78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
4 890.6 USD
+1.84 (+0.04%)
1H
4H
1D
1W
1MN

BKNG.US Key Statistics

Open price
4880.28
High today
4893.16
Low today
4816.21
52 Week high
5315.72
52 Week low
3188
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.31 
-0.51 (-0.48%)  
AA.US
25.24 
-0.28 (-1.10%)  
AAL.US
9.76 
-0.09 (-0.92%)  
AAPL.US
211.36 
+1.50 (+0.71%)  
ABBV.US
193.73 
+1.51 (+0.79%)  
ABNB.US
124.27 
+0.86 (+0.70%)  
ABT.US
130.22 
+0.64 (+0.49%)  
ACGL.US
91.09 
+0.05 (+0.05%)  
ACN.US
297.16 
+4.17 (+1.43%)  
ADBE.US
372.94 
+4.56 (+1.24%)  
ADI.US
192.87 
-0.82 (-0.42%)  
ADM.US
47.98 
+0.01 (+0.02%)  
ADP.US
293.98 
+0.71 (+0.24%)  
ADSK.US
272.38 
+1.03 (+0.38%)  
AEE.US
98.85 
+0.06 (+0.06%)  
AEP.US
107.35 
+0.65 (+0.61%)  
AES.US
10.44 
+0.27 (+2.66%)  
AFL.US
107.91 
-0.52 (-0.48%)  
AIG.US
81.78 
-0.02 (-0.02%)  
AIZ.US
190.46 
-1.33 (-0.69%)  
AJG.US
317 
-6.33 (-1.96%)  
AKAM.US
80.69 
+0.63 (+0.79%)  
ALB.US
59.27 
+0.80 (+1.37%)  
ALGN.US
176.28 
-4.70 (-2.60%)  
ALL.US
196.1 
+0.80 (+0.41%)  
ALLE.US
137.3 
+0.39 (+0.28%)  
AMAT.US
149.98 
-0.61 (-0.41%)  
AMC.US
2.71 
+0.02 (+0.74%)  
AMCR.US
9.33 
-0.28 (-2.92%)  
AMD.US
96.27 
-0.03 (-0.03%)  
AME.US
166.49 
+0.57 (+0.34%)  
AMGN.US
286.11 
+3.23 (+1.14%)  
AMP.US
465.56 
-1.67 (-0.36%)  
AMT.US
220.08 
+9.43 (+4.48%)  
AMZN.US
186.58 
-0.82 (-0.44%)  
ANET.US
79.29 
+1.37 (+1.76%)  
ANSS.US
320.35 
+2.93 (+0.92%)  
AON.US
345.29 
+1.84 (+0.54%)  
AOS.US
67.41 
+2.70 (+4.17%)  
APA.US
16.22 
-0.34 (-2.06%)  
APD.US
271.81 
+2.70 (+1.00%)  
APH.US
76.14 
+0.28 (+0.37%)  
APTV.US
56.45 
+0.21 (+0.37%)  
ARE.US
72.08 
-4.76 (-6.20%)  
ARM.US
112.38 
+0.36 (+0.32%)  
ASML.US
665.64 
-6.21 (-0.92%)  
ATO.US
159 
+0.57 (+0.36%)  
AVB.US
205.83 
-1.61 (-0.78%)  
AVGO.US
191.85 
-0.70 (-0.36%)  
AVY.US
170.76 
+0.62 (+0.36%)  
AWK.US
144.71 
+0.84 (+0.58%)  
AXON.US
604.4 
+1.90 (+0.32%)  
AXP.US
264.92 
-0.54 (-0.20%)  
AZN.US
70.79 
+0.97 (+1.39%)  
AZO.US
3 637.23 
+23.92 (+0.66%)  
BA.US
181.98 
-0.08 (-0.04%)  
BABA.US
118.93 
+0.71 (+0.60%)  
BAC.US
39.71 
-0.05 (-0.13%)  
BALL.US
51.55 
+1.11 (+2.20%)  
BAX.US
30.85 
+0.32 (+1.05%)  
BBWI.US
30.7 
-0.57 (-1.83%)  
BBY.US
66.77 
-0.76 (-1.13%)  
BDX.US
205.41 
+0.98 (+0.48%)  
BEN.US
18.57 
-0.14 (-0.75%)  
