CARR.US stock price
CARR.US
59.96 USD
+0.97
(+1.64%)
1H
4H
1D
1W
1MN
CARR.US Key Statistics
Open price
59.1
High today
60.22
Low today
59.09
52 Week high
81.6
52 Week low
53.99
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.55
-0.21 (-0.20%)
AA.US
23.55
-1.69 (-6.75%)
AAL.US
9.43
-0.01 (-0.11%)
AAPL.US
196.97
+3.63 (+1.87%)
ABBV.US
173.87
+3.05 (+1.78%)
ABNB.US
113.14
+0.71 (+0.63%)
ABT.US
131.78
+2.58 (+1.99%)
ACGL.US
92.85
+0.63 (+0.68%)
ACN.US
283.18
-0.81 (-0.28%)
ADBE.US
348.8
+6.23 (+1.81%)
ADI.US
175.75
+0.89 (+0.51%)
ADM.US
47.54
+1.50 (+3.26%)
ADP.US
293.9
+1.17 (+0.40%)
ADSK.US
260.2
+0.79 (+0.30%)
AEE.US
99.08
+1.43 (+1.46%)
AEP.US
108.47
+2.88 (+2.72%)
AES.US
10.19
+0.26 (+2.62%)
AFL.US
108.87
+1.56 (+1.46%)
AIG.US
81.89
+0.98 (+1.21%)
AIZ.US
190.66
+0.12 (+0.06%)
AJG.US
331.28
-0.64 (-0.19%)
AKAM.US
73.7
+0.15 (+0.20%)
ALB.US
52.32
-0.10 (-0.19%)
ALGN.US
169.67
+2.55 (+1.53%)
ALL.US
195.72
+1.92 (+0.99%)
ALLE.US
126.53
+1.43 (+1.14%)
AMAT.US
138.22
+0.64 (+0.46%)
AMC.US
2.8
0.00 (0.00%)
AMCR.US
9.4
+0.19 (+2.06%)
AMD.US
87.02
-0.77 (-0.87%)
AME.US
158.54
+0.23 (+0.15%)
AMGN.US
276.55
-5.51 (-1.95%)
AMP.US
467.72
+5.45 (+1.18%)
AMT.US
221.44
+4.71 (+2.16%)
AMZN.US
173.14
-0.89 (-0.51%)
ANET.US
70.89
-0.39 (-0.55%)
ANSS.US
305.45
+4.40 (+1.46%)
AON.US
368.8
-3.05 (-0.82%)
AOS.US
63.39
+0.62 (+0.99%)
APA.US
16.14
+0.82 (+5.35%)
APD.US
263.35
+3.30 (+1.27%)
APH.US
65.04
+0.45 (+0.70%)
APTV.US
51.86
+1.26 (+2.49%)
ARE.US
77.87
+0.91 (+1.18%)
ARM.US
100.88
+0.04 (+0.04%)
ASML.US
642.41
+10.22 (+1.61%)
ATO.US
158.24
+2.14 (+1.37%)
AVB.US
202.97
+3.22 (+1.61%)
AVGO.US
171.29
-2.81 (-1.61%)
AVY.US
170.41
+3.07 (+1.83%)
AWK.US
148.69
+2.69 (+1.84%)
AXON.US
557.59
-11.76 (-2.06%)
AXP.US
253.3
+1.46 (+0.58%)
AZN.US
67.79
+0.93 (+1.39%)
AZO.US
3 602.23
+40.63 (+1.14%)
BA.US
162.94
+6.62 (+4.24%)
BABA.US
108.9
+2.33 (+2.19%)
BAC.US
37.57
+0.35 (+0.94%)
BALL.US
47.26
+0.41 (+0.87%)
BAX.US
28.77
+1.03 (+3.71%)
BBWI.US
28.53
+1.00 (+3.64%)
BBY.US
61.59
+2.41 (+4.05%)
BDX.US
199.93
-0.50 (-0.25%)
BEN.US
17.72
+0.23 (+1.31%)
BF.B.US
33.65
+0.69 (+2.09%)
