BKNG.US stock price
BKNG.US
4 890.6 USD
+1.84
(+0.04%)
1H
4H
1D
1W
1MN
BKNG.US Key Statistics
Open price
4880.28
High today
4893.16
Low today
4816.21
52 Week high
5315.72
52 Week low
3188
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.31
-0.51 (-0.48%)
AA.US
25.24
-0.28 (-1.10%)
AAL.US
9.76
-0.09 (-0.92%)
AAPL.US
211.36
+1.50 (+0.71%)
ABBV.US
193.73
+1.51 (+0.79%)
ABNB.US
124.27
+0.86 (+0.70%)
ABT.US
130.22
+0.64 (+0.49%)
ACGL.US
91.09
+0.05 (+0.05%)
ACN.US
297.16
+4.17 (+1.43%)
ADBE.US
372.94
+4.56 (+1.24%)
ADI.US
192.87
-0.82 (-0.42%)
ADM.US
47.98
+0.01 (+0.02%)
ADP.US
293.98
+0.71 (+0.24%)
ADSK.US
272.38
+1.03 (+0.38%)
AEE.US
98.85
+0.06 (+0.06%)
AEP.US
107.35
+0.65 (+0.61%)
AES.US
10.44
+0.27 (+2.66%)
AFL.US
107.91
-0.52 (-0.48%)
AIG.US
81.78
-0.02 (-0.02%)
AIZ.US
190.46
-1.33 (-0.69%)
AJG.US
317
-6.33 (-1.96%)
AKAM.US
80.69
+0.63 (+0.79%)
ALB.US
59.27
+0.80 (+1.37%)
ALGN.US
176.28
-4.70 (-2.60%)
ALL.US
196.1
+0.80 (+0.41%)
ALLE.US
137.3
+0.39 (+0.28%)
AMAT.US
149.98
-0.61 (-0.41%)
AMC.US
2.71
+0.02 (+0.74%)
AMCR.US
9.33
-0.28 (-2.92%)
AMD.US
96.27
-0.03 (-0.03%)
AME.US
166.49
+0.57 (+0.34%)
AMGN.US
286.11
+3.23 (+1.14%)
AMP.US
465.56
-1.67 (-0.36%)
AMT.US
220.08
+9.43 (+4.48%)
AMZN.US
186.58
-0.82 (-0.44%)
ANET.US
79.29
+1.37 (+1.76%)
ANSS.US
320.35
+2.93 (+0.92%)
AON.US
345.29
+1.84 (+0.54%)
AOS.US
67.41
+2.70 (+4.17%)
APA.US
16.22
-0.34 (-2.06%)
APD.US
271.81
+2.70 (+1.00%)
APH.US
76.14
+0.28 (+0.37%)
APTV.US
56.45
+0.21 (+0.37%)
ARE.US
72.08
-4.76 (-6.20%)
ARM.US
112.38
+0.36 (+0.32%)
ASML.US
665.64
-6.21 (-0.92%)
ATO.US
159
+0.57 (+0.36%)
AVB.US
205.83
-1.61 (-0.78%)
AVGO.US
191.85
-0.70 (-0.36%)
AVY.US
170.76
+0.62 (+0.36%)
AWK.US
144.71
+0.84 (+0.58%)
AXON.US
604.4
+1.90 (+0.32%)
AXP.US
264.92
-0.54 (-0.20%)
AZN.US
70.79
+0.97 (+1.39%)
AZO.US
3 637.23
+23.92 (+0.66%)
BA.US
181.98
-0.08 (-0.04%)
BABA.US
118.93
+0.71 (+0.60%)
BAC.US
39.71
-0.05 (-0.13%)
BALL.US
51.55
+1.11 (+2.20%)
BAX.US
30.85
+0.32 (+1.05%)
BBWI.US
30.7
-0.57 (-1.83%)
BBY.US
66.77
-0.76 (-1.13%)
BDX.US
205.41
+0.98 (+0.48%)
BEN.US
18.57
-0.14 (-0.75%)
