78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
59.96 USD
+0.97 (+1.64%)
1H
4H
1D
1W
1MN

CARR.US Key Statistics

Open price
59.1
High today
60.22
Low today
59.09
52 Week high
81.6
52 Week low
53.99
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.55 
-0.21 (-0.20%)  
AA.US
23.55 
-1.69 (-6.75%)  
AAL.US
9.43 
-0.01 (-0.11%)  
AAPL.US
196.97 
+3.63 (+1.87%)  
ABBV.US
173.87 
+3.05 (+1.78%)  
ABNB.US
113.14 
+0.71 (+0.63%)  
ABT.US
131.78 
+2.58 (+1.99%)  
ACGL.US
92.85 
+0.63 (+0.68%)  
ACN.US
283.18 
-0.81 (-0.28%)  
ADBE.US
348.8 
+6.23 (+1.81%)  
ADI.US
175.75 
+0.89 (+0.51%)  
ADM.US
47.54 
+1.50 (+3.26%)  
ADP.US
293.9 
+1.17 (+0.40%)  
ADSK.US
260.2 
+0.79 (+0.30%)  
AEE.US
99.08 
+1.43 (+1.46%)  
AEP.US
108.47 
+2.88 (+2.72%)  
AES.US
10.19 
+0.26 (+2.62%)  
AFL.US
108.87 
+1.56 (+1.46%)  
AIG.US
81.89 
+0.98 (+1.21%)  
AIZ.US
190.66 
+0.12 (+0.06%)  
AJG.US
331.28 
-0.64 (-0.19%)  
AKAM.US
73.7 
+0.15 (+0.20%)  
ALB.US
52.32 
-0.10 (-0.19%)  
ALGN.US
169.67 
+2.55 (+1.53%)  
ALL.US
195.72 
+1.92 (+0.99%)  
ALLE.US
126.53 
+1.43 (+1.14%)  
AMAT.US
138.22 
+0.64 (+0.46%)  
AMC.US
2.8 
0.00 (0.00%)  
AMCR.US
9.4 
+0.19 (+2.06%)  
AMD.US
87.02 
-0.77 (-0.87%)  
AME.US
158.54 
+0.23 (+0.15%)  
AMGN.US
276.55 
-5.51 (-1.95%)  
AMP.US
467.72 
+5.45 (+1.18%)  
AMT.US
221.44 
+4.71 (+2.16%)  
AMZN.US
173.14 
-0.89 (-0.51%)  
ANET.US
70.89 
-0.39 (-0.55%)  
ANSS.US
305.45 
+4.40 (+1.46%)  
AON.US
368.8 
-3.05 (-0.82%)  
AOS.US
63.39 
+0.62 (+0.99%)  
APA.US
16.14 
+0.82 (+5.35%)  
APD.US
263.35 
+3.30 (+1.27%)  
APH.US
65.04 
+0.45 (+0.70%)  
APTV.US
51.86 
+1.26 (+2.49%)  
ARE.US
77.87 
+0.91 (+1.18%)  
ARM.US
100.88 
+0.04 (+0.04%)  
ASML.US
642.41 
+10.22 (+1.61%)  
ATO.US
158.24 
+2.14 (+1.37%)  
AVB.US
202.97 
+3.22 (+1.61%)  
AVGO.US
171.29 
-2.81 (-1.61%)  
AVY.US
170.41 
+3.07 (+1.83%)  
AWK.US
148.69 
+2.69 (+1.84%)  
AXON.US
557.59 
-11.76 (-2.06%)  
AXP.US
253.3 
+1.46 (+0.58%)  
AZN.US
67.79 
+0.93 (+1.39%)  
AZO.US
3 602.23 
+40.63 (+1.14%)  
BA.US
162.94 
+6.62 (+4.24%)  
BABA.US
108.9 
+2.33 (+2.19%)  
BAC.US
37.57 
+0.35 (+0.94%)  
BALL.US
47.26 
+0.41 (+0.87%)  
BAX.US
28.77 
+1.03 (+3.71%)  
BBWI.US
28.53 
+1.00 (+3.64%)  
BBY.US
61.59 
+2.41 (+4.05%)  
BDX.US
199.93 
-0.50 (-0.25%)  
BEN.US
17.72 
+0.23 (+1.31%)  
BF.B.US
33.65 