BG.US
78.33
+2.00 (+2.62%)
BIDU.US
82.48
+0.13 (+0.16%)
BIIB.US
117.16
+2.33 (+2.02%)
BIO.US
236.82
-8.73 (-3.57%)
BK.US
77.06
+1.48 (+1.96%)
BKNG.US
4 567.31
+35.22 (+0.78%)
BKR.US
39.16
+1.08 (+2.84%)
BLDR.US
117.57
+5.21 (+4.62%)
BLK.US
881.84
+20.64 (+2.39%)
BMY.US
49.72
+0.45 (+0.91%)
BR.US
236.78
+2.11 (+0.90%)
BRK.B.US
521.26
+6.02 (+1.17%)
BRO.US
117.85
-0.74 (-0.62%)
BSX.US
95.68
+0.54 (+0.57%)
BWA.US
26.3
+0.38 (+1.46%)
BX.US
131.55
+1.80 (+1.39%)
BXP.US
63.7
+0.98 (+1.56%)
BYND.US
2.77
+0.24 (+9.41%)
C.US
63.28
+1.47 (+2.37%)
CAG.US
25.29
+0.44 (+1.77%)
CAH.US
135.74
+1.51 (+1.13%)
CARR.US
59.96
+0.97 (+1.64%)
CAT.US
295.61
+6.52 (+2.25%)
CB.US
286.37
+1.39 (+0.49%)
CBOE.US
218.63
+1.89 (+0.87%)
CBRE.US
118.36
+1.48 (+1.27%)
CCEP.US
89.09
+1.50 (+1.71%)
CCI.US
103.36
+2.51 (+2.48%)
CCL.US
18.03
+0.21 (+1.18%)
CDNS.US
260.72
+2.16 (+0.83%)
CDW.US
151.56
+3.47 (+2.34%)
CE.US
39.15
+2.10 (+5.62%)
CEG.US
206.75
+3.16 (+1.55%)
CF.US
74.99
+1.07 (+1.45%)
CFG.US
35.81
+0.37 (+1.05%)
CHD.US
105.25
+2.75 (+2.68%)
CHRW.US
91.28
+1.66 (+1.85%)
CHTR.US
339.43
+8.74 (+2.63%)
CI.US
328.91
-0.41 (-0.12%)
CINF.US
132.92
+1.15 (+0.87%)
CL.US
94.91
+2.11 (+2.26%)
CLX.US
139.2
+2.98 (+2.18%)
CMCSA.US
34.07
+0.66 (+1.97%)
CME.US
263.84
+3.20 (+1.23%)
CMG.US
48.3
+0.34 (+0.71%)
CMI.US
282.6
+3.23 (+1.15%)
CMS.US
73.5
+1.45 (+2.01%)
CNC.US
61.19
-1.04 (-1.68%)
CNP.US
37.39
+0.75 (+2.04%)
COF.US
163.36
+3.74 (+2.34%)
COIN.US
175.08
+3.74 (+2.17%)
COO.US
79.25
+1.13 (+1.45%)
COP.US
89.47
+3.63 (+4.21%)
COR.US
286.05
+1.84 (+0.65%)
COST.US
991.38
+28.27 (+2.92%)
CPAY.US
308.15
+2.79 (+0.91%)
CPB.US
37.46
+0.82 (+2.23%)
CPRT.US
59.93
+0.71 (+1.20%)
CPT.US
112.56
+2.52 (+2.29%)
CRL.US
104.36
-0.51 (-0.49%)
CRM.US
248.67
-0.81 (-0.32%)
CRWD.US
375.13
-3.32 (-0.88%)
CSCO.US
56.04
+0.49 (+0.88%)
CSGP.US
79.33
+0.77 (+0.98%)
CSX.US
27.61
+0.59 (+2.16%)
CTAS.US
206.13
+2.18 (+1.07%)
CTRA.US
26.02
+0.41 (+1.60%)
CTSH.US
69.73
-0.05 (-0.07%)
CTVA.US
59.66
+0.62 (+1.05%)
CVS.US
67.44
-0.87 (-1.27%)
CVX.US
139.03
+4.52 (+3.34%)
CZR.US
25.42
+0.72 (+2.91%)
D.US
53.52