BF.B.US
34.11
+0.04 (+0.12%)
BG.US
80.64
0.00 (0.00%)
BIDU.US
89.17
-1.08 (-1.20%)
BIIB.US
120.08
+1.26 (+1.06%)
BIO.US
237.48
-2.52 (-1.05%)
BK.US
79.11
+0.25 (+0.32%)
BKNG.US
4 890.6
+1.84 (+0.04%)
BKR.US
35.9
-0.27 (-0.75%)
BLDR.US
119.02
-2.48 (-2.05%)
BLK.US
910.07
-3.18 (-0.35%)
BMY.US
48.79
+0.39 (+0.81%)
BR.US
238.31
+1.59 (+0.67%)
BRK.B.US
530.64
-0.02 (-0.00%)
BRO.US
106.87
-7.70 (-6.72%)
BSX.US
102.15
-0.07 (-0.07%)
BWA.US
28.49
+0.22 (+0.78%)
BX.US
132.13
-1.43 (-1.07%)
BXP.US
64.12
-2.16 (-3.27%)
BYND.US
2.44
0.00 (0.00%)
C.US
68.43
+0.15 (+0.22%)
CAG.US
24.2
+0.17 (+0.71%)
CAH.US
139.56
+1.31 (+0.95%)
CARR.US
60.76
+0.32 (+0.53%)
CAT.US
304.6
-1.87 (-0.61%)
CB.US
282.52
+1.10 (+0.39%)
CBOE.US
214.02
+2.30 (+1.09%)
CBRE.US
120.5
-0.78 (-0.64%)
CCEP.US
88.03
+0.14 (+0.16%)
CCI.US
103.61
+2.90 (+2.88%)
CCL.US
18.42
-0.45 (-2.39%)
CDNS.US
299.57
+13.90 (+4.87%)
CDW.US
158.88
+0.46 (+0.29%)
CE.US
44.03
+0.35 (+0.80%)
CEG.US
223.53
-0.74 (-0.33%)
CF.US
79.33
-0.27 (-0.34%)
CFG.US
37.25
-0.03 (-0.08%)
CHD.US
98.92
+0.45 (+0.46%)
CHRW.US
88.72
-0.34 (-0.38%)
CHTR.US
379.38
+2.61 (+0.69%)
CI.US
334.35
-0.24 (-0.07%)
CINF.US
137.1
+1.61 (+1.19%)
CL.US
92.24
+1.35 (+1.49%)
CLX.US
140.18
+1.69 (+1.22%)
CMCSA.US
33.87
+0.14 (+0.42%)
CME.US
268.34
+0.89 (+0.33%)
CMG.US
50.33
-0.57 (-1.12%)
CMI.US
290.48
-3.69 (-1.26%)
CMS.US
72.88
+0.61 (+0.84%)
CNC.US
58.96
-0.51 (-0.86%)
CNP.US
38
-0.16 (-0.42%)
COF.US
182.29
-0.83 (-0.45%)
COIN.US
204.91
-0.69 (-0.34%)
COO.US
82.05
+0.41 (+0.50%)
COP.US
91.98
-1.02 (-1.10%)
COR.US
287.95
+0.25 (+0.09%)
COST.US
988.41
+10.08 (+1.03%)
CPAY.US
323.04
+5.66 (+1.79%)
CPB.US
35.86
+0.12 (+0.34%)
CPRT.US
59.87
+0.09 (+0.15%)
CPT.US
112.79
-1.26 (-1.10%)
CRL.US
115.07
+0.30 (+0.26%)
CRM.US
267.07
+1.11 (+0.42%)
CRWD.US
429.44
+5.76 (+1.36%)
CSCO.US
57.13
+0.32 (+0.56%)
CSGP.US
81.79
+0.11 (+0.13%)
CSX.US
27.85
+0.04 (+0.14%)
CTAS.US
208.02
+0.02 (+0.01%)
CTRA.US
25.57
-0.15 (-0.58%)
CTSH.US
73.36
+0.76 (+1.05%)
CTVA.US
61.42
-0.05 (-0.08%)
CVS.US
64.88
-0.08 (-0.12%)
CVX.US
139.45
-0.67 (-0.48%)