+0.69 (+2.09%)  
BG.US
78.33 
+2.00 (+2.62%)  
BIDU.US
82.48 
+0.13 (+0.16%)  
BIIB.US
117.16 
+2.33 (+2.02%)  
BIO.US
236.82 
-8.73 (-3.57%)  
BK.US
77.06 
+1.48 (+1.96%)  
BKNG.US
4 567.31 
+35.22 (+0.78%)  
BKR.US
39.16 
+1.08 (+2.84%)  
BLDR.US
117.57 
+5.21 (+4.62%)  
BLK.US
881.84 
+20.64 (+2.39%)  
BMY.US
49.72 
+0.45 (+0.91%)  
BR.US
236.78 
+2.11 (+0.90%)  
BRK.B.US
521.26 
+6.02 (+1.17%)  
BRO.US
117.85 
-0.74 (-0.62%)  
BSX.US
95.68 
+0.54 (+0.57%)  
BWA.US
26.3 
+0.38 (+1.46%)  
BX.US
131.55 
+1.80 (+1.39%)  
BXP.US
63.7 
+0.98 (+1.56%)  
BYND.US
2.77 
+0.24 (+9.41%)  
C.US
63.28 
+1.47 (+2.37%)  
CAG.US
25.29 
+0.44 (+1.77%)  
CAH.US
135.74 
+1.51 (+1.13%)  
CARR.US
59.96 
+0.97 (+1.64%)  
CAT.US
295.61 
+6.52 (+2.25%)  
CB.US
286.37 
+1.39 (+0.49%)  
CBOE.US
218.63 
+1.89 (+0.87%)  
CBRE.US
118.36 
+1.48 (+1.27%)  
CCEP.US
89.09 
+1.50 (+1.71%)  
CCI.US
103.36 
+2.51 (+2.48%)  
CCL.US
18.03 
+0.21 (+1.18%)  
CDNS.US
260.72 
+2.16 (+0.83%)  
CDW.US
151.56 
+3.47 (+2.34%)  
CE.US
39.15 
+2.10 (+5.62%)  
CEG.US
206.75 
+3.16 (+1.55%)  
CF.US
74.99 
+1.07 (+1.45%)  
CFG.US
35.81 
+0.37 (+1.05%)  
CHD.US
105.25 
+2.75 (+2.68%)  
CHRW.US
91.28 
+1.66 (+1.85%)  
CHTR.US
339.43 
+8.74 (+2.63%)  
CI.US
328.91 
-0.41 (-0.12%)  
CINF.US
132.92 
+1.15 (+0.87%)  
CL.US
94.91 
+2.11 (+2.26%)  
CLX.US
139.2 
+2.98 (+2.18%)  
CMCSA.US
34.07 
+0.66 (+1.97%)  
CME.US
263.84 
+3.20 (+1.23%)  
CMG.US
48.3 
+0.34 (+0.71%)  
CMI.US
282.6 
+3.23 (+1.15%)  
CMS.US
73.5 
+1.45 (+2.01%)  
CNC.US
61.19 
-1.04 (-1.68%)  
CNP.US
37.39 
+0.75 (+2.04%)  
COF.US
163.36 
+3.74 (+2.34%)  
COIN.US
175.08 
+3.74 (+2.17%)  
COO.US
79.25 
+1.13 (+1.45%)  
COP.US
89.47 
+3.63 (+4.21%)  
COR.US
286.05 
+1.84 (+0.65%)  
COST.US
991.38 
+28.27 (+2.92%)  
CPAY.US
308.15 
+2.79 (+0.91%)  
CPB.US
37.46 
+0.82 (+2.23%)  
CPRT.US
59.93 
+0.71 (+1.20%)  
CPT.US
112.56 
+2.52 (+2.29%)  
CRL.US
104.36 
-0.51 (-0.49%)  
CRM.US
248.67 
-0.81 (-0.32%)  
CRWD.US
375.13 
-3.32 (-0.88%)  
CSCO.US
56.04 
+0.49 (+0.88%)  
CSGP.US
79.33 
+0.77 (+0.98%)  
CSX.US
27.61 
+0.59 (+2.16%)  
CTAS.US
206.13 
+2.18 (+1.07%)  
CTRA.US
26.02 
+0.41 (+1.60%)  
CTSH.US
69.73 
-0.05 (-0.07%)  
CTVA.US
59.66 
+0.62 (+1.05%)  
CVS.US
67.44 
-0.87 (-1.27%)  
CVX.US
139.03 
+4.52 (+3.34%)  
CZR.US
25.42 
+0.72 (+2.91%)  
D.US
