BR.US stock price
BR.US
237.2 USD
+0.72
(+0.30%)
1H
4H
1D
1W
1MN
BR.US Key Statistics
Open price
237.2
High today
238.17
Low today
236.44
52 Week high
246.55
52 Week low
188.69
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.08
+1.13 (+1.07%)
AA.US
25.65
+0.06 (+0.23%)
AAL.US
9.73
+0.16 (+1.64%)
AAPL.US
208.88
-0.05 (-0.02%)
ABBV.US
185.79
+3.35 (+1.80%)
ABNB.US
122.32
+2.00 (+1.64%)
ABT.US
128.72
+0.70 (+0.54%)
ACGL.US
90.54
+0.70 (+0.77%)
ACN.US
292.98
+0.05 (+0.02%)
ADBE.US
367
+1.89 (+0.51%)
ADI.US
194.24
-0.90 (-0.46%)
ADM.US
48.16
+0.13 (+0.27%)
ADP.US
291.34
+1.28 (+0.44%)
ADSK.US
269.45
+3.23 (+1.20%)
AEE.US
98.17
+0.40 (+0.41%)
AEP.US
106.59
-0.04 (-0.04%)
AES.US
10.02
+0.17 (+1.70%)
AFL.US
107.79
+0.92 (+0.85%)
AIG.US
81.09
+0.88 (+1.09%)
AIZ.US
190.47
+1.12 (+0.59%)
AJG.US
321.72
+2.58 (+0.80%)
AKAM.US
79.63
+0.75 (+0.94%)
ALB.US
57.58
+2.15 (+3.73%)
ALGN.US
183.1
-0.43 (-0.23%)
ALL.US
192.66
+1.61 (+0.84%)
ALLE.US
136.32
+1.52 (+1.12%)
AMAT.US
151.26
-1.42 (-0.94%)
AMC.US
2.69
+0.04 (+1.49%)
AMCR.US
9.51
+0.01 (+0.11%)
AMD.US
96.45
-0.75 (-0.78%)
AME.US
166.37
+1.27 (+0.76%)
AMGN.US
280.35
+2.72 (+0.97%)
AMP.US
465.14
+3.60 (+0.77%)
AMT.US
210.47
-0.93 (-0.44%)
AMZN.US
188.73
-0.74 (-0.39%)
ANET.US
77.39
+0.85 (+1.10%)
ANSS.US
320.09
-0.33 (-0.10%)
AON.US
335.37
+5.98 (+1.78%)
AOS.US
64.9
+0.25 (+0.39%)
APA.US
16.32
+0.24 (+1.47%)
APD.US
266.71
+1.54 (+0.58%)
APH.US
75.74
+0.19 (+0.25%)
APTV.US
55.85
+0.73 (+1.31%)
ARE.US
75.68
+0.81 (+1.07%)
ARM.US
113.11
-0.24 (-0.21%)
ASML.US
675.88
-6.28 (-0.93%)
ATO.US
157.95
-0.87 (-0.55%)
AVB.US
205.46
+1.19 (+0.58%)
AVGO.US
191.97
-0.53 (-0.28%)
AVY.US
170.37
+0.31 (+0.18%)
AWK.US
143.71
-0.46 (-0.32%)
AXON.US
602.63
+2.23 (+0.37%)
AXP.US
264.4
+1.40 (+0.53%)
AZN.US
69.47
+1.15 (+1.66%)
AZO.US
3 600.46
-1.50 (-0.04%)
BA.US
177.63
+3.56 (+2.00%)
BABA.US
120.15
-1.36 (-1.13%)
BAC.US
39.61
+0.23 (+0.58%)
BALL.US
50.48
-0.02 (-0.04%)
BAX.US
30.17
+0.57 (+1.89%)
BBWI.US
29.54
+1.28 (+4.33%)
BBY.US
67.59