BF.B.US
34.11 
+0.04 (+0.12%)  
BG.US
80.64 
0.00 (0.00%)  
BIDU.US
89.17 
-1.08 (-1.20%)  
BIIB.US
120.08 
+1.26 (+1.06%)  
BIO.US
237.48 
-2.52 (-1.05%)  
BK.US
79.11 
+0.25 (+0.32%)  
BKNG.US
4 890.6 
+1.84 (+0.04%)  
BKR.US
35.9 
-0.27 (-0.75%)  
BLDR.US
119.02 
-2.48 (-2.05%)  
BLK.US
910.07 
-3.18 (-0.35%)  
BMY.US
48.79 
+0.39 (+0.81%)  
BR.US
238.31 
+1.59 (+0.67%)  
BRK.B.US
530.64 
-0.02 (-0.00%)  
BRO.US
106.87 
-7.70 (-6.72%)  
BSX.US
102.15 
-0.07 (-0.07%)  
BWA.US
28.49 
+0.22 (+0.78%)  
BX.US
132.13 
-1.43 (-1.07%)  
BXP.US
64.12 
-2.16 (-3.27%)  
BYND.US
2.44 
0.00 (0.00%)  
C.US
68.43 
+0.15 (+0.22%)  
CAG.US
24.2 
+0.17 (+0.71%)  
CAH.US
139.56 
+1.31 (+0.95%)  
CARR.US
60.76 
+0.32 (+0.53%)  
CAT.US
304.6 
-1.87 (-0.61%)  
CB.US
282.52 
+1.10 (+0.39%)  
CBOE.US
214.02 
+2.30 (+1.09%)  
CBRE.US
120.5 
-0.78 (-0.64%)  
CCEP.US
88.03 
+0.14 (+0.16%)  
CCI.US
103.61 
+2.90 (+2.88%)  
CCL.US
18.42 
-0.45 (-2.39%)  
CDNS.US
299.57 
+13.90 (+4.87%)  
CDW.US
158.88 
+0.46 (+0.29%)  
CE.US
44.03 
+0.35 (+0.80%)  
CEG.US
223.53 
-0.74 (-0.33%)  
CF.US
79.33 
-0.27 (-0.34%)  
CFG.US
37.25 
-0.03 (-0.08%)  
CHD.US
98.92 
+0.45 (+0.46%)  
CHRW.US
88.72 
-0.34 (-0.38%)  
CHTR.US
379.38 
+2.61 (+0.69%)  
CI.US
334.35 
-0.24 (-0.07%)  
CINF.US
137.1 
+1.61 (+1.19%)  
CL.US
92.24 
+1.35 (+1.49%)  
CLX.US
140.18 
+1.69 (+1.22%)  
CMCSA.US
33.87 
+0.14 (+0.42%)  
CME.US
268.34 
+0.89 (+0.33%)  
CMG.US
50.33 
-0.57 (-1.12%)  
CMI.US
290.48 
-3.69 (-1.26%)  
CMS.US
72.88 
+0.61 (+0.84%)  
CNC.US
58.96 
-0.51 (-0.86%)  
CNP.US
38 
-0.16 (-0.42%)  
COF.US
182.29 
-0.83 (-0.45%)  
COIN.US
204.91 
-0.69 (-0.34%)  
COO.US
82.05 
+0.41 (+0.50%)  
COP.US
91.98 
-1.02 (-1.10%)  
COR.US
287.95 
+0.25 (+0.09%)  
COST.US
988.41 
+10.08 (+1.03%)  
CPAY.US
323.04 
+5.66 (+1.79%)  
CPB.US
35.86 
+0.12 (+0.34%)  
CPRT.US
59.87 
+0.09 (+0.15%)  
CPT.US
112.79 
-1.26 (-1.10%)  
CRL.US
115.07 
+0.30 (+0.26%)  
CRM.US
267.07 
+1.11 (+0.42%)  
CRWD.US
429.44 
+5.76 (+1.36%)  
CSCO.US
57.13 
+0.32 (+0.56%)  
CSGP.US
81.79 
+0.11 (+0.13%)  
CSX.US
27.85 
+0.04 (+0.14%)  
CTAS.US
208.02 
+0.02 (+0.01%)  
CTRA.US
25.57 
-0.15 (-0.58%)  
CTSH.US
73.36 
+0.76 (+1.05%)  
CTVA.US
61.42 
-0.05 (-0.08%)  
CVS.US
64.88 
-0.08 (-0.12%)  
CVX.US
139.45 
-0.67 (-0.48%)  