+0.76 (+1.44%)
DAL.US
40.81
+0.11 (+0.27%)
DASH.US
180.86
+1.89 (+1.06%)
DAY.US
54.64
-0.25 (-0.46%)
DD.US
60.65
+1.47 (+2.49%)
DDOG.US
91.32
-0.34 (-0.37%)
DE.US
456.08
+5.49 (+1.22%)
DECK.US
104.87
+1.92 (+1.87%)
DFS.US
160.18
+4.25 (+2.72%)
DG.US
92.23
+2.73 (+3.06%)
DGX.US
163.19
-0.61 (-0.37%)
DHI.US
121.14
+4.28 (+3.65%)
DHR.US
187.96
-2.36 (-1.24%)
DIS.US
85.01
+2.69 (+3.25%)
DLR.US
150.72
+2.80 (+1.89%)
DLTR.US
78.58
+5.56 (+7.61%)
DOC.US
18.79
+0.25 (+1.35%)
DOV.US
162.24
+0.73 (+0.45%)
DOW.US
28.18
+0.84 (+3.06%)
DPZ.US
462.5
+6.80 (+1.49%)
DRI.US
200.91
+3.96 (+2.00%)
DTE.US
134.46
+2.79 (+2.12%)
DUK.US
122.85
+2.87 (+2.39%)
DVA.US
140.63
-1.11 (-0.79%)
DVN.US
30.4
+1.29 (+4.41%)
DXCM.US
68.36
-0.40 (-0.58%)
EA.US
145.24
+2.72 (+1.91%)
EBAY.US
66.26
+0.96 (+1.47%)
ECL.US
239.14
+4.10 (+1.74%)
ED.US
112.73
+1.65 (+1.48%)
EFX.US
221.86
+3.19 (+1.46%)
EG.US
350.08
+2.98 (+0.86%)
EIX.US
57.73
+1.65 (+2.94%)
EL.US
53.67
+1.40 (+2.66%)
ELV.US
426.51
-8.72 (-2.01%)
EMN.US
76.95
+0.26 (+0.34%)
EMR.US
100.4
+1.75 (+1.78%)
ENPH.US
51.74
+0.65 (+1.26%)
EOG.US
111.43
+3.76 (+3.48%)
EPAM.US
145.73
-0.60 (-0.41%)
EQIX.US
795.46
+17.80 (+2.29%)
EQR.US
68.47
+1.19 (+1.78%)
EQT.US
51.31
+0.48 (+0.95%)
ES.US
58.39
+0.34 (+0.59%)
ESS.US
275.32
+4.86 (+1.79%)
ETN.US
269.17
+0.70 (+0.26%)
ETR.US
83.83
+1.97 (+2.40%)
ETSY.US
43.95
+1.53 (+3.60%)
EVRG.US
68.88
+1.67 (+2.48%)
EW.US
71.85
+0.77 (+1.08%)
EXC.US
47.63
+1.32 (+2.84%)
EXPD.US
106.72
+1.69 (+1.60%)
EXPE.US
151.04
-1.06 (-0.70%)
EXR.US
140.89
+3.05 (+2.21%)
F.US
9.62
+0.27 (+2.88%)
FANG.US
137.31
+8.07 (+6.21%)
FAST.US
81.35
+1.23 (+1.53%)
FCX.US
32.98
-0.29 (-0.87%)
FDS.US
427.69
+1.96 (+0.46%)
FDX.US
208.5
+5.67 (+2.79%)
FE.US
42.1
+1.52 (+3.73%)
FFIV.US
258.6
+0.22 (+0.09%)
FI.US
210.13
+0.59 (+0.28%)
FICO.US
1 916.49
+13.11 (+0.69%)
FIS.US
74.68
+6.41 (+9.36%)
FITB.US
34.38
+0.07 (+0.20%)
FMC.US
37.74
+0.58 (+1.56%)
FOX.US
44.81
+0.23 (+0.52%)
FOXA.US
48.22
+0.09 (+0.19%)
FRT.US
93.72
+1.87 (+2.03%)
FSLR.US
126.67
+3.10 (+2.50%)
FTNT.US
96.3
+0.41 (+0.43%)
FTV.US
65.51
+0.69 (+1.06%)
GD.US
276.72