-0.52 (-0.77%)
BDX.US
204.79
+1.10 (+0.54%)
BEN.US
18.69
+0.12 (+0.64%)
BF.B.US
33.87
+0.52 (+1.54%)
BG.US
80.82
+0.54 (+0.67%)
BIDU.US
90.58
-0.95 (-1.05%)
BIIB.US
118.57
+0.55 (+0.46%)
BIO.US
241.76
+1.26 (+0.52%)
BK.US
78.55
+0.45 (+0.57%)
BKNG.US
4 832.24
+37.98 (+0.79%)
BKR.US
36.38
+0.01 (+0.03%)
BLDR.US
121.13
+1.35 (+1.11%)
BLK.US
905.82
+10.90 (+1.20%)
BMY.US
47.8
+0.87 (+1.82%)
BR.US
237.2
+0.72 (+0.30%)
BRK.B.US
530.26
+3.28 (+0.62%)
BRO.US
114.28
+0.47 (+0.41%)
BSX.US
101.78
+0.82 (+0.81%)
BWA.US
28.22
+0.41 (+1.45%)
BX.US
132.59
+1.96 (+1.48%)
BXP.US
65.71
+0.76 (+1.16%)
BYND.US
2.52
-0.04 (-1.59%)
C.US
68.35
+0.15 (+0.22%)
CAG.US
24.4
-0.35 (-1.43%)
CAH.US
137.38
+0.64 (+0.47%)
CARR.US
59.95
+0.66 (+1.10%)
CAT.US
305.89
+3.88 (+1.27%)
CB.US
278.64
+2.35 (+0.84%)
CBOE.US
212.78
+0.23 (+0.11%)
CBRE.US
120.56
+1.42 (+1.18%)
CCEP.US
87.74
-0.28 (-0.32%)
CCI.US
100.05
-0.17 (-0.17%)
CCL.US
18.55
+0.55 (+2.96%)
CDNS.US
289.21
-3.01 (-1.04%)
CDW.US
157.7
+0.43 (+0.27%)
CE.US
43.33
+1.46 (+3.37%)
CEG.US
222.68
+0.33 (+0.15%)
CF.US
78.36
+1.15 (+1.47%)
CFG.US
36.97
+0.18 (+0.49%)
CHD.US
99.14
+0.04 (+0.04%)
CHRW.US
89.57
+0.09 (+0.10%)
CHTR.US
372.47
+9.00 (+2.42%)
CI.US
334.96
+0.47 (+0.14%)
CINF.US
133.45
+1.77 (+1.33%)
CL.US
93.79
-1.82 (-1.94%)
CLX.US
138.07
+0.41 (+0.30%)
CMCSA.US
33.83
+0.23 (+0.68%)
CME.US
266.01
+0.91 (+0.34%)
CMG.US
51.7
+0.39 (+0.75%)
CMI.US
292.73
+3.02 (+1.03%)
CMS.US
72.1
+0.16 (+0.22%)
CNC.US
57.61
+1.40 (+2.43%)
CNP.US
38.1
-0.08 (-0.21%)
COF.US
182.52
+1.89 (+1.04%)
COIN.US
209.2
-3.43 (-1.64%)
COO.US
80.74
+1.16 (+1.44%)
COP.US
91.58
+0.78 (+0.85%)
COR.US
285.54
+0.01 (+0.00%)
COST.US
975.46
+4.04 (+0.41%)
CPAY.US
321.62
+2.64 (+0.82%)
CPB.US
36.2
-0.37 (-1.02%)
CPRT.US
60.81
-0.40 (-0.66%)
CPT.US
113.81
-0.12 (-0.11%)
CRL.US
114.37
+2.22 (+1.94%)
CRM.US
267.52
-1.21 (-0.45%)
CRWD.US
424.32
-1.05 (-0.25%)
CSCO.US
56.61
+0.28 (+0.49%)
CSGP.US
82.69
-0.55 (-0.67%)
CSX.US
27.79
+0.08 (+0.29%)
CTAS.US
208.05
+0.37 (+0.18%)
CTRA.US