CZR.US
27.14 
-0.93 (-3.32%)  
D.US
53.98 
+0.35 (+0.65%)  
DAL.US
41.77 
-0.21 (-0.50%)  
DASH.US
188.6 
+0.40 (+0.21%)  
DAY.US
57.45 
+0.20 (+0.35%)  
DD.US
65.37 
-0.20 (-0.31%)  
DDOG.US
102.46 
+0.70 (+0.69%)  
DE.US
457 
-2.54 (-0.55%)  
DECK.US
110.86 
+1.86 (+1.71%)  
DFS.US
184.69 
-0.97 (-0.52%)  
DG.US
92.63 
+0.36 (+0.39%)  
DGX.US
176.4 
-0.35 (-0.20%)  
DHI.US
123.72 
-1.25 (-1.00%)  
DHR.US
197.25 
+1.45 (+0.74%)  
DIS.US
90.82 
+0.63 (+0.70%)  
DLR.US
159.96 
-0.34 (-0.21%)  
DLTR.US
80.91 
+0.94 (+1.17%)  
DOC.US
17.54 
-0.22 (-1.24%)  
DOV.US
170.5 
+0.58 (+0.34%)  
DOW.US
30.01 
+0.12 (+0.40%)  
DPZ.US
492.05 
+23.31 (+4.97%)  
DRI.US
197.35 
-2.89 (-1.44%)  
DTE.US
135.87 
+0.36 (+0.27%)  
DUK.US
121.4 
+0.94 (+0.78%)  
DVA.US
139.93 
-0.56 (-0.40%)  
DVN.US
31.24 
-0.30 (-0.95%)  
DXCM.US
70.83 
-0.20 (-0.28%)  
EA.US
146.64 
+0.18 (+0.12%)  
EBAY.US
66.72 
+0.42 (+0.63%)  
ECL.US
243.46 
+4.62 (+1.94%)  
ED.US
111.59 
+0.70 (+0.63%)  
EFX.US
256.68 
+0.51 (+0.20%)  
EG.US
355.24 
+0.67 (+0.19%)  
EIX.US
58.7 
+0.50 (+0.86%)  
EL.US
59.36 
+0.31 (+0.53%)  
ELV.US
409.75 
-3.52 (-0.85%)  
EMN.US
75.83 
+0.18 (+0.24%)  
EMR.US
104.39 
0.00 (0.00%)  
ENPH.US
46.23 
-0.19 (-0.41%)  
EOG.US
113.32 
-0.72 (-0.63%)  
EPAM.US
159.68 
+1.18 (+0.74%)  
EQIX.US
848.48 
+5.03 (+0.60%)  
EQR.US
68.64 
-0.62 (-0.90%)  
EQT.US
50.79 
-0.33 (-0.65%)  
ES.US
59.1 
+0.20 (+0.34%)  
ESS.US
274.26 
-5.43 (-1.96%)  
ETN.US
287.42 
-0.15 (-0.05%)  
ETR.US
83.57 
-0.97 (-1.14%)  
ETSY.US
46.09 
+0.21 (+0.46%)  
EVRG.US
69.02 
+0.15 (+0.22%)  
EW.US
75.8 
+0.30 (+0.40%)  
EXC.US
46.54 
+0.12 (+0.26%)  
EXPD.US
108.28 
-0.24 (-0.22%)  
EXPE.US
160.35 
-1.08 (-0.67%)  
EXR.US
140.67 
-1.24 (-0.88%)  
F.US
10.06 
+0.05 (+0.50%)  
FANG.US
136.8 
-0.97 (-0.71%)  
FAST.US
80.17 
+0.17 (+0.21%)  
FCX.US
37.02 
-0.22 (-0.59%)  
FDS.US
424.42 
+2.31 (+0.55%)  
FDX.US
209.8 
-1.48 (-0.70%)  
FE.US
42.81 
+0.17 (+0.40%)  
FFIV.US
262.7 
-2.04 (-0.77%)  
FI.US
181.12 
+3.35 (+1.89%)  
FICO.US
1 951.88 
+7.52 (+0.39%)  
FIS.US
78.11 
+0.20 (+0.26%)  
FITB.US
35.86 
+0.12 (+0.34%)  
FMC.US
41.66 
+0.06 (+0.14%)  
FOX.US
45.68 
-0.20 (-0.44%)  
FOXA.US
49.39 
-0.09 (-0.18%)  
FRT.US
93.71 
-0.98 (-1.04%)  
FSLR.US
139.04 
-1.52 (-1.08%)  
FTNT.US
103.38 
+0.66 (+0.64%)  
