ASML.US stock price
ASML.US
664.34 USD
-9.23
(-1.37%)
1H
4H
1D
1W
1MN
ASML.US Key Statistics
Open price
671.41
High today
665.01
Low today
661.87
52 Week high
1110
52 Week low
577.32
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.42
-0.44 (-0.41%)
AA.US
24.95
-0.38 (-1.49%)
AAL.US
9.75
-0.13 (-1.32%)
AAPL.US
209.58
-0.89 (-0.42%)
ABBV.US
192.14
-0.49 (-0.26%)
ABNB.US
124.05
+0.38 (+0.31%)
ABT.US
129.69
+0.28 (+0.22%)
ACGL.US
90.94
-0.15 (-0.16%)
ACN.US
295.5
+3.09 (+1.06%)
ADBE.US
369.61
+1.15 (+0.31%)
ADI.US
191.18
-2.65 (-1.37%)
ADM.US
47.79
-0.28 (-0.58%)
ADP.US
292.28
-0.39 (-0.13%)
ADSK.US
271.75
+0.94 (+0.35%)
AEE.US
98.51
-0.44 (-0.45%)
AEP.US
107.14
0.00 (0.00%)
AES.US
10.27
+0.05 (+0.49%)
AFL.US
108.05
-0.48 (-0.44%)
AIG.US
81.86
-0.27 (-0.33%)
AIZ.US
190.42
-1.55 (-0.81%)
AJG.US
317.38
-5.98 (-1.85%)
AKAM.US
80.58
+0.29 (+0.36%)
ALB.US
59.01
+0.59 (+1.01%)
ALGN.US
177.08
-5.06 (-2.80%)
ALL.US
194.92
-1.13 (-0.58%)
ALLE.US
137.51
-0.12 (-0.09%)
AMAT.US
148.38
-2.53 (-1.68%)
AMC.US
2.7
+0.01 (+0.37%)
AMCR.US
9.62
+0.04 (+0.42%)
AMD.US
95.66
-0.75 (-0.78%)
AME.US
166.67
+0.38 (+0.23%)
AMGN.US
282.46
-1.39 (-0.49%)
AMP.US
461.14
-4.75 (-1.02%)
AMT.US
216.75
+4.62 (+2.19%)
AMZN.US
184.35
-3.57 (-1.90%)
ANET.US
79.64
+1.15 (+1.48%)
ANSS.US
318.41
+1.10 (+0.35%)
AON.US
343.68
-1.06 (-0.31%)
AOS.US
67.72
+2.57 (+3.97%)
APA.US
16.26
-0.25 (-1.51%)
APD.US
269.78
+1.85 (+0.69%)
APH.US
76.05
-0.01 (-0.01%)
APTV.US
56.07
-0.11 (-0.20%)
ARE.US
73.23
-2.92 (-3.81%)
ARM.US
111.54
-0.23 (-0.21%)
ASML.US
664.34
-9.23 (-1.37%)
ATO.US
157.83
-0.74 (-0.47%)
AVB.US
206.92
-1.23 (-0.59%)
AVGO.US
190.78
-1.52 (-0.79%)
AVY.US
170.83
+1.12 (+0.66%)
AWK.US
144.31
-0.06 (-0.04%)
AXON.US
600.28
-2.03 (-0.34%)
AXP.US
264.16
-1.40 (-0.53%)
AZN.US
70.08
+0.07 (+0.10%)
AZO.US
3 590.27
-11.29 (-0.31%)
BA.US
183.49
+1.23 (+0.68%)
BABA.US
118.42
+0.05 (+0.04%)
BAC.US
39.79
+0.01 (+0.03%)
BALL.US
51.58
+1.33 (+2.64%)
BAX.US
30.71
+0.32 (+1.05%)
BBWI.US
30.66
-0.46 (-1.48%)
BBY.US
66.23
-0.80 (-1.19%)
BDX.US
204.74
+0.31 (+0.15%)
BEN.US
18.67
-0.04 (-0.21%)