CZR.US
27.14
-0.93 (-3.32%)
D.US
53.98
+0.35 (+0.65%)
DAL.US
41.77
-0.21 (-0.50%)
DASH.US
188.6
+0.40 (+0.21%)
DAY.US
57.45
+0.20 (+0.35%)
DD.US
65.37
-0.20 (-0.31%)
DDOG.US
102.46
+0.70 (+0.69%)
DE.US
457
-2.54 (-0.55%)
DECK.US
110.86
+1.86 (+1.71%)
DFS.US
184.69
-0.97 (-0.52%)
DG.US
92.63
+0.36 (+0.39%)
DGX.US
176.4
-0.35 (-0.20%)
DHI.US
123.72
-1.25 (-1.00%)
DHR.US
197.25
+1.45 (+0.74%)
DIS.US
90.82
+0.63 (+0.70%)
DLR.US
159.96
-0.34 (-0.21%)
DLTR.US
80.91
+0.94 (+1.17%)
DOC.US
17.54
-0.22 (-1.24%)
DOV.US
170.5
+0.58 (+0.34%)
DOW.US
30.01
+0.12 (+0.40%)
DPZ.US
492.05
+23.31 (+4.97%)
DRI.US
197.35
-2.89 (-1.44%)
DTE.US
135.87
+0.36 (+0.27%)
DUK.US
121.4
+0.94 (+0.78%)
DVA.US
139.93
-0.56 (-0.40%)
DVN.US
31.24
-0.30 (-0.95%)
DXCM.US
70.83
-0.20 (-0.28%)
EA.US
146.64
+0.18 (+0.12%)
EBAY.US
66.72
+0.42 (+0.63%)
ECL.US
243.46
+4.62 (+1.94%)
ED.US
111.59
+0.70 (+0.63%)
EFX.US
256.68
+0.51 (+0.20%)
EG.US
355.24
+0.67 (+0.19%)
EIX.US
58.7
+0.50 (+0.86%)
EL.US
59.36
+0.31 (+0.53%)
ELV.US
409.75
-3.52 (-0.85%)
EMN.US
75.83
+0.18 (+0.24%)
EMR.US
104.39
0.00 (0.00%)
ENPH.US
46.23
-0.19 (-0.41%)
EOG.US
113.32
-0.72 (-0.63%)
EPAM.US
159.68
+1.18 (+0.74%)
EQIX.US
848.48
+5.03 (+0.60%)
EQR.US
68.64
-0.62 (-0.90%)
EQT.US
50.79
-0.33 (-0.65%)
ES.US
59.1
+0.20 (+0.34%)
ESS.US
274.26
-5.43 (-1.96%)
ETN.US
287.42
-0.15 (-0.05%)
ETR.US
83.57
-0.97 (-1.14%)
ETSY.US
46.09
+0.21 (+0.46%)
EVRG.US
69.02
+0.15 (+0.22%)
EW.US
75.8
+0.30 (+0.40%)
EXC.US
46.54
+0.12 (+0.26%)
EXPD.US
108.28
-0.24 (-0.22%)
EXPE.US
160.35
-1.08 (-0.67%)
EXR.US
140.67
-1.24 (-0.88%)
F.US
10.06
+0.05 (+0.50%)
FANG.US
136.8
-0.97 (-0.71%)
FAST.US
80.17
+0.17 (+0.21%)
FCX.US
37.02
-0.22 (-0.59%)
FDS.US
424.42
+2.31 (+0.55%)
FDX.US
209.8
-1.48 (-0.70%)
FE.US
42.81
+0.17 (+0.40%)
FFIV.US
262.7
-2.04 (-0.77%)
FI.US
181.12
+3.35 (+1.89%)
FICO.US
1 951.88
+7.52 (+0.39%)
FIS.US
78.11
+0.20 (+0.26%)
FITB.US
35.86
+0.12 (+0.34%)
FMC.US
41.66
+0.06 (+0.14%)
FOX.US
45.68
-0.20 (-0.44%)
FOXA.US
49.39
-0.09 (-0.18%)
FRT.US
93.71
-0.98 (-1.04%)
FSLR.US
139.04
-1.52 (-1.08%)
FTNT.US
103.38