FTV.US
68.73 
-0.07 (-0.10%)  
GD.US
271.88 
+0.29 (+0.11%)  
GDDY.US
187.08 
+2.18 (+1.18%)  
GE.US
200.92 
+0.22 (+0.11%)  
GEHC.US
67.42 
-0.66 (-0.97%)  
GEN.US
25.59 
+0.10 (+0.39%)  
GEV.US
368.13 
-1.49 (-0.40%)  
GFS.US
34.7 
-0.44 (-1.25%)  
GILD.US
106.97 
+0.74 (+0.70%)  
GIS.US
55.94 
+0.29 (+0.52%)  
GL.US
122.35 
-1.16 (-0.94%)  
GLW.US
45.13 
+1.13 (+2.57%)  
GM.US
46.15 
-1.03 (-2.19%)  
GME.US
27.65 
+0.11 (+0.40%)  
GNRC.US
111.87 
-1.56 (-1.38%)  
GOOG.US
161.73 
-0.69 (-0.43%)  
GOOGL.US
159.79 
-0.87 (-0.54%)  
GPC.US
117.75 
+0.33 (+0.28%)  
GPN.US
75.29 
+1.03 (+1.39%)  
GRAL.US
34.9 
-1.66 (-4.51%)  
GRMN.US
202.26 
+1.63 (+0.81%)  
GS.US
545.71 
-1.44 (-0.26%)  
GWW.US
1 008.4 
-1.61 (-0.16%)  
HAL.US
20.52 
-0.11 (-0.53%)  
HAS.US
61.24 
+0.01 (+0.02%)  
HBAN.US
14.5 
-0.06 (-0.41%)  
HCA.US
335.83 
+3.56 (+1.07%)  
HD.US
358.26 
+1.25 (+0.35%)  
HES.US
133.18 
-0.61 (-0.46%)  
HIG.US
120.82 
+0.70 (+0.58%)  
HII.US
230.04 
+1.68 (+0.74%)  
HLT.US
223.32 
+1.31 (+0.59%)  
HOLX.US
58.32 
+0.32 (+0.55%)  
HON.US
211.56 
+11.43 (+5.71%)  
HOOD.US
48.97 
-0.06 (-0.12%)  
HPE.US
16.38 
-0.08 (-0.49%)  
HPQ.US
25.4 
+0.04 (+0.16%)  
HRL.US
29.41 
-0.04 (-0.14%)  
HSIC.US
65.69 
+0.20 (+0.31%)  
HST.US
13.93 
-0.03 (-0.22%)  
HSY.US
164.13 
+1.44 (+0.88%)  
HUBB.US
357.47 
+0.35 (+0.10%)  
HUM.US
262.02 
-0.74 (-0.28%)  
HWM.US
137.1 
+0.84 (+0.62%)  
IBM.US
238.63 
+2.53 (+1.07%)  
ICE.US
164.16 
+0.91 (+0.56%)  
IDXX.US
436.37 
+2.44 (+0.56%)  
IEX.US
173.4 
-0.91 (-0.52%)  
IFF.US
77 
+0.81 (+1.06%)  
ILMN.US
76.45 
-0.63 (-0.82%)  
INCY.US
60.36 
+0.86 (+1.45%)  
INTC.US
20.69 
+0.20 (+0.98%)  
INTU.US
620.99 
+2.95 (+0.48%)  
INVH.US
33.65 
-0.30 (-0.88%)  
IP.US
47.5 
+0.07 (+0.15%)  
IPG.US
24.84 
+0.08 (+0.32%)  
IQV.US
151.11 
+1.13 (+0.75%)  
IR.US
74.77 
+0.11 (+0.15%)  
IRM.US
88.16 
-0.36 (-0.41%)  
ISRG.US
511.17 
-3.58 (-0.70%)  
IT.US
418.36 
+3.32 (+0.80%)  
ITW.US
240.76 
+1.11 (+0.46%)  
IVZ.US
13.95 
+0.02 (+0.14%)  
J.US
122.96 
+0.75 (+0.61%)  
JBHT.US
129.72 
-0.87 (-0.67%)  
JBL.US
146.02 
-0.34 (-0.23%)  
JCI.US
81.31 
+0.34 (+0.42%)  
JKHY.US
171.35 
+1.45 (+0.85%)  
JNJ.US
156.62 
+1.43 (+0.92%)  
JNPR.US
35.76 
+0.07 (+0.20%)  
JPM.US
243.92 
+0.56 (+0.23%)  
K.US
82.39 
+0.09 (+0.11%)  
KDP.US
