40 (-0.27%)  
LEN.US
107.61 
+0.97 (+0.90%)  
LH.US
238.44 
+0.65 (+0.27%)  
LHX.US
218.25 
-1.22 (-0.55%)  
LIN.US
450.37 
+2.28 (+0.51%)  
LKQ.US
37.86 
+0.54 (+1.44%)  
LLY.US
891.06 
+10.95 (+1.24%)  
LMT.US
474.13 
+1.70 (+0.36%)  
LNT.US
60.4 
-0.58 (-0.94%)  
LOW.US
221.58 
+0.19 (+0.09%)  
LRCX.US
70.89 
+0.75 (+1.06%)  
LULU.US
268.44 
-0.45 (-0.17%)  
LUV.US
27.79 
+0.70 (+2.57%)  
LVS.US
36.58 
+0.10 (+0.27%)  
LW.US
52.63 
+0.60 (+1.15%)  
LYB.US
57.6 
-0.63 (-1.07%)  
LYV.US
131.19 
+0.13 (+0.10%)  
MA.US
540.65 
+6.67 (+1.24%)  
MAA.US
157.55 
+1.71 (+1.09%)  
MAR.US
237.01 
-1.06 (-0.44%)  
MAS.US
60.02 
+0.13 (+0.22%)  
MCD.US
317.39 
+5.19 (+1.65%)  
MCHP.US
45.75 
+0.20 (+0.44%)  
MCK.US
708.61 
+4.78 (+0.68%)  
MCO.US
447.46 
+5.64 (+1.26%)  
MDB.US
170.39 
-2.62 (-1.50%)  
MDLZ.US
68.18 
+2.51 (+3.83%)  
MDT.US
83.9 
+0.09 (+0.11%)  
MELI.US
2 296.76 
+45.54 (+2.00%)  
MET.US
74.4 
-1.14 (-1.49%)  
META.US
542.27 
-7.60 (-1.37%)  
MGM.US
31.28 
-0.36 (-1.13%)  
MHK.US
105.13 
-0.81 (-0.76%)  
MKC.US
76.35 
+0.62 (+0.82%)  
MKTX.US
219.94 
-0.24 (-0.11%)  
MLM.US
519.61 
+19.23 (+3.82%)  
MMC.US
223.02 
+3.47 (+1.57%)  
MMM.US
137.6 
+0.49 (+0.35%)  
MNST.US
59.79 
+0.85 (+1.44%)  
MO.US
59.02 
+0.37 (+0.63%)  
MOH.US
323.28 
+6.91 (+2.16%)  
MOS.US
30.16 
+0.13 (+0.43%)  
MPC.US
135.91 
-0.89 (-0.64%)  
MPWR.US
581.59 
+6.42 (+1.10%)  
MRK.US
84.37 
+0.39 (+0.46%)  
MRNA.US
28.31 
+0.72 (+2.59%)  
MRVL.US
57.63 
-0.35 (-0.60%)  
MS.US
114.15 
-0.88 (-0.76%)  
MSCI.US
538.65 
+4.28 (+0.79%)  
MSFT.US
390.59 
-1.35 (-0.34%)  
MSI.US
435.66 
+4.30 (+0.99%)  
MSTR.US
378.71 
-1.49 (-0.39%)  
MTB.US
168.15 
-0.14 (-0.08%)  
MTCH.US
29.45 
-0.06 (-0.20%)  
MTD.US
1 055.77 
+4.29 (+0.40%)  
MU.US
76.36 
+0.03 (+0.04%)  
NCLH.US
15.95 
-1.34 (-7.73%)  
NDAQ.US
75.23 
+0.26 (+0.34%)  
NDSN.US
187.55 
+0.75 (+0.40%)  
NEE.US
66.04 
-0.41 (-0.61%)  
NEM.US
52.26 
-0.27 (-0.51%)  
NFLX.US
1 122.38 
+5.18 (+0.46%)  
NI.US
38.65 
-0.62 (-1.56%)  
NKE.US
55.97 
-1.17 (-2.04%)  
NOC.US
483.03 
+4.40 (+0.91%)  
NOW.US
943.73 
+11.25 (+1.20%)  
NRG.US
108.35 
+0.01 (+0.01%)  
NSC.US
221.87 
+0.58 (+0.26%)  
NTAP.US
88.86 