+0.76 (+0.28%)
GDDY.US
171.84
-0.11 (-0.06%)
GE.US
183.15
+0.85 (+0.47%)
GEHC.US
62.28
+0.90 (+1.47%)
GEN.US
24.4
+0.16 (+0.66%)
GEV.US
324.8
-2.23 (-0.68%)
GFS.US
31.62
+0.06 (+0.19%)
GILD.US
103.97
-0.64 (-0.61%)
GIS.US
57.45
+1.17 (+2.07%)
GL.US
122.11
+0.78 (+0.64%)
GLW.US
41.67
+0.59 (+1.43%)
GM.US
44.89
+0.87 (+1.97%)
GME.US
26.96
+0.86 (+3.28%)
GNRC.US
111.29
+1.18 (+1.07%)
GOOG.US
153.28
-1.59 (-1.02%)
GOOGL.US
151.08
-1.54 (-1.01%)
GPC.US
113.77
+1.99 (+1.78%)
GPN.US
70.91
-12.93 (-15.39%)
GRAL.US
26.52
+0.16 (+0.61%)
GRMN.US
190.86
+2.15 (+1.14%)
GS.US
511.27
+13.66 (+2.74%)
GWW.US
1 003.94
+23.99 (+2.44%)
HAL.US
22.49
+1.17 (+5.47%)
HAS.US
52.56
+0.77 (+1.49%)
HBAN.US
13.68
+0.46 (+3.47%)
HCA.US
334.19
+2.50 (+0.76%)
HD.US
355.49
+10.68 (+3.09%)
HES.US
131.69
+4.58 (+3.58%)
HIG.US
118.5
+1.46 (+1.25%)
HII.US
219.17
+3.49 (+1.62%)
HLT.US
210.42
+2.36 (+1.13%)
HOLX.US
57.2
+0.90 (+1.60%)
HON.US
197.27
+4.43 (+2.29%)
HOOD.US
41.27
+0.70 (+1.72%)
HPE.US
15.09
+0.24 (+1.62%)
HPQ.US
23.86
+0.46 (+1.96%)
HRL.US
30.53
+0.42 (+1.39%)
HSIC.US
63.94
+1.01 (+1.60%)
HST.US
13.67
+0.30 (+2.24%)
HSY.US
164.9
+1.55 (+0.95%)
HUBB.US
339.18
+1.44 (+0.43%)
HUM.US
265.25
-19.23 (-6.74%)
HWM.US
124.46
+0.67 (+0.54%)
IBM.US
239.33
+1.78 (+0.75%)
ICE.US
159.7
+1.93 (+1.22%)
IDXX.US
408.83
+7.81 (+1.94%)
IEX.US
164.13
+0.58 (+0.35%)
IFF.US
73.24
+2.65 (+3.74%)
ILMN.US
70.84
-2.65 (-3.62%)
INCY.US
57.9
+0.31 (+0.54%)
INTC.US
18.89
-0.28 (-1.46%)
INTU.US
589.04
+3.15 (+0.54%)
INVH.US
33.73
+0.75 (+2.27%)
IP.US
46.5
+0.32 (+0.69%)
IPG.US
23.68
+0.53 (+2.28%)
IQV.US
144.57
-3.62 (-2.44%)
IR.US
72.38
+1.06 (+1.49%)
IRM.US
84.25
+1.92 (+2.33%)
ISRG.US
483.77
+4.48 (+0.93%)
IT.US
400.68
+1.55 (+0.39%)
ITW.US
231.99
+3.30 (+1.44%)
IVZ.US
12.85
+0.26 (+2.06%)
J.US
117.88
+1.63 (+1.40%)
JBHT.US
128.8
+4.74 (+3.81%)
JBL.US
134.76
+1.20 (+0.90%)
JCI.US
77.26
+0.69 (+0.90%)
JKHY.US
171.69
+0.68 (+0.40%)
JNJ.US
158.63
+5.20 (+3.38%)
JNPR.US
34.49
-0.01 (-0.03%)
JPM.US
232.76
+3.90 (+1.70%)
K.US
82.4
+0.27 (+0.33%)
KDP.US
35.58
+0.53 (+1.51%)
KEY.US
14.49
+0.42 (+2.99%)
KEYS.US