BF.B.US
33.98
-0.01 (-0.03%)
BG.US
80.27
-0.55 (-0.68%)
BIDU.US
89.57
-0.89 (-0.99%)
BIIB.US
118.69
-0.12 (-0.10%)
BIO.US
232.02
-3.94 (-1.65%)
BK.US
78.94
+0.08 (+0.10%)
BKNG.US
4 866.31
-1.97 (-0.04%)
BKR.US
35.93
-0.42 (-1.16%)
BLDR.US
120.33
-0.59 (-0.49%)
BLK.US
907.33
-3.74 (-0.41%)
BMY.US
48.48
+0.04 (+0.08%)
BR.US
236.88
-0.57 (-0.24%)
BRK.B.US
529.38
-1.23 (-0.23%)
BRO.US
106.5
-8.75 (-7.63%)
BSX.US
102.07
-0.26 (-0.25%)
BWA.US
28.39
-0.04 (-0.14%)
BX.US
131.79
-1.71 (-1.28%)
BXP.US
65.42
-0.22 (-0.33%)
BYND.US
2.5
+0.04 (+1.64%)
C.US
68.67
+0.20 (+0.29%)
CAG.US
23.99
0.00 (0.00%)
CAH.US
137.94
-0.33 (-0.24%)
CARR.US
61.16
+0.84 (+1.39%)
CAT.US
305.86
-0.52 (-0.17%)
CB.US
281.44
-0.39 (-0.14%)
CBOE.US
212.57
+0.66 (+0.31%)
CBRE.US
120.79
-0.91 (-0.75%)
CCEP.US
87.56
-0.43 (-0.49%)
CCI.US
102.69
+1.41 (+1.40%)
CCL.US
18.74
-0.01 (-0.05%)
CDNS.US
295.69
+8.15 (+2.86%)
CDW.US
157.39
-1.08 (-0.68%)
CE.US
43.47
-0.18 (-0.41%)
CEG.US
223.8
-1.70 (-0.76%)
CF.US
79.63
+0.03 (+0.04%)
CFG.US
37.19
-0.04 (-0.11%)
CHD.US
98.54
-0.28 (-0.28%)
CHRW.US
88.22
-0.67 (-0.75%)
CHTR.US
379.25
+2.94 (+0.78%)
CI.US
334.5
+0.19 (+0.06%)
CINF.US
139.54
+2.82 (+2.08%)
CL.US
91.16
+0.11 (+0.12%)
CLX.US
138.73
-0.50 (-0.36%)
CMCSA.US
33.78
+0.06 (+0.18%)
CME.US
267.61
+0.73 (+0.27%)
CMG.US
50.59
-0.45 (-0.89%)
CMI.US
290.17
-3.89 (-1.32%)
CMS.US
72.38
-0.04 (-0.06%)
CNC.US
59
-0.20 (-0.34%)
CNP.US
38.17
-0.03 (-0.08%)
COF.US
183.13
-0.31 (-0.17%)
COIN.US
204.62
-1.49 (-0.73%)
COO.US
81.83
-0.11 (-0.13%)
COP.US
91.16
-1.59 (-1.71%)
COR.US
286.29
-1.69 (-0.59%)
COST.US
976.25
-0.16 (-0.02%)
CPAY.US
320.06
+0.30 (+0.09%)
CPB.US
35.58
-0.13 (-0.36%)
CPRT.US
59.66
-0.06 (-0.10%)
CPT.US
113.71
-0.34 (-0.30%)
CRL.US
114.1
-0.63 (-0.55%)
CRM.US
265.79
+0.40 (+0.15%)
CRWD.US
424.57
+1.59 (+0.38%)
CSCO.US
56.86
-0.03 (-0.05%)
CSGP.US
81.06
-0.89 (-1.09%)
CSX.US
27.79
0.00 (0.00%)
CTAS.US
207.79
-0.22 (-0.11%)
CTRA.US
25.5
-0.24 (-0.93%)
CTSH.US
72.94
+0.35 (+0.48%)
CTVA.US
61.46
+0.13 (+0.21%)
CVS.US
64.67
+0.05 (+0.08%)
CVX.US
139.03
-1.07 (-0.76%)
CZR.US
27.65