+1.89 (+2.16%)  
NTRS.US
92.92 
-0.16 (-0.17%)  
NUE.US
118.31 
+0.51 (+0.43%)  
NVDA.US
107.28 
-0.16 (-0.15%)  
NVR.US
7 054.08 
+10.37 (+0.15%)  
NWS.US
31.13 
+0.08 (+0.26%)  
NWSA.US
26.87 
-0.01 (-0.04%)  
NXPI.US
182.19 
+1.74 (+0.96%)  
O.US
57.27 
+0.48 (+0.84%)  
ODFL.US
151.47 
+3.63 (+2.43%)  
OKE.US
81.18 
-5.71 (-6.51%)  
OMC.US
75.53 
+0.23 (+0.30%)  
ON.US
39.15 
+0.82 (+2.12%)  
ORCL.US
139.48 
-0.17 (-0.12%)  
ORLY.US
1 403.14 
+16.65 (+1.19%)  
OTIS.US
95.48 
+1.35 (+1.42%)  
OXY.US
39.12 
-0.93 (-2.31%)  
PANW.US
185.38 
+0.24 (+0.13%)  
PARA.US
11.65 
-0.04 (-0.34%)  
PAYC.US
222.88 
-2.30 (-1.01%)  
PAYX.US
145.18 
+0.63 (+0.43%)  
PCAR.US
89.11 
-0.09 (-0.10%)  
PCG.US
16.31 
-0.84 (-4.85%)  
PDD.US
105.05 
+1.41 (+1.36%)  
PEG.US
79.1 
-1.67 (-2.05%)  
PEP.US
135.11 
+1.27 (+0.95%)  
PFE.US
24.19 
+0.58 (+2.44%)  
PFG.US
73.37 
-0.45 (-0.60%)  
PG.US
161.71 
+0.25 (+0.15%)  
PGR.US
278.43 
+5.31 (+1.92%)  
PH.US
599.2 
+1.68 (+0.28%)  
PHM.US
101.54 
+0.81 (+0.80%)  
PKG.US
183.87 
-0.45 (-0.24%)  
PLD.US
100.91 
-0.91 (-0.88%)  
PLTR.US
117.53 
+2.10 (+1.81%)  
PM.US
170.38 
+1.14 (+0.67%)  
PNC.US
159.08 
-0.02 (-0.01%)  
PNR.US
89.64 
+0.42 (+0.47%)  
PNW.US
94.08 
-0.25 (-0.26%)  
PODD.US
249.67 
+0.83 (+0.33%)  
POOL.US
291 
-0.85 (-0.29%)  
PPG.US
108.14 
+5.11 (+4.94%)  
PPL.US
36.17 
+0.14 (+0.39%)  
PRU.US
101.28 
-1.43 (-1.38%)  
PSA.US
297.03 
+7.12 (+2.43%)  
PSX.US
103.13 
-2.00 (-1.89%)  
PTC.US
153.49 
+1.24 (+0.81%)  
PTON.US
6.75 
-0.04 (-0.58%)  
PWR.US
289.43 
+0.01 (+0.00%)  
PYPL.US
65.1 
-0.50 (-0.76%)  
QCOM.US
147 
+1.18 (+0.80%)  
QRVO.US
70.81 
+9.02 (+14.43%)  
RACE.US
457.27 
-1.51 (-0.33%)  
RCL.US
213.07 
-1.70 (-0.79%)  
REG.US
71.17 
+0.21 (+0.29%)  
REGN.US
593.86 
+29.47 (+5.19%)  
RF.US
20.2 
-0.14 (-0.68%)  
RIOT.US
7.16 
-0.19 (-2.56%)  
RJF.US
135.42 
-1.09 (-0.79%)  
RKT.US
12.78 
-0.02 (-0.16%)  
RL.US
223.37 
+0.91 (+0.41%)  
RMD.US
234.32 
-1.27 (-0.54%)  
ROK.US
244.65 
-0.05 (-0.02%)  
ROL.US
56.6 
+0.79 (+1.40%)  
ROP.US
552.75 
+3.80 (+0.68%)  
ROST.US
138.31 
-1.86 (-1.32%)  
RSG.US
248.36 
+3.09 (+1.25%)  
RTX.US
125.09 
+0.36 (+0.29%)  
RVTY.US
92.43 
-1.33 (-1.41%)  