34.16 
+0.19 (+0.56%)  
KEY.US
14.78 
-0.09 (-0.61%)  
KEYS.US
144.17 
+0.10 (+0.07%)  
KHC.US
28.95 
+0.22 (+0.77%)  
KIM.US
20.09 
-0.39 (-1.91%)  
KKR.US
113.71 
-0.37 (-0.33%)  
KLAC.US
692.37 
-2.21 (-0.32%)  
KMB.US
130.61 
+0.01 (+0.01%)  
KMI.US
27.12 
+0.07 (+0.26%)  
KMX.US
64.85 
-0.28 (-0.43%)  
KO.US
72.17 
+0.61 (+0.85%)  
KR.US
70.88 
+0.61 (+0.87%)  
KVUE.US
23.12 
+0.04 (+0.17%)  
L.US
85.65 
-0.24 (-0.28%)  
LCID.US
2.48 
-0.03 (-1.20%)  
LDOS.US
146.29 
+0.54 (+0.37%)  
LEN.US
106.65 
-1.28 (-1.19%)  
LH.US
230.92 
+2.23 (+0.97%)  
LHX.US
220.34 
+2.01 (+0.92%)  
LIN.US
450.81 
+3.06 (+0.68%)  
LKQ.US
37.32 
+0.17 (+0.46%)  
LLY.US
888.5 
+10.55 (+1.20%)  
LMT.US
476.53 
+0.92 (+0.19%)  
LNT.US
61.26 
+0.50 (+0.82%)  
LOW.US
221.6 
+0.58 (+0.26%)  
LRCX.US
71.15 
-0.40 (-0.56%)  
LULU.US
269.55 
+1.48 (+0.55%)  
LUV.US
26.86 
+0.22 (+0.83%)  
LVS.US
36.17 
+0.20 (+0.56%)  
LW.US
51.83 
+0.16 (+0.31%)  
LYB.US
58.35 
-0.26 (-0.44%)  
LYV.US
132.48 
-0.65 (-0.49%)  
MA.US
537.44 
+3.09 (+0.58%)  
MAA.US
158.52 
-1.86 (-1.16%)  
MAR.US
237.27 
+0.04 (+0.02%)  
MAS.US
60.46 
+0.02 (+0.03%)  
MCD.US
315.74 
-0.94 (-0.30%)  
MCHP.US
46.41 
-0.58 (-1.24%)  
MCK.US
701.86 
+4.40 (+0.63%)  
MCO.US
442.43 
+3.77 (+0.86%)  
MDB.US
175.26 
+0.70 (+0.40%)  
MDLZ.US
65.37 
+0.41 (+0.63%)  
MDT.US
84.25 
+0.31 (+0.37%)  
MELI.US
2 226.41 
+18.83 (+0.85%)  
MET.US
75.74 
-0.15 (-0.20%)  
META.US
551.15 
+0.79 (+0.14%)  
MGM.US
31.48 
-0.79 (-2.46%)  
MHK.US
105.89 
-0.78 (-0.73%)  
MKC.US
75.09 
+0.49 (+0.66%)  
MKTX.US
219.61 
+1.28 (+0.59%)  
MLM.US
500.48 
-2.44 (-0.49%)  
MMC.US
218.89 
-1.18 (-0.54%)  
MMM.US
137.85 
+0.14 (+0.10%)  
MNST.US
58.82 
+0.42 (+0.72%)  
MO.US
59.28 
+1.18 (+2.03%)  
MOH.US
316.81 
-2.97 (-0.93%)  
MOS.US
29.79 
+0.32 (+1.09%)  
MPC.US
136.95 
-0.56 (-0.41%)  
MPWR.US
582.14 
-1.13 (-0.19%)  
MRK.US
85.24 
+1.91 (+2.30%)  
MRNA.US
27.64 
+0.24 (+0.88%)  
MRVL.US
58.64 
-0.02 (-0.03%)  
MS.US
115.38 
-0.43 (-0.37%)  
MSCI.US
537.07 
+1.50 (+0.28%)  
MSFT.US
394.06 
+2.79 (+0.71%)  
MSI.US
432.81 
+2.52 (+0.59%)  
MSTR.US
377.26 
+7.40 (+2.01%)  
MTB.US
168.02 
-0.36 (-0.21%)  
MTCH.US
29.79 
-0.39 (-1.29%)  
MTD.US
1 056.54 
-3.81 (-0.36%)  
MU.US
77.17 
-1.35 (-1.72%)  
NCLH.US
17.11 
-0.34 (-1.95%)  
NDAQ.US