-0.31 (-1.11%)
D.US
53.82
+0.03 (+0.06%)
DAL.US
42
+0.04 (+0.10%)
DASH.US
186.87
-1.12 (-0.60%)
DAY.US
56.76
-0.22 (-0.39%)
DD.US
65.53
-0.06 (-0.09%)
DDOG.US
101.89
-0.25 (-0.25%)
DE.US
454.51
-3.65 (-0.79%)
DECK.US
110.12
+0.45 (+0.41%)
DFS.US
185.42
-0.23 (-0.12%)
DG.US
92.77
+0.06 (+0.06%)
DGX.US
173.58
-1.87 (-1.06%)
DHI.US
124.82
-0.08 (-0.06%)
DHR.US
195.37
+0.09 (+0.05%)
DIS.US
90.2
-0.04 (-0.04%)
DLR.US
159.78
-0.72 (-0.45%)
DLTR.US
80.63
+0.96 (+1.20%)
DOC.US
17.86
+0.12 (+0.68%)
DOV.US
170.08
+0.31 (+0.18%)
DOW.US
29.89
+0.04 (+0.13%)
DPZ.US
488.2
+19.91 (+4.25%)
DRI.US
197.82
-3.01 (-1.50%)
DTE.US
134.99
-0.81 (-0.60%)
DUK.US
120.57
-0.40 (-0.33%)
DVA.US
140.44
+0.05 (+0.04%)
DVN.US
30.93
-0.59 (-1.87%)
DXCM.US
70.99
-0.06 (-0.08%)
EA.US
146.32
0.00 (0.00%)
EBAY.US
65.82
-0.58 (-0.88%)
ECL.US
243.98
+5.42 (+2.27%)
ED.US
110.81
-0.08 (-0.07%)
EFX.US
256.08
+0.41 (+0.16%)
EG.US
354.39
-0.55 (-0.16%)
EIX.US
58.28
+0.01 (+0.02%)
EL.US
58.89
-0.16 (-0.27%)
ELV.US
411.31
-0.60 (-0.15%)
EMN.US
75.43
-0.04 (-0.05%)
EMR.US
104.58
+0.41 (+0.39%)
ENPH.US
46.42
-0.10 (-0.22%)
EOG.US
112.35
-1.72 (-1.51%)
EPAM.US
159.2
+0.68 (+0.43%)
EQIX.US
844.97
+0.80 (+0.09%)
EQR.US
69.02
-0.03 (-0.04%)
EQT.US
50.27
-0.79 (-1.55%)
ES.US
58.89
-0.25 (-0.42%)
ESS.US
274.7
-1.57 (-0.57%)
ETN.US
288.09
+0.29 (+0.10%)
ETR.US
83.27
-1.60 (-1.89%)
ETSY.US
45.9
-0.11 (-0.24%)
EVRG.US
68.91
+0.03 (+0.04%)
EW.US
75.14
-0.26 (-0.34%)
EXC.US
46.47
-0.01 (-0.02%)
EXPD.US
108.31
-0.26 (-0.24%)
EXPE.US
160.29
-1.49 (-0.93%)
EXR.US
141.05
-0.80 (-0.56%)
F.US
9.96
-0.04 (-0.40%)
FANG.US
136.4
-1.05 (-0.76%)
FAST.US
79.89
-0.09 (-0.11%)
FCX.US
37.35
-0.08 (-0.22%)
FDS.US
423.15
+1.05 (+0.25%)
FDX.US
208.31
-1.54 (-0.73%)
FE.US
42.64
-0.10 (-0.23%)
FFIV.US
260.73
-7.95 (-3.00%)
FI.US
178.11
+0.31 (+0.17%)
FICO.US
1 946.23
-28.68 (-1.48%)
FIS.US
78.08
+0.08 (+0.10%)
FITB.US
35.64
-0.01 (-0.03%)
FMC.US
41.65
+0.18 (+0.43%)
FOX.US
45.48
-0.40 (-0.87%)
FOXA.US
49.11
-0.40 (-0.81%)
FRT.US
94.3
-0.49 (-0.52%)
FSLR.US
140.74
-1.39 (-0.99%)
FTNT.US
102.54
-0.23 (-0.22%)
FTV.US