25.32
+0.23 (+0.91%)
CTSH.US
72.07
+0.47 (+0.65%)
CTVA.US
61.39
+0.46 (+0.75%)
CVS.US
65.24
-0.22 (-0.34%)
CVX.US
138.51
+1.54 (+1.11%)
CZR.US
28.39
+0.04 (+0.14%)
D.US
52.87
+0.30 (+0.57%)
DAL.US
41.51
+0.77 (+1.85%)
DASH.US
187.46
+2.45 (+1.31%)
DAY.US
57.7
+0.11 (+0.19%)
DD.US
65.55
+0.36 (+0.55%)
DDOG.US
101.35
-0.01 (-0.01%)
DE.US
458.55
+3.54 (+0.77%)
DECK.US
108.97
+0.44 (+0.40%)
DFS.US
184.66
+1.69 (+0.92%)
DG.US
93.46
-1.79 (-1.92%)
DGX.US
173.47
+2.40 (+1.38%)
DHI.US
124.31
+0.41 (+0.33%)
DHR.US
196.82
+0.45 (+0.23%)
DIS.US
90.13
+0.54 (+0.60%)
DLR.US
159.68
+0.30 (+0.19%)
DLTR.US
80.49
+0.76 (+0.94%)
DOC.US
17.8
-0.06 (-0.34%)
DOV.US
168.66
+1.93 (+1.14%)
DOW.US
29.95
+0.69 (+2.30%)
DPZ.US
481.97
+5.43 (+1.13%)
DRI.US
198.8
+0.88 (+0.44%)
DTE.US
134.6
-0.34 (-0.25%)
DUK.US
119.68
+0.25 (+0.21%)
DVA.US
139.28
+0.66 (+0.47%)
DVN.US
31.29
+0.23 (+0.74%)
DXCM.US
71.54
+0.23 (+0.32%)
EA.US
146.4
+0.16 (+0.11%)
EBAY.US
67.74
-0.56 (-0.83%)
ECL.US
237.79
+1.86 (+0.78%)
ED.US
110.28
-0.41 (-0.37%)
EFX.US
256.15
+1.14 (+0.45%)
EG.US
352.7
+2.64 (+0.75%)
EIX.US
57.83
-0.03 (-0.05%)
EL.US
59.29
+0.32 (+0.54%)
ELV.US
421.17
-3.28 (-0.78%)
EMN.US
75.67
+0.66 (+0.87%)
EMR.US
105.03
+0.45 (+0.43%)
ENPH.US
46.72
+0.65 (+1.39%)
EOG.US
112.9
+0.65 (+0.58%)
EPAM.US
158.73
+0.52 (+0.33%)
EQIX.US
836.95
+1.44 (+0.17%)
EQR.US
68.44
+0.52 (+0.76%)
EQT.US
50.17
+0.63 (+1.26%)
ES.US
57.77
+0.50 (+0.87%)
ESS.US
274.9
+1.11 (+0.40%)
ETN.US
288.32
+3.21 (+1.11%)
ETR.US
84.4
+0.19 (+0.23%)
ETSY.US
45.76
+0.60 (+1.31%)
EVRG.US
67.8
+0.66 (+0.97%)
EW.US
75.93
+0.03 (+0.04%)
EXC.US
46.15
+0.04 (+0.09%)
EXPD.US
108.41
-0.24 (-0.22%)
EXPE.US
159.78
+1.55 (+0.97%)
EXR.US
140.78
+0.80 (+0.57%)
F.US
10.01
+0.06 (+0.60%)
FANG.US
136.49
+1.42 (+1.04%)
FAST.US
80.61
-0.89 (-1.10%)
FCX.US
37.26
+0.24 (+0.64%)
FDS.US
423.7
+0.39 (+0.09%)
FDX.US
211.15
+0.31 (+0.15%)
FE.US
42.31
+0.05 (+0.12%)
FFIV.US
269.73
-1.67 (-0.62%)
FI.US
177.22
+1.35 (+0.76%)
FICO.US
1 948.43
-18.68 (-0.96%)
FIS.US
79.15