135.76
+1.37 (+1.02%)
KHC.US
29.35
+0.67 (+2.33%)
KIM.US
20.68
+0.54 (+2.68%)
KKR.US
104.07
+2.20 (+2.16%)
KLAC.US
637.41
-2.15 (-0.34%)
KMB.US
142.45
+3.49 (+2.50%)
KMI.US
27.51
+0.50 (+1.86%)
KMX.US
64.35
+0.31 (+0.48%)
KO.US
72.83
+1.58 (+2.21%)
KR.US
71.14
+2.47 (+3.58%)
KVUE.US
23.23
+0.59 (+2.60%)
L.US
85.77
+0.73 (+0.86%)
LCID.US
2.35
+0.06 (+2.61%)
LDOS.US
139.42
-0.31 (-0.22%)
LEN.US
104.68
+2.15 (+2.10%)
LH.US
217.68
-2.66 (-1.21%)
LHX.US
219.1
+0.39 (+0.18%)
LIN.US
451.98
+5.88 (+1.31%)
LKQ.US
41.76
+0.49 (+1.19%)
LLY.US
851.08
+114.52 (+15.61%)
LMT.US
466.41
-9.87 (-2.07%)
LNT.US
61.49
+1.18 (+1.96%)
LOW.US
219.49
+5.71 (+2.67%)
LRCX.US
64.1
-0.75 (-1.15%)
LULU.US
249.42
+1.47 (+0.59%)
LUV.US
24.89
+0.08 (+0.32%)
LVS.US
32.87
+1.10 (+3.46%)
LW.US
53.65
+0.51 (+0.96%)
LYB.US
57.02
+1.33 (+2.38%)
LYV.US
126.98
+2.33 (+1.86%)
MA.US
518.51
+7.50 (+1.46%)
MAA.US
157.18
+3.49 (+2.27%)
MAR.US
220.32
+2.66 (+1.22%)
MAS.US
61.64
+0.96 (+1.58%)
MCD.US
310.93
+3.05 (+0.99%)
MCHP.US
38.32
+0.51 (+1.35%)
MCK.US
698.61
+3.85 (+0.55%)
MCO.US
426.28
+1.68 (+0.40%)
MDB.US
159.05
+0.54 (+0.34%)
MDLZ.US
67.06
+1.19 (+1.79%)
MDT.US
82.75
+0.18 (+0.22%)
MELI.US
2 087.45
+29.39 (+1.43%)
MET.US
73.2
+1.39 (+1.94%)
META.US
501
+1.26 (+0.25%)
MGM.US
28.88
+0.56 (+1.97%)
MHK.US
102.71
+2.09 (+2.07%)
MKC.US
75.15
+1.82 (+2.48%)
MKTX.US
225.75
+2.42 (+1.09%)
MLM.US
491.11
+3.37 (+0.69%)
MMC.US
222.72
-7.35 (-3.19%)
MMM.US
131.41
+1.52 (+1.17%)
MNST.US
58.17
+0.42 (+0.73%)
MO.US
58.26
+1.14 (+1.99%)
MOH.US
323.79
-7.59 (-2.29%)
MOS.US
27.26
+0.41 (+1.52%)
MPC.US
127.79
+4.25 (+3.43%)
MPWR.US
519
-4.48 (-0.86%)
MRK.US
78.24
+1.99 (+2.61%)
MRNA.US
24.48
-0.56 (-2.23%)
MRVL.US
51.05
-0.60 (-1.16%)
MS.US
110.1
+2.41 (+2.24%)
MSCI.US
551.03
+10.55 (+1.95%)
MSFT.US
370.57
-0.22 (-0.06%)
MSI.US
422.63
+3.48 (+0.83%)
MSTR.US
314.2
+5.24 (+1.68%)
MTB.US
161.43
+2.58 (+1.63%)
MTCH.US
28.91
+0.38 (+1.33%)
MTD.US
1 004.79
-8.94 (-0.88%)
MU.US
68.17
-0.73 (-1.05%)
NCLH.US
16.4
+0.34 (+2.12%)
NDAQ.US
72.66
+1.24 (+1.73%)
NDSN.US
181.34
+1.27 (+0.70%)
NEE.US
67.01
+1.60 (+2.44%)