53.52 
+0.76 (+1.44%)  
DAL.US
40.81 
+0.11 (+0.27%)  
DASH.US
180.86 
+1.89 (+1.06%)  
DAY.US
54.64 
-0.25 (-0.46%)  
DD.US
60.65 
+1.47 (+2.49%)  
DDOG.US
91.32 
-0.34 (-0.37%)  
DE.US
456.08 
+5.49 (+1.22%)  
DECK.US
104.87 
+1.92 (+1.87%)  
DFS.US
160.18 
+4.25 (+2.72%)  
DG.US
92.23 
+2.73 (+3.06%)  
DGX.US
163.19 
-0.61 (-0.37%)  
DHI.US
121.14 
+4.28 (+3.65%)  
DHR.US
187.96 
-2.36 (-1.24%)  
DIS.US
85.01 
+2.69 (+3.25%)  
DLR.US
150.72 
+2.80 (+1.89%)  
DLTR.US
78.58 
+5.56 (+7.61%)  
DOC.US
18.79 
+0.25 (+1.35%)  
DOV.US
162.24 
+0.73 (+0.45%)  
DOW.US
28.18 
+0.84 (+3.06%)  
DPZ.US
462.5 
+6.80 (+1.49%)  
DRI.US
200.91 
+3.96 (+2.00%)  
DTE.US
134.46 
+2.79 (+2.12%)  
DUK.US
122.85 
+2.87 (+2.39%)  
DVA.US
140.63 
-1.11 (-0.79%)  
DVN.US
30.4 
+1.29 (+4.41%)  
DXCM.US
68.36 
-0.40 (-0.58%)  
EA.US
145.24 
+2.72 (+1.91%)  
EBAY.US
66.26 
+0.96 (+1.47%)  
ECL.US
239.14 
+4.10 (+1.74%)  
ED.US
112.73 
+1.65 (+1.48%)  
EFX.US
221.86 
+3.19 (+1.46%)  
EG.US
350.08 
+2.98 (+0.86%)  
EIX.US
57.73 
+1.65 (+2.94%)  
EL.US
53.67 
+1.40 (+2.66%)  
ELV.US
426.51 
-8.72 (-2.01%)  
EMN.US
76.95 
+0.26 (+0.34%)  
EMR.US
100.4 
+1.75 (+1.78%)  
ENPH.US
51.74 
+0.65 (+1.26%)  
EOG.US
111.43 
+3.76 (+3.48%)  
EPAM.US
145.73 
-0.60 (-0.41%)  
EQIX.US
795.46 
+17.80 (+2.29%)  
EQR.US
68.47 
+1.19 (+1.78%)  
EQT.US
51.31 
+0.48 (+0.95%)  
ES.US
58.39 
+0.34 (+0.59%)  
ESS.US
275.32 
+4.86 (+1.79%)  
ETN.US
269.17 
+0.70 (+0.26%)  
ETR.US
83.83 
+1.97 (+2.40%)  
ETSY.US
43.95 
+1.53 (+3.60%)  
EVRG.US
68.88 
+1.67 (+2.48%)  
EW.US
71.85 
+0.77 (+1.08%)  
EXC.US
47.63 
+1.32 (+2.84%)  
EXPD.US
106.72 
+1.69 (+1.60%)  
EXPE.US
151.04 
-1.06 (-0.70%)  
EXR.US
140.89 
+3.05 (+2.21%)  
F.US
9.62 
+0.27 (+2.88%)  
FANG.US
137.31 
+8.07 (+6.21%)  
FAST.US
81.35 
+1.23 (+1.53%)  
FCX.US
32.98 
-0.29 (-0.87%)  
FDS.US
427.69 
+1.96 (+0.46%)  
FDX.US
208.5 
+5.67 (+2.79%)  
FE.US
42.1 
+1.52 (+3.73%)  
FFIV.US
258.6 
+0.22 (+0.09%)  
FI.US
210.13 
+0.59 (+0.28%)  
FICO.US
1 916.49 
+13.11 (+0.69%)  
FIS.US
74.68 
+6.41 (+9.36%)  
FITB.US
34.38 
+0.07 (+0.20%)  
FMC.US
37.74 
+0.58 (+1.56%)  
FOX.US
44.81 
+0.23 (+0.52%)  
FOXA.US
48.22 
+0.09 (+0.19%)  
FRT.US
93.72 
+1.87 (+2.03%)  
FSLR.US
126.67 
+3.10 (+2.50%)  
FTNT.US
96.3 
+0.41 (+0.43%)  
FTV.US
65.51 
+0.69 (+1.06%)  
GD.US
276.72 