-0.62 (-0.78%)
FITB.US
35.22
+0.40 (+1.14%)
FMC.US
41.09
+0.76 (+1.85%)
FOX.US
45.72
+0.30 (+0.66%)
FOXA.US
49.29
+0.30 (+0.61%)
FRT.US
94.24
+0.32 (+0.34%)
FSLR.US
141.6
-0.07 (-0.05%)
FTNT.US
101.69
+1.00 (+0.98%)
FTV.US
68.83
+0.23 (+0.33%)
GD.US
271.61
-0.17 (-0.06%)
GDDY.US
183.13
+1.31 (+0.72%)
GE.US
198.19
+1.86 (+0.94%)
GEHC.US
68.29
+0.17 (+0.25%)
GEN.US
25.21
+0.47 (+1.86%)
GEV.US
371.86
-1.24 (-0.33%)
GFS.US
35.21
+0.07 (+0.20%)
GILD.US
103.02
+1.53 (+1.49%)
GIS.US
56.05
-0.61 (-1.09%)
GL.US
122.76
+1.33 (+1.08%)
GLW.US
44.12
+0.05 (+0.11%)
GM.US
47.02
+0.30 (+0.64%)
GME.US
27.44
-0.19 (-0.69%)
GNRC.US
112.62
+1.58 (+1.40%)
GOOG.US
163.61
-1.24 (-0.76%)
GOOGL.US
161.74
-1.13 (-0.70%)
GPC.US
116.49
+0.79 (+0.68%)
GPN.US
72.33
+2.34 (+3.24%)
GRAL.US
37.17
+1.67 (+4.49%)
GRMN.US
198.54
+2.15 (+1.08%)
GS.US
544.14
+4.91 (+0.90%)
GWW.US
1 012.48
-3.08 (-0.30%)
HAL.US
20.8
+0.05 (+0.24%)
HAS.US
60.91
+0.57 (+0.94%)
HBAN.US
14.38
+0.13 (+0.90%)
HCA.US
327.24
+3.58 (+1.09%)
HD.US
356.99
+1.74 (+0.49%)
HES.US
132.24
+1.67 (+1.26%)
HIG.US
118.55
+1.11 (+0.94%)
HII.US
225.82
+3.26 (+1.44%)
HLT.US
219.27
+3.10 (+1.41%)
HOLX.US
57.91
0.00 (0.00%)
HON.US
198.78
+1.54 (+0.77%)
HOOD.US
49.41
+0.18 (+0.36%)
HPE.US
16.21
+0.20 (+1.23%)
HPQ.US
25.21
+0.14 (+0.56%)
HRL.US
29.64
-0.18 (-0.61%)
HSIC.US
65.07
+0.82 (+1.26%)
HST.US
13.86
+0.22 (+1.59%)
HSY.US
163.07
-1.44 (-0.88%)
HUBB.US
359.09
+1.97 (+0.55%)
HUM.US
263.97
-0.91 (-0.34%)
HWM.US
135.57
+1.91 (+1.41%)
IBM.US
232.16
+0.74 (+0.32%)
ICE.US
163.02
+0.72 (+0.44%)
IDXX.US
436.71
-1.90 (-0.44%)
IEX.US
172.61
+1.76 (+1.02%)
IFF.US
76.09
+0.54 (+0.71%)
ILMN.US
77.15
+0.52 (+0.67%)
INCY.US
59.02
+0.13 (+0.22%)
INTC.US
20.01
+0.57 (+2.85%)
INTU.US
623.15
-1.57 (-0.25%)
INVH.US
33.72
+0.15 (+0.44%)
IP.US
47.29
+0.66 (+1.40%)
IPG.US
24.53
+0.26 (+1.06%)
IQV.US
149.98
+1.16 (+0.77%)
IR.US
74.83
+0.76 (+1.02%)
IRM.US
87.57
+0.79 (+0.90%)
ISRG.US
513.88
+2.82 (+0.55%)
IT.US
415.46
-0.37 (-0.09%)
ITW.US
239.09
+1.97 (+0.82%)