+0.66 (+0.64%)
FTV.US
68.73
-0.07 (-0.10%)
GD.US
271.88
+0.29 (+0.11%)
GDDY.US
187.08
+2.18 (+1.18%)
GE.US
200.92
+0.22 (+0.11%)
GEHC.US
67.42
-0.66 (-0.97%)
GEN.US
25.59
+0.10 (+0.39%)
GEV.US
368.13
-1.49 (-0.40%)
GFS.US
34.7
-0.44 (-1.25%)
GILD.US
106.97
+0.74 (+0.70%)
GIS.US
55.94
+0.29 (+0.52%)
GL.US
122.35
-1.16 (-0.94%)
GLW.US
45.13
+1.13 (+2.57%)
GM.US
46.15
-1.03 (-2.19%)
GME.US
27.65
+0.11 (+0.40%)
GNRC.US
111.87
-1.56 (-1.38%)
GOOG.US
161.73
-0.69 (-0.43%)
GOOGL.US
159.79
-0.87 (-0.54%)
GPC.US
117.75
+0.33 (+0.28%)
GPN.US
75.29
+1.03 (+1.39%)
GRAL.US
34.9
-1.66 (-4.51%)
GRMN.US
202.26
+1.63 (+0.81%)
GS.US
545.71
-1.44 (-0.26%)
GWW.US
1 008.4
-1.61 (-0.16%)
HAL.US
20.52
-0.11 (-0.53%)
HAS.US
61.24
+0.01 (+0.02%)
HBAN.US
14.5
-0.06 (-0.41%)
HCA.US
335.83
+3.56 (+1.07%)
HD.US
358.26
+1.25 (+0.35%)
HES.US
133.18
-0.61 (-0.46%)
HIG.US
120.82
+0.70 (+0.58%)
HII.US
230.04
+1.68 (+0.74%)
HLT.US
223.32
+1.31 (+0.59%)
HOLX.US
58.32
+0.32 (+0.55%)
HON.US
211.56
+11.43 (+5.71%)
HOOD.US
48.97
-0.06 (-0.12%)
HPE.US
16.38
-0.08 (-0.49%)
HPQ.US
25.4
+0.04 (+0.16%)
HRL.US
29.41
-0.04 (-0.14%)
HSIC.US
65.69
+0.20 (+0.31%)
HST.US
13.93
-0.03 (-0.22%)
HSY.US
164.13
+1.44 (+0.88%)
HUBB.US
357.47
+0.35 (+0.10%)
HUM.US
262.02
-0.74 (-0.28%)
HWM.US
137.1
+0.84 (+0.62%)
IBM.US
238.63
+2.53 (+1.07%)
ICE.US
164.16
+0.91 (+0.56%)
IDXX.US
436.37
+2.44 (+0.56%)
IEX.US
173.4
-0.91 (-0.52%)
IFF.US
77
+0.81 (+1.06%)
ILMN.US
76.45
-0.63 (-0.82%)
INCY.US
60.36
+0.86 (+1.45%)
INTC.US
20.69
+0.20 (+0.98%)
INTU.US
620.99
+2.95 (+0.48%)
INVH.US
33.65
-0.30 (-0.88%)
IP.US
47.5
+0.07 (+0.15%)
IPG.US
24.84
+0.08 (+0.32%)
IQV.US
151.11
+1.13 (+0.75%)
IR.US
74.77
+0.11 (+0.15%)
IRM.US
88.16
-0.36 (-0.41%)
ISRG.US
511.17
-3.58 (-0.70%)
IT.US
418.36
+3.32 (+0.80%)
ITW.US
240.76
+1.11 (+0.46%)
IVZ.US
13.95
+0.02 (+0.14%)
J.US
122.96
+0.75 (+0.61%)
JBHT.US
129.72
-0.87 (-0.67%)
JBL.US
146.02
-0.34 (-0.23%)
JCI.US
81.31
+0.34 (+0.42%)
JKHY.US
171.35
+1.45 (+0.85%)
JNJ.US
156.62
+1.43 (+0.92%)
JNPR.US
35.76
+0.07 (+0.20%)
JPM.US
243.92
+0.56 (+0.23%)
K.US
82.39
+0.09 (+0.11%)