SBAC.US
240.61 
+4.67 (+1.96%)  
SBUX.US
79.13 
-4.84 (-5.71%)  
SCHW.US
80.61 
+0.09 (+0.11%)  
SHOP.US
93.83 
-4.02 (-4.07%)  
SHW.US
351.61 
+4.84 (+1.39%)  
SJM.US
115.79 
+0.91 (+0.79%)  
SLB.US
32.99 
-0.88 (-2.58%)  
SMCI.US
31.12 
-4.15 (-11.54%)  
SNA.US
309.03 
+4.10 (+1.33%)  
SNAP.US
7.87 
-1.15 (-12.67%)  
SNPS.US
454.93 
-1.97 (-0.43%)  
SO.US
91.25 
+0.42 (+0.46%)  
SOFI.US
12.33 
-0.77 (-5.81%)  
SOLV.US
65.74 
-0.14 (-0.21%)  
SPCE.US
2.87 
-0.08 (-2.71%)  
SPG.US
155.47 
+0.51 (+0.33%)  
SPGI.US
495.67 
+7.86 (+1.60%)  
SRE.US
73.5 
-1.17 (-1.56%)  
STE.US
222.59 
+0.76 (+0.34%)  
STLD.US
128.73 
+0.47 (+0.36%)  
STT.US
87.11 
-0.41 (-0.46%)  
STX.US
90.25 
+9.40 (+11.54%)  
STZ.US
187 
+1.29 (+0.69%)  
SWK.US
59.25 
-1.23 (-2.01%)  
SWKS.US
63.65 
+2.70 (+4.39%)  
SYF.US
51.33 
-0.48 (-0.92%)  
SYK.US
369.93 
+2.67 (+0.72%)  
SYY.US
70.89 
+1.13 (+1.61%)  
T.US
27.52 
+0.38 (+1.39%)  
TAP.US
57.06 
+0.44 (+0.77%)  
TDG.US
1 397.14 
+4.85 (+0.35%)  
TDY.US
461.6 
+2.79 (+0.60%)  
TEAM.US
227.13 
-0.39 (-0.17%)  
TECH.US
49.77 
-0.15 (-0.30%)  
TECK.US
33.78 
-1.26 (-3.58%)  
TEL.US
144.91 
+1.07 (+0.74%)  
TER.US
73.41 
-0.65 (-0.87%)  
TFC.US
37.95 
-0.44 (-1.14%)  
TFX.US
135.3 
-1.31 (-0.95%)  
TGT.US
96.18 
-0.18 (-0.19%)  
TJX.US
127.68 
+0.62 (+0.49%)  
TLRY.US
0.48 
-0.01 (-2.08%)  
TMO.US
424.46 
+1.18 (+0.28%)  
TMUS.US
245.65 
+5.32 (+2.21%)  
TPR.US
70.1 
+0.58 (+0.83%)  
TRGP.US
168.18 
-7.30 (-4.11%)  
TRMB.US
61.37 
+0.18 (+0.29%)  
TROW.US
87.11 
-0.34 (-0.38%)  
TRV.US
261.9 
-0.16 (-0.06%)  
TSCO.US
50.07 
+0.72 (+1.45%)  
TSLA.US
281.88 
-9.94 (-3.41%)  
TSN.US
60.96 
+0.64 (+1.06%)  
TT.US
379.93 
+29.52 (+8.36%)  
TTD.US
53.34 
-1.05 (-1.93%)  
TTWO.US
231.62 
+2.57 (+1.12%)  
TXN.US
158.61 
-0.72 (-0.45%)  
TXT.US
69.72 
+0.33 (+0.47%)  
TYL.US
531.82 
+8.44 (+1.58%)  
UAL.US
68.38 
-0.10 (-0.15%)  
UBER.US
80.11 
+1.55 (+1.95%)  
UDR.US
41.27 
+0.64 (+1.56%)  
UHS.US
174.4 
+5.08 (+2.96%)  
ULTA.US
390.21 
+5.28 (+1.35%)  
UNH.US
408.29 
+2.08 (+0.51%)  
UNP.US
213.18 
+0.93 (+0.43%)  
UPS.US
94.54 
-1.40 (-1.45%)  
UPST.US
47.42 
-1.31 (-2.67%)  
URI.US
624.9 
+1.39 (+0.22%)  
USB.US
39.96 