68.78
+0.10 (+0.15%)
GD.US
272.04
-0.51 (-0.19%)
GDDY.US
185.28
-0.12 (-0.06%)
GE.US
201.81
+0.68 (+0.34%)
GEHC.US
68.04
+0.14 (+0.21%)
GEN.US
25.48
-0.01 (-0.04%)
GEV.US
367.24
-5.24 (-1.42%)
GFS.US
34.63
-0.45 (-1.28%)
GILD.US
105.23
-1.36 (-1.28%)
GIS.US
55.49
-0.18 (-0.32%)
GL.US
122.7
-1.27 (-1.03%)
GLW.US
44.21
-0.69 (-1.57%)
GM.US
46.28
-0.95 (-2.02%)
GME.US
27.43
-0.03 (-0.11%)
GNRC.US
111.36
-1.89 (-1.67%)
GOOG.US
159.41
-2.30 (-1.42%)
GOOGL.US
157.53
-2.45 (-1.53%)
GPC.US
116.87
-0.51 (-0.43%)
GPN.US
74.26
+0.04 (+0.05%)
GRAL.US
36
-0.93 (-2.53%)
GRMN.US
201.05
-0.55 (-0.27%)
GS.US
547.88
+1.47 (+0.27%)
GWW.US
994.86
-5.26 (-0.52%)
HAL.US
20.37
-0.28 (-1.36%)
HAS.US
61
-0.23 (-0.38%)
HBAN.US
14.53
-0.02 (-0.14%)
HCA.US
331.23
-0.31 (-0.09%)
HD.US
357.87
+1.45 (+0.41%)
HES.US
132.8
-1.17 (-0.88%)
HIG.US
120.84
-0.17 (-0.14%)
HII.US
228.88
-0.11 (-0.05%)
HLT.US
221.41
+1.09 (+0.49%)
HOLX.US
58.21
+0.36 (+0.62%)
HON.US
208.85
+9.91 (+4.95%)
HOOD.US
49.1
+0.10 (+0.20%)
HPE.US
16.38
-0.16 (-0.97%)
HPQ.US
25.24
-0.20 (-0.79%)
HRL.US
29.36
-0.08 (-0.27%)
HSIC.US
65.2
-0.08 (-0.12%)
HST.US
13.87
-0.08 (-0.57%)
HSY.US
162.63
-0.21 (-0.13%)
HUBB.US
356.68
-0.60 (-0.17%)
HUM.US
261.42
-1.06 (-0.40%)
HWM.US
137.48
+0.85 (+0.62%)
IBM.US
236.87
+0.47 (+0.20%)
ICE.US
163.62
+0.24 (+0.15%)
IDXX.US
431.05
-3.80 (-0.88%)
IEX.US
170.92
-1.05 (-0.60%)
IFF.US
76.55
+0.37 (+0.49%)
ILMN.US
76.03
-0.84 (-1.09%)
INCY.US
58.82
-1.13 (-1.90%)
INTC.US
20.48
-0.08 (-0.39%)
INTU.US
617.77
-0.16 (-0.03%)
INVH.US
33.87
-0.04 (-0.12%)
IP.US
47.64
+0.41 (+0.87%)
IPG.US
24.82
+0.03 (+0.12%)
IQV.US
149.95
-0.11 (-0.07%)
IR.US
74.43
-0.24 (-0.32%)
IRM.US
88.1
-0.24 (-0.27%)
ISRG.US
510.75
-3.82 (-0.74%)
IT.US
414.86
-3.88 (-0.93%)
ITW.US
240.15
-0.05 (-0.02%)
IVZ.US
13.9
-0.03 (-0.22%)
J.US
122.6
+0.36 (+0.29%)
JBHT.US
130
-0.72 (-0.55%)
JBL.US
145.63
-0.69 (-0.47%)
JCI.US
81.46
+0.54 (+0.67%)
JKHY.US
169.65
-0.47 (-0.28%)
JNJ.US
155.23
+0.08 (+0.05%)
JNPR.US
35.75
-0.05 (-0.14%)
JPM.US
243.54
+0.09 (+0.04%)
K.US
82.38
+0.08 (+0.10%)
KDP.US
34
-0.07 (-0.21%)
KEY.US