IVZ.US
13.89
+0.21 (+1.51%)
J.US
121.38
+1.06 (+0.87%)
JBHT.US
129.4
+1.51 (+1.17%)
JBL.US
146.72
-0.12 (-0.08%)
JCI.US
80.96
+0.54 (+0.67%)
JKHY.US
170.69
+0.74 (+0.43%)
JNJ.US
154.33
+0.59 (+0.38%)
JNPR.US
35.51
+0.13 (+0.37%)
JPM.US
243.12
+0.22 (+0.09%)
K.US
82.51
-0.13 (-0.16%)
KDP.US
34.35
-0.20 (-0.58%)
KEY.US
14.69
+0.16 (+1.09%)
KEYS.US
143.76
-0.58 (-0.40%)
KHC.US
29.45
-0.44 (-1.49%)
KIM.US
20.31
+0.11 (+0.54%)
KKR.US
113.43
+1.03 (+0.91%)
KLAC.US
693.08
-3.29 (-0.47%)
KMB.US
131.42
-0.38 (-0.29%)
KMI.US
26.81
-0.10 (-0.37%)
KMX.US
64.91
+0.92 (+1.42%)
KO.US
71.83
-0.23 (-0.32%)
KR.US
69.94
-0.13 (-0.19%)
KVUE.US
22.98
-0.02 (-0.09%)
L.US
85.14
+0.85 (+1.00%)
LCID.US
2.48
+0.07 (+2.82%)
LDOS.US
145.49
+0.01 (+0.01%)
LEN.US
107.37
+0.56 (+0.52%)
LH.US
228.09
+2.06 (+0.90%)
LHX.US
215.83
+1.92 (+0.89%)
LIN.US
447.55
+2.17 (+0.48%)
LKQ.US
37.35
+0.15 (+0.40%)
LLY.US
883.08
-6.33 (-0.72%)
LMT.US
476.93
+0.40 (+0.08%)
LNT.US
60.65
-0.12 (-0.20%)
LOW.US
220.52
+1.94 (+0.88%)
LRCX.US
71.29
+0.16 (+0.22%)
LULU.US
267.38
+1.72 (+0.64%)
LUV.US
26.45
+0.32 (+1.21%)
LVS.US
35.79
+0.34 (+0.95%)
LW.US
51.82
+0.23 (+0.44%)
LYB.US
59.33
-0.24 (-0.40%)
LYV.US
132.6
+1.06 (+0.80%)
MA.US
532.38
+3.89 (+0.73%)
MAA.US
159.19
+0.91 (+0.57%)
MAR.US
235.71
+3.21 (+1.36%)
MAS.US
60.32
+0.97 (+1.61%)
MCD.US
316.19
-0.13 (-0.04%)
MCHP.US
46.79
+0.32 (+0.68%)
MCK.US
694.2
+0.99 (+0.14%)
MCO.US
437.94
+2.45 (+0.56%)
MDB.US
173.16
-0.47 (-0.27%)
MDLZ.US
65.48
-0.48 (-0.73%)
MDT.US
84.02
+0.26 (+0.31%)
MELI.US
2 219.71
-11.15 (-0.50%)
MET.US
75.05
+1.24 (+1.65%)
META.US
546.6
+2.78 (+0.51%)
MGM.US
31.62
+0.66 (+2.09%)
MHK.US
106.67
+0.53 (+0.50%)
MKC.US
74.43
-0.32 (-0.43%)
MKTX.US
218.52
-0.27 (-0.12%)
MLM.US
503.59
-0.98 (-0.19%)
MMC.US
218.87
+1.55 (+0.71%)
MMM.US
137.1
+0.24 (+0.18%)
MNST.US
58.58
-0.03 (-0.05%)
MO.US
58.19
+0.03 (+0.05%)
MOH.US
314.12
-0.12 (-0.04%)
MOS.US
29.07
+0.54 (+1.86%)
MPC.US
137.26
+0.47 (+0.34%)
MPWR.US
582.21
-2.04 (-0.35%)
MRK.US
82.61
+0.55 (+0.67%)