75.07 
0.00 (0.00%)  
NDSN.US
189.24 
+0.84 (+0.45%)  
NEE.US
66.62 
+0.47 (+0.71%)  
NEM.US
53.17 
-0.77 (-1.43%)  
NFLX.US
1 113.05 
+1.54 (+0.14%)  
NI.US
39.55 
-0.08 (-0.20%)  
NKE.US
57.47 
+0.15 (+0.26%)  
NOC.US
484.11 
+1.44 (+0.30%)  
NOW.US
938.56 
+1.04 (+0.11%)  
NRG.US
108.43 
-0.70 (-0.64%)  
NSC.US
222.4 
+1.00 (+0.45%)  
NTAP.US
88.37 
+0.54 (+0.62%)  
NTRS.US
92.99 
+0.44 (+0.48%)  
NUE.US
116.92 
+0.57 (+0.49%)  
NVDA.US
108.76 
+0.15 (+0.14%)  
NVR.US
6 981.79 
-35.96 (-0.51%)  
NWS.US
31.2 
-0.03 (-0.10%)  
NWSA.US
26.97 
+0.06 (+0.22%)  
NXPI.US
183.86 
-12.39 (-6.32%)  
O.US
57.27 
+0.05 (+0.09%)  
ODFL.US
148.26 
-0.32 (-0.22%)  
OKE.US
87.37 
-0.26 (-0.30%)  
OMC.US
75.68 
+0.35 (+0.46%)  
ON.US
38.81 
-1.14 (-2.85%)  
ORCL.US
140.54 
+0.26 (+0.19%)  
ORLY.US
1 379.64 
+10.27 (+0.75%)  
OTIS.US
94.52 
+0.87 (+0.93%)  
OXY.US
40.38 
-0.14 (-0.35%)  
PANW.US
185.36 
+4.00 (+2.21%)  
PARA.US
11.66 
-0.01 (-0.09%)  
PAYC.US
227.1 
+0.98 (+0.43%)  
PAYX.US
145.75 
+1.60 (+1.11%)  
PCAR.US
87.24 
-4.96 (-5.40%)  
PCG.US
17.33 
+0.10 (+0.58%)  
PDD.US
104.48 
+1.67 (+1.62%)  
PEG.US
80.7 
+0.06 (+0.07%)  
PEP.US
133.45 
0.00 (0.00%)  
PFE.US
23.81 
+0.78 (+3.39%)  
PFG.US
73.86 
+0.11 (+0.15%)  
PG.US
161.61 
+0.02 (+0.01%)  
PGR.US
273.79 
+4.59 (+1.71%)  
PH.US
598.51 
+2.46 (+0.41%)  
PHM.US
100.78 
-1.47 (-1.44%)  
PKG.US
184.93 
-1.46 (-0.78%)  
PLD.US
102.53 
-0.83 (-0.80%)  
PLTR.US
115.03 
+0.40 (+0.35%)  
PM.US
170.52 
+1.73 (+1.03%)  
PNC.US
159.5 
0.00 (0.00%)  
PNR.US
89.65 
-0.33 (-0.37%)  
PNW.US
94.74 
+0.22 (+0.23%)  
PODD.US
248.03 
-10.69 (-4.12%)  
POOL.US
291.28 
+0.60 (+0.21%)  
PPG.US
103.43 
+0.65 (+0.63%)  
PPL.US
36.4 
+0.01 (+0.03%)  
PRU.US
103.12 
-0.34 (-0.33%)  
PSA.US
290.62 
-0.98 (-0.34%)  
PSX.US
105.38 
-0.22 (-0.21%)  
PTC.US
153.39 
+1.83 (+1.21%)  
PTON.US
6.7 
+0.08 (+1.21%)  
PWR.US
289.54 
-0.63 (-0.22%)  
PYPL.US
65.81 
+0.90 (+1.39%)  
QCOM.US
147.08 
-0.32 (-0.22%)  
QRVO.US
62.88 
-0.83 (-1.30%)  
RACE.US
459.84 
+2.48 (+0.54%)  
RCL.US
210.06 
-6.55 (-3.03%)  
REG.US
71.35 
-0.43 (-0.60%)  
REGN.US
574.13 
-38.18 (-6.27%)  
RF.US
20.32 
-0.11 (-0.54%)  
RIOT.US
7.35 
-0.29 (-3.81%)  
RJF.US
136.45 
-1.17 (-0.85%)  
RKT.US
12.61 
+0.01 (+0.08%)  
RL.US
221.03 
-0.42 (-0.19%)  
RMD.US