KDP.US
34.16
+0.19 (+0.56%)
KEY.US
14.78
-0.09 (-0.61%)
KEYS.US
144.17
+0.10 (+0.07%)
KHC.US
28.95
+0.22 (+0.77%)
KIM.US
20.09
-0.39 (-1.91%)
KKR.US
113.71
-0.37 (-0.33%)
KLAC.US
692.37
-2.21 (-0.32%)
KMB.US
130.61
+0.01 (+0.01%)
KMI.US
27.12
+0.07 (+0.26%)
KMX.US
64.85
-0.28 (-0.43%)
KO.US
72.17
+0.61 (+0.85%)
KR.US
70.88
+0.61 (+0.87%)
KVUE.US
23.12
+0.04 (+0.17%)
L.US
85.65
-0.24 (-0.28%)
LCID.US
2.48
-0.03 (-1.20%)
LDOS.US
146.29
+0.54 (+0.37%)
LEN.US
106.65
-1.28 (-1.19%)
LH.US
230.92
+2.23 (+0.97%)
LHX.US
220.34
+2.01 (+0.92%)
LIN.US
450.81
+3.06 (+0.68%)
LKQ.US
37.32
+0.17 (+0.46%)
LLY.US
888.5
+10.55 (+1.20%)
LMT.US
476.53
+0.92 (+0.19%)
LNT.US
61.26
+0.50 (+0.82%)
LOW.US
221.6
+0.58 (+0.26%)
LRCX.US
71.15
-0.40 (-0.56%)
LULU.US
269.55
+1.48 (+0.55%)
LUV.US
26.86
+0.22 (+0.83%)
LVS.US
36.17
+0.20 (+0.56%)
LW.US
51.83
+0.16 (+0.31%)
LYB.US
58.35
-0.26 (-0.44%)
LYV.US
132.48
-0.65 (-0.49%)
MA.US
537.44
+3.09 (+0.58%)
MAA.US
158.52
-1.86 (-1.16%)
MAR.US
237.27
+0.04 (+0.02%)
MAS.US
60.46
+0.02 (+0.03%)
MCD.US
315.74
-0.94 (-0.30%)
MCHP.US
46.41
-0.58 (-1.24%)
MCK.US
701.86
+4.40 (+0.63%)
MCO.US
442.43
+3.77 (+0.86%)
MDB.US
175.26
+0.70 (+0.40%)
MDLZ.US
65.37
+0.41 (+0.63%)
MDT.US
84.25
+0.31 (+0.37%)
MELI.US
2 226.41
+18.83 (+0.85%)
MET.US
75.74
-0.15 (-0.20%)
META.US
551.15
+0.79 (+0.14%)
MGM.US
31.48
-0.79 (-2.46%)
MHK.US
105.89
-0.78 (-0.73%)
MKC.US
75.09
+0.49 (+0.66%)
MKTX.US
219.61
+1.28 (+0.59%)
MLM.US
500.48
-2.44 (-0.49%)
MMC.US
218.89
-1.18 (-0.54%)
MMM.US
137.85
+0.14 (+0.10%)
MNST.US
58.82
+0.42 (+0.72%)
MO.US
59.28
+1.18 (+2.03%)
MOH.US
316.81
-2.97 (-0.93%)
MOS.US
29.79
+0.32 (+1.09%)
MPC.US
136.95
-0.56 (-0.41%)
MPWR.US
582.14
-1.13 (-0.19%)
MRK.US
85.24
+1.91 (+2.30%)
MRNA.US
27.64
+0.24 (+0.88%)
MRVL.US
58.64
-0.02 (-0.03%)
MS.US
115.38
-0.43 (-0.37%)
MSCI.US
537.07
+1.50 (+0.28%)
MSFT.US
394.06
+2.79 (+0.71%)
MSI.US
432.81
+2.52 (+0.59%)
MSTR.US
377.26
+7.40 (+2.01%)
MTB.US
168.02
-0.36 (-0.21%)
MTCH.US
29.79
-0.39 (-1.29%)
MTD.US
1 056.54
-3.81 (-0.36%)
MU.US
77.17
-1.35 (-1.72%)
NCLH.US
17.11
-0.34 (-1.95%)