MRNA.US
27.17
+0.39 (+1.44%)
MRVL.US
58.8
-0.37 (-0.63%)
MS.US
115.83
+0.51 (+0.44%)
MSCI.US
534.2
+2.25 (+0.42%)
MSFT.US
391.3
-1.18 (-0.30%)
MSI.US
429.59
+1.94 (+0.45%)
MSTR.US
367.8
-6.11 (-1.66%)
MTB.US
167.14
+0.54 (+0.32%)
MTCH.US
30
+0.19 (+0.63%)
MTD.US
1 060.17
+8.81 (+0.83%)
MU.US
79.62
-1.01 (-1.27%)
NCLH.US
17.19
+0.53 (+3.08%)
NDAQ.US
75.28
+0.23 (+0.31%)
NDSN.US
187.83
+2.51 (+1.34%)
NEE.US
65.98
-0.08 (-0.12%)
NEM.US
53.85
-0.07 (-0.13%)
NFLX.US
1 100.05
-6.67 (-0.61%)
NI.US
39.38
+0.09 (+0.23%)
NKE.US
57.5
+0.03 (+0.05%)
NOC.US
472.53
+6.06 (+1.28%)
NOW.US
944.09
+2.37 (+0.25%)
NRG.US
108.13
+0.83 (+0.77%)
NSC.US
221.24
+1.12 (+0.51%)
NTAP.US
88.26
+0.01 (+0.01%)
NTRS.US
91.43
+1.19 (+1.30%)
NUE.US
115.54
+1.26 (+1.09%)
NVDA.US
110.77
-2.63 (-2.37%)
NVR.US
7 059.98
-3.86 (-0.05%)
NWS.US
31.18
+0.07 (+0.22%)
NWSA.US
27.09
-0.01 (-0.04%)
NXPI.US
193.24
+0.81 (+0.42%)
O.US
56.81
+0.06 (+0.11%)
ODFL.US
146.35
+1.32 (+0.90%)
OKE.US
86.17
+0.68 (+0.79%)
OMC.US
74.78
+0.85 (+1.14%)
ON.US
39.52
+0.40 (+1.01%)
ORCL.US
138.22
+1.68 (+1.22%)
ORLY.US
1 344.66
+18.97 (+1.41%)
OTIS.US
92.81
+0.73 (+0.79%)
OXY.US
40.28
+0.39 (+0.97%)
PANW.US
178.47
+2.14 (+1.20%)
PARA.US
11.7
-0.03 (-0.26%)
PAYC.US
227.34
+0.58 (+0.26%)
PAYX.US
142.95
+0.90 (+0.63%)
PCAR.US
91.75
+0.85 (+0.93%)
PCG.US
17.1
+0.02 (+0.12%)
PDD.US
103.84
-0.61 (-0.59%)
PEG.US
80.9
-0.20 (-0.25%)
PEP.US
133.12
+1.10 (+0.83%)
PFE.US
22.89
+0.27 (+1.18%)
PFG.US
73.3
+0.92 (+1.26%)
PG.US
160.79
+0.37 (+0.23%)
PGR.US
264.57
+4.13 (+1.56%)
PH.US
596.78
+6.26 (+1.05%)
PHM.US
101.72
+0.40 (+0.39%)
PKG.US
184.44
+2.45 (+1.33%)
PLD.US
102.11
+1.28 (+1.25%)
PLTR.US
112.65
-0.55 (-0.49%)
PM.US
170
-0.85 (-0.50%)
PNC.US
158.22
+1.06 (+0.67%)
PNR.US
89.79
+0.58 (+0.65%)
PNW.US
93.61
+0.15 (+0.16%)
PODD.US
260.18
+1.64 (+0.63%)
POOL.US
290.99
+6.21 (+2.13%)
PPG.US
102.39
+0.81 (+0.79%)
PPL.US
35.89
+0.23 (+0.64%)
PRU.US
102.7
+1.36 (+1.32%)
PSA.US
290.22
+1.57 (+0.54%)
PSX.US
103.76
+1.62 (+1.56%)
PTC.US
153.79