+0.76 (+0.28%)  
GDDY.US
171.84 
-0.11 (-0.06%)  
GE.US
183.15 
+0.85 (+0.47%)  
GEHC.US
62.28 
+0.90 (+1.47%)  
GEN.US
24.4 
+0.16 (+0.66%)  
GEV.US
324.8 
-2.23 (-0.68%)  
GFS.US
31.62 
+0.06 (+0.19%)  
GILD.US
103.97 
-0.64 (-0.61%)  
GIS.US
57.45 
+1.17 (+2.07%)  
GL.US
122.11 
+0.78 (+0.64%)  
GLW.US
41.67 
+0.59 (+1.43%)  
GM.US
44.89 
+0.87 (+1.97%)  
GME.US
26.96 
+0.86 (+3.28%)  
GNRC.US
111.29 
+1.18 (+1.07%)  
GOOG.US
153.28 
-1.59 (-1.02%)  
GOOGL.US
151.08 
-1.54 (-1.01%)  
GPC.US
113.77 
+1.99 (+1.78%)  
GPN.US
70.91 
-12.93 (-15.39%)  
GRAL.US
26.52 
+0.16 (+0.61%)  
GRMN.US
190.86 
+2.15 (+1.14%)  
GS.US
511.27 
+13.66 (+2.74%)  
GWW.US
1 003.94 
+23.99 (+2.44%)  
HAL.US
22.49 
+1.17 (+5.47%)  
HAS.US
52.56 
+0.77 (+1.49%)  
HBAN.US
13.68 
+0.46 (+3.47%)  
HCA.US
334.19 
+2.50 (+0.76%)  
HD.US
355.49 
+10.68 (+3.09%)  
HES.US
131.69 
+4.58 (+3.58%)  
HIG.US
118.5 
+1.46 (+1.25%)  
HII.US
219.17 
+3.49 (+1.62%)  
HLT.US
210.42 
+2.36 (+1.13%)  
HOLX.US
57.2 
+0.90 (+1.60%)  
HON.US
197.27 
+4.43 (+2.29%)  
HOOD.US
41.27 
+0.70 (+1.72%)  
HPE.US
15.09 
+0.24 (+1.62%)  
HPQ.US
23.86 
+0.46 (+1.96%)  
HRL.US
30.53 
+0.42 (+1.39%)  
HSIC.US
63.94 
+1.01 (+1.60%)  
HST.US
13.67 
+0.30 (+2.24%)  
HSY.US
164.9 
+1.55 (+0.95%)  
HUBB.US
339.18 
+1.44 (+0.43%)  
HUM.US
265.25 
-19.23 (-6.74%)  
HWM.US
124.46 
+0.67 (+0.54%)  
IBM.US
239.33 
+1.78 (+0.75%)  
ICE.US
159.7 
+1.93 (+1.22%)  
IDXX.US
408.83 
+7.81 (+1.94%)  
IEX.US
164.13 
+0.58 (+0.35%)  
IFF.US
73.24 
+2.65 (+3.74%)  
ILMN.US
70.84 
-2.65 (-3.62%)  
INCY.US
57.9 
+0.31 (+0.54%)  
INTC.US
18.89 
-0.28 (-1.46%)  
INTU.US
589.04 
+3.15 (+0.54%)  
INVH.US
33.73 
+0.75 (+2.27%)  
IP.US
46.5 
+0.32 (+0.69%)  
IPG.US
23.68 
+0.53 (+2.28%)  
IQV.US
144.57 
-3.62 (-2.44%)  
IR.US
72.38 
+1.06 (+1.49%)  
IRM.US
84.25 
+1.92 (+2.33%)  
ISRG.US
483.77 
+4.48 (+0.93%)  
IT.US
400.68 
+1.55 (+0.39%)  
ITW.US
231.99 
+3.30 (+1.44%)  
IVZ.US
12.85 
+0.26 (+2.06%)  
J.US
117.88 
+1.63 (+1.40%)  
JBHT.US
128.8 
+4.74 (+3.81%)  
JBL.US
134.76 
+1.20 (+0.90%)  
JCI.US
77.26 
+0.69 (+0.90%)  
JKHY.US
171.69 
+0.68 (+0.40%)  
JNJ.US
158.63 
+5.20 (+3.38%)  
JNPR.US
34.49 
-0.01 (-0.03%)  
JPM.US
232.76 
+3.90 (+1.70%)  
K.US
82.4 
+0.27 (+0.33%)  
KDP.US
35.58 
+0.53 (+1.51%)  
KEY.US
14.49 
+0.42 (+2.99%)  