NDAQ.US
75.07
0.00 (0.00%)
NDSN.US
189.24
+0.84 (+0.45%)
NEE.US
66.62
+0.47 (+0.71%)
NEM.US
53.17
-0.77 (-1.43%)
NFLX.US
1 113.05
+1.54 (+0.14%)
NI.US
39.55
-0.08 (-0.20%)
NKE.US
57.47
+0.15 (+0.26%)
NOC.US
484.11
+1.44 (+0.30%)
NOW.US
938.56
+1.04 (+0.11%)
NRG.US
108.43
-0.70 (-0.64%)
NSC.US
222.4
+1.00 (+0.45%)
NTAP.US
88.37
+0.54 (+0.62%)
NTRS.US
92.99
+0.44 (+0.48%)
NUE.US
116.92
+0.57 (+0.49%)
NVDA.US
108.76
+0.15 (+0.14%)
NVR.US
6 981.79
-35.96 (-0.51%)
NWS.US
31.2
-0.03 (-0.10%)
NWSA.US
26.97
+0.06 (+0.22%)
NXPI.US
183.86
-12.39 (-6.32%)
O.US
57.27
+0.05 (+0.09%)
ODFL.US
148.26
-0.32 (-0.22%)
OKE.US
87.37
-0.26 (-0.30%)
OMC.US
75.68
+0.35 (+0.46%)
ON.US
38.81
-1.14 (-2.85%)
ORCL.US
140.54
+0.26 (+0.19%)
ORLY.US
1 379.64
+10.27 (+0.75%)
OTIS.US
94.52
+0.87 (+0.93%)
OXY.US
40.38
-0.14 (-0.35%)
PANW.US
185.36
+4.00 (+2.21%)
PARA.US
11.66
-0.01 (-0.09%)
PAYC.US
227.1
+0.98 (+0.43%)
PAYX.US
145.75
+1.60 (+1.11%)
PCAR.US
87.24
-4.96 (-5.40%)
PCG.US
17.33
+0.10 (+0.58%)
PDD.US
104.48
+1.67 (+1.62%)
PEG.US
80.7
+0.06 (+0.07%)
PEP.US
133.45
0.00 (0.00%)
PFE.US
23.81
+0.78 (+3.39%)
PFG.US
73.86
+0.11 (+0.15%)
PG.US
161.61
+0.02 (+0.01%)
PGR.US
273.79
+4.59 (+1.71%)
PH.US
598.51
+2.46 (+0.41%)
PHM.US
100.78
-1.47 (-1.44%)
PKG.US
184.93
-1.46 (-0.78%)
PLD.US
102.53
-0.83 (-0.80%)
PLTR.US
115.03
+0.40 (+0.35%)
PM.US
170.52
+1.73 (+1.03%)
PNC.US
159.5
0.00 (0.00%)
PNR.US
89.65
-0.33 (-0.37%)
PNW.US
94.74
+0.22 (+0.23%)
PODD.US
248.03
-10.69 (-4.12%)
POOL.US
291.28
+0.60 (+0.21%)
PPG.US
103.43
+0.65 (+0.63%)
PPL.US
36.4
+0.01 (+0.03%)
PRU.US
103.12
-0.34 (-0.33%)
PSA.US
290.62
-0.98 (-0.34%)
PSX.US
105.38
-0.22 (-0.21%)
PTC.US
153.39
+1.83 (+1.21%)
PTON.US
6.7
+0.08 (+1.21%)
PWR.US
289.54
-0.63 (-0.22%)
PYPL.US
65.81
+0.90 (+1.39%)
QCOM.US
147.08
-0.32 (-0.22%)
QRVO.US
62.88
-0.83 (-1.30%)
RACE.US
459.84
+2.48 (+0.54%)
RCL.US
210.06
-6.55 (-3.03%)
REG.US
71.35
-0.43 (-0.60%)
REGN.US
574.13
-38.18 (-6.27%)
RF.US
20.32
-0.11 (-0.54%)
RIOT.US
7.35
-0.29 (-3.81%)
RJF.US
136.45
-1.17 (-0.85%)
RKT.US
12.61
+0.01 (+0.08%)
RL.US
221.03
-0.42 (-0.19%)