14.8
-0.04 (-0.27%)
KEYS.US
143.83
-0.88 (-0.61%)
KHC.US
28.79
+0.09 (+0.31%)
KIM.US
20.38
-0.05 (-0.24%)
KKR.US
113.48
-1.05 (-0.92%)
KLAC.US
686.68
-8.57 (-1.24%)
KMB.US
130.04
-1.08 (-0.83%)
KMI.US
27.01
-0.08 (-0.30%)
KMX.US
64.49
-0.67 (-1.03%)
KO.US
71.69
-0.08 (-0.11%)
KR.US
70.2
-0.07 (-0.10%)
KVUE.US
22.78
-0.43 (-1.86%)
L.US
85.58
-0.35 (-0.41%)
LCID.US
2.49
-0.01 (-0.40%)
LDOS.US
146.44
+0.46 (+0.32%)
LEN.US
107.67
-0.15 (-0.14%)
LH.US
220.55
-8.93 (-3.89%)
LHX.US
218.82
-0.34 (-0.16%)
LIN.US
448.24
+0.57 (+0.13%)
LKQ.US
37.59
+0.30 (+0.81%)
LLY.US
874.95
-0.12 (-0.01%)
LMT.US
476.94
+0.79 (+0.17%)
LNT.US
60.83
-0.18 (-0.30%)
LOW.US
220.98
+0.61 (+0.28%)
LRCX.US
70.75
-0.95 (-1.33%)
LULU.US
267.35
-0.39 (-0.15%)
LUV.US
26.79
+0.10 (+0.38%)
LVS.US
36.06
+0.09 (+0.25%)
LW.US
51.34
-0.35 (-0.68%)
LYB.US
57.81
-0.62 (-1.06%)
LYV.US
132.38
-0.71 (-0.53%)
MA.US
535.19
+0.63 (+0.12%)
MAA.US
159.32
-0.35 (-0.22%)
MAR.US
236.72
+0.17 (+0.07%)
MAS.US
60.73
+0.19 (+0.31%)
MCD.US
314.4
-1.71 (-0.54%)
MCHP.US
46.16
-1.11 (-2.37%)
MCK.US
694.26
-1.86 (-0.27%)
MCO.US
438.9
+1.14 (+0.26%)
MDB.US
175.82
+1.04 (+0.60%)
MDLZ.US
64.93
-0.06 (-0.09%)
MDT.US
83.91
+0.04 (+0.05%)
MELI.US
2 204.08
-8.32 (-0.38%)
MET.US
75.58
-0.40 (-0.53%)
META.US
545.77
-2.98 (-0.54%)
MGM.US
31.99
-0.11 (-0.34%)
MHK.US
106.13
-0.62 (-0.58%)
MKC.US
73.92
-0.83 (-1.11%)
MKTX.US
218.51
-1.29 (-0.59%)
MLM.US
502.87
+0.86 (+0.17%)
MMC.US
218.43
-1.76 (-0.80%)
MMM.US
138.43
+0.44 (+0.32%)
MNST.US
58.42
-0.06 (-0.10%)
MO.US
58.73
+0.89 (+1.53%)
MOH.US
317.23
-9.51 (-2.97%)
MOS.US
29.7
+0.30 (+1.02%)
MPC.US
136.77
-0.54 (-0.39%)
MPWR.US
578.02
-10.20 (-1.75%)
MRK.US
83.4
+0.12 (+0.14%)
MRNA.US
27.62
+0.07 (+0.26%)
MRVL.US
58.51
-0.44 (-0.75%)
MS.US
115.65
-0.04 (-0.03%)
MSCI.US
532.1
-7.59 (-1.42%)
MSFT.US
391.06
+0.02 (+0.01%)
MSI.US
431.62
-0.81 (-0.19%)
MSTR.US
369.9
-1.32 (-0.36%)
MTB.US
167.26
-0.57 (-0.34%)
MTCH.US
29.89
-0.21 (-0.70%)
MTD.US
1 032.27
-22.12 (-2.09%)
MU.US
77.5
-1.08 (-1.38%)
NCLH.US
17.38
+0.03 (+0.17%)
NDAQ.US
74.84
+0.10 (+0.13%)
NDSN.US
188.61