KEYS.US
135.76 
+1.37 (+1.02%)  
KHC.US
29.35 
+0.67 (+2.33%)  
KIM.US
20.68 
+0.54 (+2.68%)  
KKR.US
104.07 
+2.20 (+2.16%)  
KLAC.US
637.41 
-2.15 (-0.34%)  
KMB.US
142.45 
+3.49 (+2.50%)  
KMI.US
27.51 
+0.50 (+1.86%)  
KMX.US
64.35 
+0.31 (+0.48%)  
KO.US
72.83 
+1.58 (+2.21%)  
KR.US
71.14 
+2.47 (+3.58%)  
KVUE.US
23.23 
+0.59 (+2.60%)  
L.US
85.77 
+0.73 (+0.86%)  
LCID.US
2.35 
+0.06 (+2.61%)  
LDOS.US
139.42 
-0.31 (-0.22%)  
LEN.US
104.68 
+2.15 (+2.10%)  
LH.US
217.68 
-2.66 (-1.21%)  
LHX.US
219.1 
+0.39 (+0.18%)  
LIN.US
451.98 
+5.88 (+1.31%)  
LKQ.US
41.76 
+0.49 (+1.19%)  
LLY.US
851.08 
+114.52 (+15.61%)  
LMT.US
466.41 
-9.87 (-2.07%)  
LNT.US
61.49 
+1.18 (+1.96%)  
LOW.US
219.49 
+5.71 (+2.67%)  
LRCX.US
64.1 
-0.75 (-1.15%)  
LULU.US
249.42 
+1.47 (+0.59%)  
LUV.US
24.89 
+0.08 (+0.32%)  
LVS.US
32.87 
+1.10 (+3.46%)  
LW.US
53.65 
+0.51 (+0.96%)  
LYB.US
57.02 
+1.33 (+2.38%)  
LYV.US
126.98 
+2.33 (+1.86%)  
MA.US
518.51 
+7.50 (+1.46%)  
MAA.US
157.18 
+3.49 (+2.27%)  
MAR.US
220.32 
+2.66 (+1.22%)  
MAS.US
61.64 
+0.96 (+1.58%)  
MCD.US
310.93 
+3.05 (+0.99%)  
MCHP.US
38.32 
+0.51 (+1.35%)  
MCK.US
698.61 
+3.85 (+0.55%)  
MCO.US
426.28 
+1.68 (+0.40%)  
MDB.US
159.05 
+0.54 (+0.34%)  
MDLZ.US
67.06 
+1.19 (+1.79%)  
MDT.US
82.75 
+0.18 (+0.22%)  
MELI.US
2 087.45 
+29.39 (+1.43%)  
MET.US
73.2 
+1.39 (+1.94%)  
META.US
501 
+1.26 (+0.25%)  
MGM.US
28.88 
+0.56 (+1.97%)  
MHK.US
102.71 
+2.09 (+2.07%)  
MKC.US
75.15 
+1.82 (+2.48%)  
MKTX.US
225.75 
+2.42 (+1.09%)  
MLM.US
491.11 
+3.37 (+0.69%)  
MMC.US
222.72 
-7.35 (-3.19%)  
MMM.US
131.41 
+1.52 (+1.17%)  
MNST.US
58.17 
+0.42 (+0.73%)  
MO.US
58.26 
+1.14 (+1.99%)  
MOH.US
323.79 
-7.59 (-2.29%)  
MOS.US
27.26 
+0.41 (+1.52%)  
MPC.US
127.79 
+4.25 (+3.43%)  
MPWR.US
519 
-4.48 (-0.86%)  
MRK.US
78.24 
+1.99 (+2.61%)  
MRNA.US
24.48 
-0.56 (-2.23%)  
MRVL.US
51.05 
-0.60 (-1.16%)  
MS.US
110.1 
+2.41 (+2.24%)  
MSCI.US
551.03 
+10.55 (+1.95%)  
MSFT.US
370.57 
-0.22 (-0.06%)  
MSI.US
422.63 
+3.48 (+0.83%)  
MSTR.US
314.2 
+5.24 (+1.68%)  
MTB.US
161.43 
+2.58 (+1.63%)  
MTCH.US
28.91 
+0.38 (+1.33%)  
MTD.US
1 004.79 
-8.94 (-0.88%)  
MU.US
68.17 
-0.73 (-1.05%)  
NCLH.US
16.4 
+0.34 (+2.12%)  
NDAQ.US
72.66 
+1.24 (+1.73%)  
NDSN.US
181.34 
+1.27 (+0.70%)  
NEE.US
67.01 
+1.60 (+2.44%)  