RMD.US
235.79
+2.01 (+0.86%)
ROK.US
246.79
+0.04 (+0.02%)
ROL.US
56.18
+0.23 (+0.41%)
ROP.US
556.49
+5.34 (+0.97%)
ROST.US
139.66
+0.40 (+0.29%)
RSG.US
245.69
+0.04 (+0.02%)
RTX.US
125.28
+0.63 (+0.51%)
RVTY.US
94.23
-0.58 (-0.61%)
SBAC.US
236.03
+13.65 (+6.12%)
SBUX.US
83.86
+0.04 (+0.05%)
SCHW.US
80.14
-0.08 (-0.10%)
SHOP.US
98.88
+0.24 (+0.24%)
SHW.US
348.03
+15.31 (+4.62%)
SJM.US
114.34
+0.49 (+0.43%)
SLB.US
33.96
-0.11 (-0.32%)
SMCI.US
36.37
-1.00 (-2.69%)
SNA.US
308.61
-0.81 (-0.26%)
SNAP.US
8.94
+0.11 (+1.25%)
SNPS.US
455.56
+12.86 (+2.90%)
SO.US
91.08
+0.53 (+0.58%)
SOFI.US
13.57
+0.28 (+2.12%)
SOLV.US
66.08
+0.02 (+0.03%)
SPCE.US
2.99
-0.06 (-1.97%)
SPG.US
156.24
-2.24 (-1.42%)
SPGI.US
488.58
+10.20 (+2.13%)
SRE.US
75.79
+0.24 (+0.32%)
STE.US
224.2
-1.03 (-0.46%)
STLD.US
127.55
-0.12 (-0.09%)
STT.US
87.55
-0.04 (-0.05%)
STX.US
81.98
-0.20 (-0.24%)
STZ.US
185.49
+0.07 (+0.04%)
SWK.US
61.07
-0.19 (-0.31%)
SWKS.US
61.9
-0.15 (-0.24%)
SYF.US
52.03
-0.16 (-0.31%)
SYK.US
368.45
+1.84 (+0.50%)
SYY.US
70.99
+0.68 (+0.97%)
T.US
27.34
+0.11 (+0.40%)
TAP.US
56.82
+0.10 (+0.18%)
TDG.US
1 401.39
+7.30 (+0.52%)
TDY.US
456.98
-5.32 (-1.15%)
TEAM.US
229.69
-0.56 (-0.24%)
TECH.US
49.89
-0.24 (-0.48%)
TECK.US
35.29
-0.06 (-0.17%)
TEL.US
144.7
-0.01 (-0.01%)
TER.US
75.89
-0.80 (-1.04%)
TFC.US
38.48
+0.19 (+0.50%)
TFX.US
135.64
+1.09 (+0.81%)
TGT.US
96.47
+0.20 (+0.21%)
TJX.US
127.18
+0.26 (+0.20%)
TLRY.US
0.47
0.00 (0.00%)
TMO.US
423.36
+2.38 (+0.57%)
TMUS.US
237.91
+1.15 (+0.49%)
TPR.US
69.21
-0.03 (-0.04%)
TRGP.US
177.02
-1.47 (-0.82%)
TRMB.US
61.38
-0.03 (-0.05%)
TROW.US
88.2
-0.50 (-0.56%)
TRV.US
261.21
+0.23 (+0.09%)
TSCO.US
48.86
+0.20 (+0.41%)
TSLA.US
281.9
-4.02 (-1.41%)
TSN.US
60.09
+0.03 (+0.05%)
TT.US
349.37
-0.92 (-0.26%)
TTD.US
54.47
+0.14 (+0.26%)
TTWO.US
227.33
+1.62 (+0.72%)
TXN.US
159.97
-2.40 (-1.48%)
TXT.US
69.77
+0.44 (+0.64%)
TYL.US
523.35
+2.88 (+0.55%)
UAL.US
68.56
-0.35 (-0.51%)
UBER.US
78.34
+0.06 (+0.08%)
UDR.US
41.41
-0.11 (-0.26%)
UHS.US
168.17
-4.65 (-2.69%)
ULTA.US
384.9
-1.87 (-0.48%)
UNH.US
413.93