+0.64 (+0.42%)
PTON.US
6.28
+0.33 (+5.25%)
PWR.US
286.86
+2.71 (+0.94%)
PYPL.US
65.24
-0.01 (-0.02%)
QCOM.US
148.3
-0.59 (-0.40%)
QRVO.US
63.69
+0.31 (+0.49%)
RACE.US
460.06
-5.58 (-1.21%)
RCL.US
211.68
+4.64 (+2.19%)
REG.US
71.31
+0.22 (+0.31%)
REGN.US
600.87
+7.89 (+1.31%)
RF.US
20.24
+0.11 (+0.54%)
RIOT.US
7.76
-0.04 (-0.52%)
RJF.US
137.18
-0.09 (-0.07%)
RKT.US
12.81
-0.03 (-0.23%)
RL.US
219.68
+1.43 (+0.65%)
RMD.US
235.43
-1.49 (-0.63%)
ROK.US
247.92
+1.53 (+0.62%)
ROL.US
55.24
+0.42 (+0.76%)
ROP.US
556.21
-3.68 (-0.66%)
ROST.US
139.49
+0.34 (+0.24%)
RSG.US
243.33
+1.02 (+0.42%)
RTX.US
125.07
-0.07 (-0.06%)
RVTY.US
94.12
+1.66 (+1.76%)
SBAC.US
221.81
+0.74 (+0.33%)
SBUX.US
83.67
+0.87 (+1.04%)
SCHW.US
79.82
-0.16 (-0.20%)
SHOP.US
97.01
+1.44 (+1.48%)
SHW.US
330.89
+3.57 (+1.08%)
SJM.US
115.05
-1.54 (-1.34%)
SLB.US
34.43
-0.13 (-0.38%)
SMCI.US
36.42
+0.59 (+1.62%)
SNA.US
308.08
+1.99 (+0.65%)
SNAP.US
8.5
+0.37 (+4.35%)
SNPS.US
445.65
-1.13 (-0.25%)
SO.US
90.31
-0.06 (-0.07%)
SOFI.US
12.86
+0.20 (+1.56%)
SOLV.US
65.98
+0.44 (+0.67%)
SPCE.US
2.83
+0.17 (+6.01%)
SPG.US
156.42
+1.65 (+1.05%)
SPGI.US
479.4
+0.41 (+0.09%)
SRE.US
74.56
+0.39 (+0.52%)
STE.US
224.58
+1.33 (+0.59%)
STLD.US
127.13
+0.28 (+0.22%)
STT.US
87.22
+0.65 (+0.75%)
STX.US
82.54
-0.46 (-0.56%)
STZ.US
185.07
+0.98 (+0.53%)
SWK.US
61.45
+1.18 (+1.92%)
SWKS.US
61.4
+0.32 (+0.52%)
SYF.US
51.35
+0.95 (+1.85%)
SYK.US
364.65
+2.45 (+0.67%)
SYY.US
70.81
-0.07 (-0.10%)
T.US
26.75
+0.14 (+0.52%)
TAP.US
56.73
+0.10 (+0.18%)
TDG.US
1 373.16
+19.74 (+1.44%)
TDY.US
457.93
+4.08 (+0.89%)
TEAM.US
228.36
+2.50 (+1.09%)
TECH.US
50.15
+0.70 (+1.40%)
TECK.US
35.53
+0.19 (+0.53%)
TEL.US
144.18
+0.17 (+0.12%)
TER.US
76.99
+0.25 (+0.32%)
TFC.US
37.59
+0.62 (+1.65%)
TFX.US
134.89
+0.84 (+0.62%)
TGT.US
96.39
+0.63 (+0.65%)
TJX.US
126.4
+0.18 (+0.14%)
TLRY.US
0.48
-0.01 (-2.08%)
TMO.US
423.19
+2.78 (+0.66%)
TMUS.US
232.42
+2.00 (+0.86%)
TPR.US
68.78
+0.58 (+0.84%)
TRGP.US
177.36
+0.56 (+0.32%)
TRMB.US
61.61
+0.34 (+0.55%)