NEM.US
55.18 
-0.80 (-1.43%)  
NFLX.US
974.06 
+13.96 (+1.45%)  
NI.US
39.64 
+0.76 (+1.95%)  
NKE.US
55.23 
+2.00 (+3.74%)  
NOC.US
541.08 
+4.96 (+0.92%)  
NOW.US
779.74 
-22.36 (-2.81%)  
NRG.US
98.85 
+0.38 (+0.39%)  
NSC.US
219.58 
+6.69 (+3.13%)  
NTAP.US
82.58 
+1.48 (+1.82%)  
NTRS.US
88.94 
+1.65 (+1.89%)  
NUE.US
111.26 
+2.85 (+2.62%)  
NVDA.US
100.93 
-2.89 (-2.77%)  
NVR.US
7 182.75 
+139.44 (+1.98%)  
NWS.US
29.99 
+0.34 (+1.14%)  
NWSA.US
25.8 
+0.22 (+0.86%)  
NXPI.US
170.08 
+2.08 (+1.24%)  
O.US
58.15 
+1.14 (+1.99%)  
ODFL.US
153.73 
+6.16 (+4.17%)  
OKE.US
87.14 
+2.53 (+2.99%)  
OMC.US
72.65 
+1.65 (+2.32%)  
ON.US
34.12 
+0.05 (+0.15%)  
ORCL.US
129.73 
+0.49 (+0.38%)  
ORLY.US
1 393.48 
+29.78 (+2.19%)  
OTIS.US
98.47 
+2.14 (+2.21%)  
OXY.US
39.98 
+1.67 (+4.35%)  
PANW.US
168.61 
-1.03 (-0.61%)  
PARA.US
10.85 
+0.20 (+1.87%)  
PAYC.US
216.03 
+1.82 (+0.85%)  
PAYX.US
145.35 
+0.34 (+0.23%)  
PCAR.US
88.02 
+1.56 (+1.80%)  
PCG.US
17.37 
+0.25 (+1.46%)  
PDD.US
92.91 
+0.98 (+1.06%)  
PEG.US
84.07 
+1.09 (+1.31%)  
PEP.US
142.56 
+3.12 (+2.23%)  
PFE.US
22.26 
+0.29 (+1.32%)  
PFG.US
72.87 
+1.23 (+1.72%)  
PG.US
170.29 
+4.88 (+2.94%)  
PGR.US
268.74 
-6.28 (-2.29%)  
PH.US
564.11 
+5.71 (+1.02%)  
PHM.US
94.86 
+2.29 (+2.47%)  
PKG.US
186.92 
+0.75 (+0.40%)  
PLD.US
102.55 
+2.87 (+2.87%)  
PLTR.US
93.04 
+0.90 (+0.97%)  
PM.US
163.41 
+3.55 (+2.22%)  
PNC.US
152.49 
+1.41 (+0.93%)  
PNR.US
81.07 
+0.60 (+0.74%)  
PNW.US
95.45 
+2.46 (+2.64%)  
PODD.US
245.17 
-4.66 (-1.86%)  
POOL.US
306.58 
+7.08 (+2.36%)  
PPG.US
100.1 
+2.19 (+2.23%)  
PPL.US
35.99 
+0.77 (+2.19%)  
PRU.US
100.62 
+1.96 (+1.99%)  
PSA.US
295.23 
+7.40 (+2.56%)  
PSX.US
99.39 
+3.23 (+3.35%)  
PTC.US
143.83 
+0.10 (+0.07%)  
PTON.US
5.35 
-0.28 (-4.99%)  
PWR.US
268.49 
+0.50 (+0.19%)  
PYPL.US
61.1 
+1.13 (+1.88%)  
QCOM.US
137.05 
+2.07 (+1.53%)  
QRVO.US
57.19 
+0.61 (+1.07%)  
RACE.US
438.13 
+7.34 (+1.70%)  
RCL.US
193.04 
+2.34 (+1.22%)  
REG.US
71.68 
+1.76 (+2.51%)  
REGN.US
556.28 
+10.54 (+1.92%)  
RF.US
19.4 
+0.25 (+1.31%)  
RIOT.US
6.32 
+0.05 (+0.79%)  
RJF.US
134.27 
+2.26 (+1.71%)  
RKT.US
12.21 
-0.04 (-0.33%)  
RL.US
205.56 
+3.95 (+1.96%)  
RMD.US
212.36 
+1.22 (+0.58%)  
ROK.US
233.14 
+6.69 (+2.94%)  
ROL.US
55.78 
+0.95 (+1.73%)  
ROP.US
560.77 