235.79 
+2.01 (+0.86%)  
ROK.US
246.79 
+0.04 (+0.02%)  
ROL.US
56.18 
+0.23 (+0.41%)  
ROP.US
556.49 
+5.34 (+0.97%)  
ROST.US
139.66 
+0.40 (+0.29%)  
RSG.US
245.69 
+0.04 (+0.02%)  
RTX.US
125.28 
+0.63 (+0.51%)  
RVTY.US
94.23 
-0.58 (-0.61%)  
SBAC.US
236.03 
+13.65 (+6.12%)  
SBUX.US
83.86 
+0.04 (+0.05%)  
SCHW.US
80.14 
-0.08 (-0.10%)  
SHOP.US
98.88 
+0.24 (+0.24%)  
SHW.US
348.03 
+15.31 (+4.62%)  
SJM.US
114.34 
+0.49 (+0.43%)  
SLB.US
33.96 
-0.11 (-0.32%)  
SMCI.US
36.37 
-1.00 (-2.69%)  
SNA.US
308.61 
-0.81 (-0.26%)  
SNAP.US
8.94 
+0.11 (+1.25%)  
SNPS.US
455.56 
+12.86 (+2.90%)  
SO.US
91.08 
+0.53 (+0.58%)  
SOFI.US
13.57 
+0.28 (+2.12%)  
SOLV.US
66.08 
+0.02 (+0.03%)  
SPCE.US
2.99 
-0.06 (-1.97%)  
SPG.US
156.24 
-2.24 (-1.42%)  
SPGI.US
488.58 
+10.20 (+2.13%)  
SRE.US
75.79 
+0.24 (+0.32%)  
STE.US
224.2 
-1.03 (-0.46%)  
STLD.US
127.55 
-0.12 (-0.09%)  
STT.US
87.55 
-0.04 (-0.05%)  
STX.US
81.98 
-0.20 (-0.24%)  
STZ.US
185.49 
+0.07 (+0.04%)  
SWK.US
61.07 
-0.19 (-0.31%)  
SWKS.US
61.9 
-0.15 (-0.24%)  
SYF.US
52.03 
-0.16 (-0.31%)  
SYK.US
368.45 
+1.84 (+0.50%)  
SYY.US
70.99 
+0.68 (+0.97%)  
T.US
27.34 
+0.11 (+0.40%)  
TAP.US
56.82 
+0.10 (+0.18%)  
TDG.US
1 401.39 
+7.30 (+0.52%)  
TDY.US
456.98 
-5.32 (-1.15%)  
TEAM.US
229.69 
-0.56 (-0.24%)  
TECH.US
49.89 
-0.24 (-0.48%)  
TECK.US
35.29 
-0.06 (-0.17%)  
TEL.US
144.7 
-0.01 (-0.01%)  
TER.US
75.89 
-0.80 (-1.04%)  
TFC.US
38.48 
+0.19 (+0.50%)  
TFX.US
135.64 
+1.09 (+0.81%)  
TGT.US
96.47 
+0.20 (+0.21%)  
TJX.US
127.18 
+0.26 (+0.20%)  
TLRY.US
0.47 
0.00 (0.00%)  
TMO.US
423.36 
+2.38 (+0.57%)  
TMUS.US
237.91 
+1.15 (+0.49%)  
TPR.US
69.21 
-0.03 (-0.04%)  
TRGP.US
177.02 
-1.47 (-0.82%)  
TRMB.US
61.38 
-0.03 (-0.05%)  
TROW.US
88.2 
-0.50 (-0.56%)  
TRV.US
261.21 
+0.23 (+0.09%)  
TSCO.US
48.86 
+0.20 (+0.41%)  
TSLA.US
281.9 
-4.02 (-1.41%)  
TSN.US
60.09 
+0.03 (+0.05%)  
TT.US
349.37 
-0.92 (-0.26%)  
TTD.US
54.47 
+0.14 (+0.26%)  
TTWO.US
227.33 
+1.62 (+0.72%)  
TXN.US
159.97 
-2.40 (-1.48%)  
TXT.US
69.77 
+0.44 (+0.64%)  
TYL.US
523.35 
+2.88 (+0.55%)  
UAL.US
68.56 
-0.35 (-0.51%)  
UBER.US
78.34 
+0.06 (+0.08%)  
UDR.US
41.41 
-0.11 (-0.26%)  
UHS.US
168.17 
-4.65 (-2.69%)  
ULTA.US
384.9 
-1.87 (-0.48%)  
UNH.US
413.93 
-5.45 (-1.30%)  
UNP.US
212.74 