TROW.US
88.29
+0.82 (+0.93%)
TRV.US
258.85
+1.63 (+0.63%)
TSCO.US
49.57
-0.40 (-0.81%)
TSLA.US
284.59
-1.30 (-0.46%)
TSN.US
60.52
-0.42 (-0.69%)
TT.US
347.6
+3.85 (+1.11%)
TTD.US
53.81
+0.94 (+1.75%)
TTWO.US
225.18
+0.75 (+0.33%)
TXN.US
162.6
-0.41 (-0.25%)
TXT.US
68.32
+1.30 (+1.90%)
TYL.US
523.47
-6.11 (-1.17%)
UAL.US
68.1
+1.57 (+2.31%)
UBER.US
77.62
+0.13 (+0.17%)
UDR.US
41.21
+0.22 (+0.53%)
UHS.US
171.4
+1.18 (+0.69%)
ULTA.US
383.24
-1.05 (-0.27%)
UNH.US
417.61
-0.92 (-0.22%)
UNP.US
212.94
-0.09 (-0.04%)
UPS.US
97.67
+0.08 (+0.08%)
UPST.US
48.58
-0.47 (-0.97%)
URI.US
632.58
+3.11 (+0.49%)
USB.US
39.83
+0.23 (+0.58%)
V.US
334.81
+2.82 (+0.84%)
VICI.US
32.19
-0.08 (-0.25%)
VLO.US
113.69
+1.73 (+1.52%)
VLTO.US
92.18
-0.03 (-0.03%)
VMC.US
246.58
-0.45 (-0.18%)
VRSK.US
285.56
+2.30 (+0.81%)
VRSN.US
272.43
+1.55 (+0.57%)
VRTX.US
492.91
+1.23 (+0.25%)
VST.US
126.44
+1.00 (+0.79%)
VTR.US
68.07
+0.11 (+0.16%)
VTRS.US
8.1
+0.15 (+1.85%)
VZ.US
41.81
+0.17 (+0.41%)
WAB.US
183.75
+0.63 (+0.34%)
WAT.US
336.95
+0.64 (+0.19%)
WBA.US
10.99
-0.05 (-0.45%)
WBD.US
8.56
+0.25 (+2.92%)
WDAY.US
239.13
+0.73 (+0.31%)
WDC.US
40.71
+0.08 (+0.20%)
WEC.US
107.58
+0.21 (+0.20%)
WELL.US
146.84
+0.89 (+0.61%)
WFC.US
69.63
+0.02 (+0.03%)
WM.US
227.89
+0.06 (+0.03%)
WMB.US
58.93
-0.04 (-0.07%)
WMT.US
94.94
+0.46 (+0.48%)
WRB.US
70.38
+0.24 (+0.34%)
WST.US
213.84
+3.50 (+1.64%)
WTW.US
301.77
+0.02 (+0.01%)
WY.US
24.78
+0.65 (+2.62%)
WYNN.US
81.99
+0.62 (+0.76%)
XEL.US
68.9
+0.02 (+0.03%)
XOM.US
108.4
+0.02 (+0.02%)
XYL.US
115.95
+0.64 (+0.55%)
YUM.US
147.12
+0.45 (+0.31%)
ZBH.US
101.35
+0.42 (+0.41%)
ZBRA.US
245.78
+0.19 (+0.08%)
ZM.US
75.93
+0.39 (+0.51%)
ZS.US
215.25
+4.00 (+1.86%)
ZTS.US
153.2
+1.16 (+0.76%)
About BR.US
BR.US is available for traders on the SimpleFX platform. If you want to explore what is BR.US or how to invest in BR.US, find out more information about the financial asset above, together with a live chart. BR.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in BR.US.