-5.45 (-1.30%)
UNP.US
212.74
+0.43 (+0.20%)
UPS.US
97.48
+0.58 (+0.60%)
UPST.US
49.06
+1.06 (+2.21%)
URI.US
628.11
+0.55 (+0.09%)
USB.US
40.13
+0.01 (+0.02%)
V.US
338.7
+1.01 (+0.30%)
VICI.US
32.11
-0.10 (-0.31%)
VLO.US
114.86
+0.20 (+0.17%)
VLTO.US
92.14
+0.25 (+0.27%)
VMC.US
244.77
+0.03 (+0.01%)
VRSK.US
290.92
+2.83 (+0.98%)
VRSN.US
277.44
+1.64 (+0.60%)
VRTX.US
503.05
+6.23 (+1.26%)
VST.US
128.94
-0.37 (-0.29%)
VTR.US
68.85
+0.51 (+0.75%)
VTRS.US
8.29
+0.06 (+0.73%)
VZ.US
42.64
+0.30 (+0.71%)
WAB.US
182.54
-0.77 (-0.42%)
WAT.US
339.8
+1.04 (+0.31%)
WBA.US
10.96
+0.01 (+0.09%)
WBD.US
8.7
0.00 (0.00%)
WDAY.US
241.93
+2.06 (+0.86%)
WDC.US
40.84
-0.02 (-0.05%)
WEC.US
108.42
+0.10 (+0.09%)
WELL.US
151.62
+2.69 (+1.81%)
WFC.US
70.05
+0.59 (+0.85%)
WM.US
225.62
-2.97 (-1.30%)
WMB.US
59.46
-0.10 (-0.17%)
WMT.US
95.49
+0.33 (+0.35%)
WRB.US
70.42
-0.16 (-0.23%)
WST.US
215.72
-0.52 (-0.24%)
WTW.US
301.19
-2.02 (-0.67%)
WY.US
25.46
-0.07 (-0.27%)
WYNN.US
81.11
-0.94 (-1.15%)
XEL.US
70.1
+0.70 (+1.01%)
XOM.US
108.46
-0.20 (-0.18%)
XYL.US
117.47
+1.81 (+1.57%)
YUM.US
147.39
-0.17 (-0.12%)
ZBH.US
102.59
+0.82 (+0.81%)
ZBRA.US
257.73
+15.00 (+6.17%)
ZM.US
76.92
+0.74 (+0.97%)
ZS.US
221.84
+2.07 (+0.94%)
ZTS.US
155.38
+1.72 (+1.12%)
About BKNG.US
Booking (BKNG.US) stock price is closely monitored by investors tracking trends in global travel, e-commerce, and consumer behavior.
What is Booking?
Booking Holdings Inc. operates as a world-renowned travel technology company, offering services from hotel reservations to flight bookings and rental cars through its various online platforms. For those interested in how to trade BKNG.US and other American assets listed on NASDAQ and S&P500 indices, SimpleFX prepared a demo account. This feature allows users to practice trading equities without any financial commitment. After transitioning to a live account, traders can experience exploring the market with no minimum deposit requirement and the option of leverage.
Current BKNG.US stock price
The current BKNG.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