+0.34 (+0.18%)
NEE.US
66.29
+0.01 (+0.02%)
NEM.US
53.48
-0.31 (-0.57%)
NFLX.US
1 097.65
-11.15 (-1.01%)
NI.US
39.6
-0.09 (-0.23%)
NKE.US
56.93
-0.27 (-0.47%)
NOC.US
481.72
-0.82 (-0.17%)
NOW.US
932.69
-5.41 (-0.58%)
NRG.US
108.39
-1.17 (-1.07%)
NSC.US
220.69
-1.10 (-0.50%)
NTAP.US
87.91
-0.44 (-0.50%)
NTRS.US
92.55
+0.04 (+0.04%)
NUE.US
114.14
-2.56 (-2.20%)
NVDA.US
108.12
-0.66 (-0.61%)
NVR.US
7 007.71
-31.38 (-0.45%)
NWS.US
31.22
-0.02 (-0.06%)
NWSA.US
26.87
-0.03 (-0.11%)
NXPI.US
181.85
-13.98 (-7.13%)
O.US
57.13
-0.02 (-0.03%)
ODFL.US
147.33
-1.70 (-1.14%)
OKE.US
87.39
-0.36 (-0.41%)
OMC.US
75.56
+0.08 (+0.11%)
ON.US
38.66
-1.38 (-3.45%)
ORCL.US
139.6
-0.50 (-0.36%)
ORLY.US
1 364.85
-3.99 (-0.29%)
OTIS.US
94.01
+0.07 (+0.07%)
OXY.US
40.08
-0.46 (-1.14%)
PANW.US
183.86
+1.80 (+0.99%)
PARA.US
11.7
-0.01 (-0.09%)
PAYC.US
221.15
-1.38 (-0.61%)
PAYX.US
144.28
+0.24 (+0.17%)
PCAR.US
85.36
-7.18 (-7.82%)
PCG.US
17.29
+0.01 (+0.06%)
PDD.US
104.14
+1.26 (+1.22%)
PEG.US
80.81
-0.02 (-0.02%)
PEP.US
132.96
-0.65 (-0.49%)
PFE.US
23.11
+0.20 (+0.87%)
PFG.US
73.75
-0.12 (-0.16%)
PG.US
160.62
-1.18 (-0.73%)
PGR.US
270.17
+0.39 (+0.14%)
PH.US
595.3
+0.42 (+0.07%)
PHM.US
102
-0.27 (-0.26%)
PKG.US
185.48
-0.60 (-0.32%)
PLD.US
102.89
-0.02 (-0.02%)
PLTR.US
113.96
-1.10 (-0.96%)
PM.US
168.41
-0.44 (-0.26%)
PNC.US
159.4
+0.28 (+0.18%)
PNR.US
89.9
+0.03 (+0.03%)
PNW.US
94.31
-0.31 (-0.33%)
PODD.US
254.98
-4.51 (-1.74%)
POOL.US
289.18
-1.53 (-0.53%)
PPG.US
103.68
+0.79 (+0.77%)
PPL.US
36.32
-0.14 (-0.38%)
PRU.US
103.29
-0.60 (-0.58%)
PSA.US
290.47
-1.77 (-0.61%)
PSX.US
105.01
-0.90 (-0.85%)
PTC.US
152.25
+0.22 (+0.15%)
PTON.US
6.6
-0.03 (-0.45%)
PWR.US
290.31
-0.51 (-0.18%)
PYPL.US
64.75
+0.10 (+0.15%)
QCOM.US
146.23
-1.52 (-1.03%)
QRVO.US
62.91
-1.15 (-1.81%)
RACE.US
457.45
+0.72 (+0.16%)
RCL.US
215.27
+1.25 (+0.58%)
REG.US
71.45
-0.24 (-0.33%)
REGN.US
555.98
-55.30 (-9.08%)
RF.US
20.41
+0.02 (+0.10%)
RIOT.US
7.43
-0.22 (-2.89%)
RJF.US
136.67
-1.01 (-0.74%)
RKT.US
12.54
-0.03 (-0.24%)
RL.US
220.7
-2.21 (-1.00%)
RMD.US
235.11
+0.52 (+0.22%)
ROK.US
245.83