+6.53 (+1.18%)  
ROST.US
139.05 
+0.92 (+0.66%)  
RSG.US
243.72 
+0.97 (+0.40%)  
RTX.US
129.75 
+1.05 (+0.81%)  
RVTY.US
92.44 
-1.05 (-1.12%)  
SBAC.US
228.71 
+4.42 (+1.96%)  
SBUX.US
81.7 
+1.42 (+1.76%)  
SCHW.US
77.63 
+1.98 (+2.62%)  
SHOP.US
84 
+0.64 (+0.76%)  
SHW.US
333.15 
+4.01 (+1.21%)  
SJM.US
116.36 
+1.94 (+1.69%)  
SLB.US
35.16 
+1.23 (+3.61%)  
SMCI.US
31.12 
-0.53 (-1.66%)  
SNA.US
304.33 
-25.11 (-7.57%)  
SNAP.US
7.82 
+0.18 (+2.34%)  
SNPS.US
416.03 
+3.08 (+0.74%)  
SO.US
92.51 
+2.49 (+2.76%)  
SOFI.US
10.75 
+0.29 (+2.73%)  
SOLV.US
66.67 
+1.17 (+1.78%)  
SPCE.US
2.51 
-0.03 (-1.19%)  
SPG.US
150.73 
+3.49 (+2.36%)  
SPGI.US
465.19 
+2.57 (+0.55%)  
SRE.US
71.56 
+1.40 (+1.99%)  
STE.US
223.4 
+4.12 (+1.87%)  
STLD.US
119.26 
+2.54 (+2.17%)  
STT.US
82.21 
+2.84 (+3.57%)  
STX.US
74.98 
+3.06 (+4.21%)  
STZ.US
185.57 
+3.48 (+1.90%)  
SWK.US
57.92 
+1.11 (+1.96%)  
SWKS.US
55.85 
+0.30 (+0.54%)  
SYF.US
47.74 
+1.21 (+2.59%)  
SYK.US
348.68 
+3.60 (+1.04%)  
SYY.US
72.02 
+1.74 (+2.47%)  
T.US
27.28 
+0.39 (+1.45%)  
TAP.US
58.99 
+0.29 (+0.49%)  
TDG.US
1 345.98 
+2.20 (+0.16%)  
TDY.US
460.59 
+2.68 (+0.58%)  
TEAM.US
203.5 
-1.14 (-0.56%)  
TECH.US
48.37 
-1.60 (-3.21%)  
TECK.US
32.98 
-0.35 (-1.05%)  
TEL.US
129.34 
+2.95 (+2.33%)  
TER.US
71.26 
+0.44 (+0.62%)  
TFC.US
36.32 
+0.38 (+1.06%)  
TFX.US
128.82 
+1.03 (+0.80%)  
TGT.US
92.79 
+2.78 (+3.08%)  
TJX.US
126.96 
+1.26 (+1.00%)  
TLRY.US
0.44 
-0.03 (-6.52%)  
TMO.US
430.04 
-5.27 (-1.21%)  
TMUS.US
263.83 
+5.35 (+2.06%)  
TPR.US
63.62 
+0.96 (+1.53%)  
TRGP.US
177.32 
+5.32 (+3.09%)  
TRMB.US
58.35 
+0.27 (+0.46%)  
TROW.US
86.67 
+1.61 (+1.89%)  
TRV.US
256.61 
+4.69 (+1.86%)  
TSCO.US
49.96 
+1.09 (+2.22%)  
TSLA.US
239.66 
-0.77 (-0.32%)  
TSN.US
61.53 
+0.86 (+1.42%)  
TT.US
332.89 
+4.13 (+1.25%)  
TTD.US
49.78 
+1.77 (+3.67%)  
TTWO.US
213.53 
+2.50 (+1.18%)  
TXN.US
148.41 
+2.96 (+2.02%)  
TXT.US
66.07 
+1.42 (+2.19%)  
TYL.US
570.88 
+3.85 (+0.68%)  
UAL.US
65.9 
-0.87 (-1.30%)  
UBER.US
75.26 
+2.58 (+3.54%)  
UDR.US
41.54 
+0.78 (+1.91%)  
UHS.US
174.46 
+0.77 (+0.44%)  
ULTA.US
356.3 
+7.33 (+2.10%)  
UNH.US
453.75 
-134.83 (-23.07%)  
UNP.US
220.71 
+5.44 (+2.52%)  
UPS.US
96.72 
+3.01 (+3.20%)  
UPST.US
40.21 
+1.22 (+3.10%)  
URI.US
590.58 
+7.38 (+1.26%)  