NEM.US
55.18
-0.80 (-1.43%)
NFLX.US
974.06
+13.96 (+1.45%)
NI.US
39.64
+0.76 (+1.95%)
NKE.US
55.23
+2.00 (+3.74%)
NOC.US
541.08
+4.96 (+0.92%)
NOW.US
779.74
-22.36 (-2.81%)
NRG.US
98.85
+0.38 (+0.39%)
NSC.US
219.58
+6.69 (+3.13%)
NTAP.US
82.58
+1.48 (+1.82%)
NTRS.US
88.94
+1.65 (+1.89%)
NUE.US
111.26
+2.85 (+2.62%)
NVDA.US
100.93
-2.89 (-2.77%)
NVR.US
7 182.75
+139.44 (+1.98%)
NWS.US
29.99
+0.34 (+1.14%)
NWSA.US
25.8
+0.22 (+0.86%)
NXPI.US
170.08
+2.08 (+1.24%)
O.US
58.15
+1.14 (+1.99%)
ODFL.US
153.73
+6.16 (+4.17%)
OKE.US
87.14
+2.53 (+2.99%)
OMC.US
72.65
+1.65 (+2.32%)
ON.US
34.12
+0.05 (+0.15%)
ORCL.US
129.73
+0.49 (+0.38%)
ORLY.US
1 393.48
+29.78 (+2.19%)
OTIS.US
98.47
+2.14 (+2.21%)
OXY.US
39.98
+1.67 (+4.35%)
PANW.US
168.61
-1.03 (-0.61%)
PARA.US
10.85
+0.20 (+1.87%)
PAYC.US
216.03
+1.82 (+0.85%)
PAYX.US
145.35
+0.34 (+0.23%)
PCAR.US
88.02
+1.56 (+1.80%)
PCG.US
17.37
+0.25 (+1.46%)
PDD.US
92.91
+0.98 (+1.06%)
PEG.US
84.07
+1.09 (+1.31%)
PEP.US
142.56
+3.12 (+2.23%)
PFE.US
22.26
+0.29 (+1.32%)
PFG.US
72.87
+1.23 (+1.72%)
PG.US
170.29
+4.88 (+2.94%)
PGR.US
268.74
-6.28 (-2.29%)
PH.US
564.11
+5.71 (+1.02%)
PHM.US
94.86
+2.29 (+2.47%)
PKG.US
186.92
+0.75 (+0.40%)
PLD.US
102.55
+2.87 (+2.87%)
PLTR.US
93.04
+0.90 (+0.97%)
PM.US
163.41
+3.55 (+2.22%)
PNC.US
152.49
+1.41 (+0.93%)
PNR.US
81.07
+0.60 (+0.74%)
PNW.US
95.45
+2.46 (+2.64%)
PODD.US
245.17
-4.66 (-1.86%)
POOL.US
306.58
+7.08 (+2.36%)
PPG.US
100.1
+2.19 (+2.23%)
PPL.US
35.99
+0.77 (+2.19%)
PRU.US
100.62
+1.96 (+1.99%)
PSA.US
295.23
+7.40 (+2.56%)
PSX.US
99.39
+3.23 (+3.35%)
PTC.US
143.83
+0.10 (+0.07%)
PTON.US
5.35
-0.28 (-4.99%)
PWR.US
268.49
+0.50 (+0.19%)
PYPL.US
61.1
+1.13 (+1.88%)
QCOM.US
137.05
+2.07 (+1.53%)
QRVO.US
57.19
+0.61 (+1.07%)
RACE.US
438.13
+7.34 (+1.70%)
RCL.US
193.04
+2.34 (+1.22%)
REG.US
71.68
+1.76 (+2.51%)
REGN.US
556.28
+10.54 (+1.92%)
RF.US
19.4
+0.25 (+1.31%)
RIOT.US
6.32
+0.05 (+0.79%)
RJF.US
134.27
+2.26 (+1.71%)
RKT.US
12.21
-0.04 (-0.33%)
RL.US
205.56
+3.95 (+1.96%)
RMD.US
212.36
+1.22 (+0.58%)
ROK.US
233.14
+6.69 (+2.94%)
ROL.US
55.78
+0.95 (+1.73%)
ROP.US
560.77