+0.43 (+0.20%)  
UPS.US
97.48 
+0.58 (+0.60%)  
UPST.US
49.06 
+1.06 (+2.21%)  
URI.US
628.11 
+0.55 (+0.09%)  
USB.US
40.13 
+0.01 (+0.02%)  
V.US
338.7 
+1.01 (+0.30%)  
VICI.US
32.11 
-0.10 (-0.31%)  
VLO.US
114.86 
+0.20 (+0.17%)  
VLTO.US
92.14 
+0.25 (+0.27%)  
VMC.US
244.77 
+0.03 (+0.01%)  
VRSK.US
290.92 
+2.83 (+0.98%)  
VRSN.US
277.44 
+1.64 (+0.60%)  
VRTX.US
503.05 
+6.23 (+1.26%)  
VST.US
128.94 
-0.37 (-0.29%)  
VTR.US
68.85 
+0.51 (+0.75%)  
VTRS.US
8.29 
+0.06 (+0.73%)  
VZ.US
42.64 
+0.30 (+0.71%)  
WAB.US
182.54 
-0.77 (-0.42%)  
WAT.US
339.8 
+1.04 (+0.31%)  
WBA.US
10.96 
+0.01 (+0.09%)  
WBD.US
8.7 
0.00 (0.00%)  
WDAY.US
241.93 
+2.06 (+0.86%)  
WDC.US
40.84 
-0.02 (-0.05%)  
WEC.US
108.42 
+0.10 (+0.09%)  
WELL.US
151.62 
+2.69 (+1.81%)  
WFC.US
70.05 
+0.59 (+0.85%)  
WM.US
225.62 
-2.97 (-1.30%)  
WMB.US
59.46 
-0.10 (-0.17%)  
WMT.US
95.49 
+0.33 (+0.35%)  
WRB.US
70.42 
-0.16 (-0.23%)  
WST.US
215.72 
-0.52 (-0.24%)  
WTW.US
301.19 
-2.02 (-0.67%)  
WY.US
25.46 
-0.07 (-0.27%)  
WYNN.US
81.11 
-0.94 (-1.15%)  
XEL.US
70.1 
+0.70 (+1.01%)  
XOM.US
108.46 
-0.20 (-0.18%)  
XYL.US
117.47 
+1.81 (+1.57%)  
YUM.US
147.39 
-0.17 (-0.12%)  
ZBH.US
102.59 
+0.82 (+0.81%)  
ZBRA.US
257.73 
+15.00 (+6.17%)  
ZM.US
76.92 
+0.74 (+0.97%)  
ZS.US
221.84 
+2.07 (+0.94%)  
ZTS.US
155.38 
+1.72 (+1.12%)  

About BKNG.US

Booking (BKNG.US) stock price is closely monitored by investors tracking trends in global travel, e-commerce, and consumer behavior.

What is Booking?

Booking Holdings Inc. operates as a world-renowned travel technology company, offering services from hotel reservations to flight bookings and rental cars through its various online platforms. For those interested in how to trade BKNG.US and other American assets listed on NASDAQ and S&P500 indices, SimpleFX prepared a demo account. This feature allows users to practice trading equities without any financial commitment. After transitioning to a live account, traders can experience exploring the market with no minimum deposit requirement and the option of leverage.

Current BKNG.US stock price

The current BKNG.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Booking Holdings the Simplest way.
Trade BKNG.US
Don't have an account yet?
Write to us.
We respond 24/5.