USB.US
38.49 
+0.81 (+2.15%)  
V.US
332.2 
+2.56 (+0.77%)  
VICI.US
32.64 
+0.74 (+2.31%)  
VLO.US
109.87 
+3.46 (+3.23%)  
VLTO.US
89.6 
+0.74 (+0.83%)  
VMC.US
242 
+2.10 (+0.87%)  
VRSK.US
293.74 
+2.86 (+0.98%)  
VRSN.US
246.33 
+1.12 (+0.46%)  
VRTX.US
488.64 
+3.19 (+0.66%)  
VST.US
116.39 
+0.74 (+0.64%)  
VTR.US
67.85 
+0.37 (+0.55%)  
VTRS.US
7.55 
+0.20 (+2.72%)  
VZ.US
44.24 
+0.84 (+1.93%)  
WAB.US
171.83 
+2.57 (+1.52%)  
WAT.US
317.14 
+0.95 (+0.30%)  
WBA.US
10.83 
+0.04 (+0.37%)  
WBD.US
8.09 
+0.22 (+2.77%)  
WDAY.US
222.56 
-4.99 (-2.19%)  
WDC.US
36.03 
+0.66 (+1.86%)  
WEC.US
109.32 
+2.38 (+2.22%)  
WELL.US
147.43 
+2.41 (+1.66%)  
WFC.US
65.2 
+1.54 (+2.41%)  
WM.US
231.32 
+2.79 (+1.22%)  
WMB.US
59.41 
+1.24 (+2.13%)  
WMT.US
93.14 
+2.39 (+2.62%)  
WRB.US
69.14 
+0.76 (+1.11%)  
WST.US
202.38 
-4.38 (-2.10%)  
WTW.US
323.83 
-0.36 (-0.11%)  
WY.US
25.82 
+0.41 (+1.61%)  
WYNN.US
74.55 
+1.06 (+1.44%)  
XEL.US
70.49 
+1.75 (+2.54%)  
XOM.US
107.62 
+4.08 (+3.92%)  
XYL.US
110.76 
+2.00 (+1.84%)  
YUM.US
143.94 
+2.06 (+1.45%)  
ZBH.US
98.03 
+1.31 (+1.35%)  
ZBRA.US
227.47 
+3.28 (+1.46%)  
ZM.US
71.52 
+0.66 (+0.93%)  
ZS.US
200.28 
-1.54 (-0.76%)  
ZTS.US
148.76 
+2.35 (+1.60%)  

About CARR.US

Carrier Global (CARR.US) stock price monitors the performance of the leading global provider of innovative HVAC, refrigeration, fire, security, and building automation technologies.

What is Carrier Global?

Carrier Global specializes in delivering high-technology heating, air-conditioning, and refrigeration solutions worldwide. The company serves a diverse range of customers, including residential, commercial, and industrial clients, offering products that enhance global comfort and efficiency. New users of the SimpleFX platform eager to explore how to trade CARR.US can start with a demo account. It gives access to a risk-free simulated environment for trading hundreds of assets listed on the S&P500 without financial commitment. Traders can upgrade to a live account to experience their trading with leverage options and no minimum deposit requirement.

Current CARR.US stock price

The current CARR.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Carrier the Simplest way.
Trade CARR.US
Don't have an account yet?
Write to us.
We respond 24/5.