+6.53 (+1.18%)
ROST.US
139.05
+0.92 (+0.66%)
RSG.US
243.72
+0.97 (+0.40%)
RTX.US
129.75
+1.05 (+0.81%)
RVTY.US
92.44
-1.05 (-1.12%)
SBAC.US
228.71
+4.42 (+1.96%)
SBUX.US
81.7
+1.42 (+1.76%)
SCHW.US
77.63
+1.98 (+2.62%)
SHOP.US
84
+0.64 (+0.76%)
SHW.US
333.15
+4.01 (+1.21%)
SJM.US
116.36
+1.94 (+1.69%)
SLB.US
35.16
+1.23 (+3.61%)
SMCI.US
31.12
-0.53 (-1.66%)
SNA.US
304.33
-25.11 (-7.57%)
SNAP.US
7.82
+0.18 (+2.34%)
SNPS.US
416.03
+3.08 (+0.74%)
SO.US
92.51
+2.49 (+2.76%)
SOFI.US
10.75
+0.29 (+2.73%)
SOLV.US
66.67
+1.17 (+1.78%)
SPCE.US
2.51
-0.03 (-1.19%)
SPG.US
150.73
+3.49 (+2.36%)
SPGI.US
465.19
+2.57 (+0.55%)
SRE.US
71.56
+1.40 (+1.99%)
STE.US
223.4
+4.12 (+1.87%)
STLD.US
119.26
+2.54 (+2.17%)
STT.US
82.21
+2.84 (+3.57%)
STX.US
74.98
+3.06 (+4.21%)
STZ.US
185.57
+3.48 (+1.90%)
SWK.US
57.92
+1.11 (+1.96%)
SWKS.US
55.85
+0.30 (+0.54%)
SYF.US
47.74
+1.21 (+2.59%)
SYK.US
348.68
+3.60 (+1.04%)
SYY.US
72.02
+1.74 (+2.47%)
T.US
27.28
+0.39 (+1.45%)
TAP.US
58.99
+0.29 (+0.49%)
TDG.US
1 345.98
+2.20 (+0.16%)
TDY.US
460.59
+2.68 (+0.58%)
TEAM.US
203.5
-1.14 (-0.56%)
TECH.US
48.37
-1.60 (-3.21%)
TECK.US
32.98
-0.35 (-1.05%)
TEL.US
129.34
+2.95 (+2.33%)
TER.US
71.26
+0.44 (+0.62%)
TFC.US
36.32
+0.38 (+1.06%)
TFX.US
128.82
+1.03 (+0.80%)
TGT.US
92.79
+2.78 (+3.08%)
TJX.US
126.96
+1.26 (+1.00%)
TLRY.US
0.44
-0.03 (-6.52%)
TMO.US
430.04
-5.27 (-1.21%)
TMUS.US
263.83
+5.35 (+2.06%)
TPR.US
63.62
+0.96 (+1.53%)
TRGP.US
177.32
+5.32 (+3.09%)
TRMB.US
58.35
+0.27 (+0.46%)
TROW.US
86.67
+1.61 (+1.89%)
TRV.US
256.61
+4.69 (+1.86%)
TSCO.US
49.96
+1.09 (+2.22%)
TSLA.US
239.66
-0.77 (-0.32%)
TSN.US
61.53
+0.86 (+1.42%)
TT.US
332.89
+4.13 (+1.25%)
TTD.US
49.78
+1.77 (+3.67%)
TTWO.US
213.53
+2.50 (+1.18%)
TXN.US
148.41
+2.96 (+2.02%)
TXT.US
66.07
+1.42 (+2.19%)
TYL.US
570.88
+3.85 (+0.68%)
UAL.US
65.9
-0.87 (-1.30%)
UBER.US
75.26
+2.58 (+3.54%)
UDR.US
41.54
+0.78 (+1.91%)
UHS.US
174.46
+0.77 (+0.44%)
ULTA.US
356.3
+7.33 (+2.10%)
UNH.US
453.75
-134.83 (-23.07%)
UNP.US
220.71
+5.44 (+2.52%)
UPS.US
96.72
+3.01 (+3.20%)
UPST.US
40.21
+1.22 (+3.10%)
URI.US
590.58
+7.38 (+1.26%)