-0.17 (-0.42%)  
V.US
340.67 
+3.39 (+0.99%)  
VICI.US
31.76 
-0.27 (-0.84%)  
VLO.US
115.05 
+0.52 (+0.45%)  
VLTO.US
94.65 
+2.90 (+3.12%)  
VMC.US
261.05 
+16.94 (+6.92%)  
VRSK.US
294.15 
+4.06 (+1.39%)  
VRSN.US
278.28 
+3.45 (+1.24%)  
VRTX.US
505.97 
+5.98 (+1.19%)  
VST.US
128.39 
+0.29 (+0.22%)  
VTR.US
69.13 
+0.85 (+1.23%)  
VTRS.US
8.35 
+0.07 (+0.84%)  
VZ.US
43.84 
+1.11 (+2.59%)  
WAB.US
182.16 
+0.31 (+0.17%)  
WAT.US
343.96 
+6.74 (+1.98%)  
WBA.US
10.95 
+0.05 (+0.46%)  
WBD.US
8.53 
-0.11 (-1.26%)  
WDAY.US
242.81 
+1.51 (+0.62%)  
WDC.US
43.63 
+3.26 (+8.04%)  
WEC.US
108.59 
+0.33 (+0.30%)  
WELL.US
150.52 
+0.94 (+0.62%)  
WFC.US
70.54 
-0.04 (-0.06%)  
WM.US
231.13 
+4.51 (+1.97%)  
WMB.US
58 
-1.16 (-1.95%)  
WMT.US
96.87 
+1.18 (+1.23%)  
WRB.US
70.97 
+0.36 (+0.51%)  
WST.US
208.19 
-2.29 (-1.08%)  
WTW.US
304.5 
+5.07 (+1.68%)  
WY.US
25.64 
+0.11 (+0.43%)  
WYNN.US
79.84 
-1.27 (-1.56%)  
XEL.US
70.01 
+0.01 (+0.01%)  
XOM.US
104.97 
-2.72 (-2.52%)  
XYL.US
119.17 
+1.87 (+1.58%)  
YUM.US
149.13 
+2.65 (+1.80%)  
ZBH.US
102.14 
+0.21 (+0.20%)  
ZBRA.US
247.05 
-6.01 (-2.35%)  
ZM.US
76.77 
-0.02 (-0.03%)  
ZS.US
224.27 
+2.37 (+1.06%)  
ZTS.US
155.52 
+0.95 (+0.61%)  

About CAT.US

The Caterpillar (CAT.US) stock price reflects the company’s strong position in the heavy equipment industry and its ability to adapt to various market conditions.

What is Caterpillar?

Caterpillar Inc. is renowned for its wide range of heavy machinery and engines used in various sectors, including construction, mining, agriculture, and transportation. Investors eager to explore how to trade CAT.US can take their first steps with a demo account provided by SimpleFX. It gives access to a risk-free environment where new users can explore the equities market without financial commitment. Moreover, switching to a live account means no minimum deposit requirement and leverage options on every asset, including those listed on the S&P500.

Current CAT.US stock price

The current CAT.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Caterpillar the Simplest way.
Trade CAT.US
Don't have an account yet?
Write to us.
We respond 24/5.