USB.US
38.49
+0.81 (+2.15%)
V.US
332.2
+2.56 (+0.77%)
VICI.US
32.64
+0.74 (+2.31%)
VLO.US
109.87
+3.46 (+3.23%)
VLTO.US
89.6
+0.74 (+0.83%)
VMC.US
242
+2.10 (+0.87%)
VRSK.US
293.74
+2.86 (+0.98%)
VRSN.US
246.33
+1.12 (+0.46%)
VRTX.US
488.64
+3.19 (+0.66%)
VST.US
116.39
+0.74 (+0.64%)
VTR.US
67.85
+0.37 (+0.55%)
VTRS.US
7.55
+0.20 (+2.72%)
VZ.US
44.24
+0.84 (+1.93%)
WAB.US
171.83
+2.57 (+1.52%)
WAT.US
317.14
+0.95 (+0.30%)
WBA.US
10.83
+0.04 (+0.37%)
WBD.US
8.09
+0.22 (+2.77%)
WDAY.US
222.56
-4.99 (-2.19%)
WDC.US
36.03
+0.66 (+1.86%)
WEC.US
109.32
+2.38 (+2.22%)
WELL.US
147.43
+2.41 (+1.66%)
WFC.US
65.2
+1.54 (+2.41%)
WM.US
231.32
+2.79 (+1.22%)
WMB.US
59.41
+1.24 (+2.13%)
WMT.US
93.14
+2.39 (+2.62%)
WRB.US
69.14
+0.76 (+1.11%)
WST.US
202.38
-4.38 (-2.10%)
WTW.US
323.83
-0.36 (-0.11%)
WY.US
25.82
+0.41 (+1.61%)
WYNN.US
74.55
+1.06 (+1.44%)
XEL.US
70.49
+1.75 (+2.54%)
XOM.US
107.62
+4.08 (+3.92%)
XYL.US
110.76
+2.00 (+1.84%)
YUM.US
143.94
+2.06 (+1.45%)
ZBH.US
98.03
+1.31 (+1.35%)
ZBRA.US
227.47
+3.28 (+1.46%)
ZM.US
71.52
+0.66 (+0.93%)
ZS.US
200.28
-1.54 (-0.76%)
ZTS.US
148.76
+2.35 (+1.60%)
About CARR.US
Carrier Global (CARR.US) stock price monitors the performance of the leading global provider of innovative HVAC, refrigeration, fire, security, and building automation technologies.
What is Carrier Global?
Carrier Global specializes in delivering high-technology heating, air-conditioning, and refrigeration solutions worldwide. The company serves a diverse range of customers, including residential, commercial, and industrial clients, offering products that enhance global comfort and efficiency. New users of the SimpleFX platform eager to explore how to trade CARR.US can start with a demo account. It gives access to a risk-free simulated environment for trading hundreds of assets listed on the S&P500 without financial commitment. Traders can upgrade to a live account to experience their trading with leverage options and no minimum deposit requirement.
Current CARR.US stock price
The current CARR.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