-0.53 (-0.22%)
ROL.US
56
+0.02 (+0.04%)
ROP.US
553.69
+1.38 (+0.25%)
ROST.US
139.18
+0.14 (+0.10%)
RSG.US
245.27
-1.14 (-0.46%)
RTX.US
124.83
+0.10 (+0.08%)
RVTY.US
94.09
-1.28 (-1.35%)
SBAC.US
234.12
+10.58 (+4.74%)
SBUX.US
83.8
-0.14 (-0.17%)
SCHW.US
79.95
-0.20 (-0.25%)
SHOP.US
98.44
+0.04 (+0.04%)
SHW.US
344.52
+15.19 (+4.58%)
SJM.US
113.26
-0.91 (-0.80%)
SLB.US
33.5
-0.61 (-1.79%)
SMCI.US
37.09
-0.41 (-1.10%)
SNA.US
308.11
-1.12 (-0.36%)
SNAP.US
8.92
+0.11 (+1.25%)
SNPS.US
448.92
+4.55 (+1.03%)
SO.US
90.92
+0.13 (+0.14%)
SOFI.US
14.37
+1.13 (+8.57%)
SOLV.US
65.47
-0.54 (-0.82%)
SPCE.US
3.02
-0.03 (-0.99%)
SPG.US
157.21
-1.19 (-0.75%)
SPGI.US
486.54
+9.04 (+1.89%)
SRE.US
75.41
-0.29 (-0.38%)
STE.US
223.21
-1.05 (-0.47%)
STLD.US
126.7
-1.49 (-1.17%)
STT.US
87.81
+0.21 (+0.24%)
STX.US
81.94
-0.24 (-0.29%)
STZ.US
184.68
-0.72 (-0.39%)
SWK.US
61.19
0.00 (0.00%)
SWKS.US
61.27
-0.86 (-1.39%)
SYF.US
52.04
-0.09 (-0.17%)
SYK.US
365.59
-0.15 (-0.04%)
SYY.US
70
-0.41 (-0.58%)
T.US
27.18
-0.09 (-0.33%)
TAP.US
56.28
-0.35 (-0.62%)
TDG.US
1 389.64
-14.79 (-1.06%)
TDY.US
453.34
-8.96 (-1.94%)
TEAM.US
230.29
-0.28 (-0.12%)
TECH.US
49.71
-0.41 (-0.82%)
TECK.US
35.64
+0.16 (+0.45%)
TEL.US
144.58
-0.61 (-0.42%)
TER.US
74.25
-2.87 (-3.74%)
TFC.US
38.36
+0.06 (+0.16%)
TFX.US
134.67
-0.25 (-0.19%)
TGT.US
95.87
-0.22 (-0.23%)
TJX.US
126.88
-0.05 (-0.04%)
TLRY.US
0.47
0.00 (0.00%)
TMO.US
422.07
+2.30 (+0.55%)
TMUS.US
237.38
+0.20 (+0.08%)
TPR.US
68.87
-0.50 (-0.72%)
TRGP.US
177.5
-1.84 (-1.03%)
TRMB.US
61.46
-0.12 (-0.20%)
TROW.US
88.64
-0.16 (-0.18%)
TRV.US
261.26
-0.67 (-0.26%)
TSCO.US
48.57
+0.04 (+0.08%)
TSLA.US
281.28
-4.43 (-1.55%)
TSN.US
59.48
-0.47 (-0.78%)
TT.US
350.93
+0.05 (+0.01%)
TTD.US
54.72
+0.32 (+0.59%)
TTWO.US
226.1
-0.54 (-0.24%)
TXN.US
159.38
-3.05 (-1.88%)
TXT.US
69.64
+0.45 (+0.65%)
TYL.US
521.96
-7.91 (-1.52%)
UAL.US
68.75
-0.14 (-0.20%)
UBER.US
78.74
+0.27 (+0.35%)
UDR.US
41.48
+0.04 (+0.10%)
UHS.US
165.33
-8.51 (-4.93%)
ULTA.US
380.85
-4.84 (-1.25%)
UNH.US
416.66
-1.66 (-0.40%)
UNP.US
211.7
-0.58 (-0.27%)
UPS.US
96.57
+0.58 (+0.60%)
UPST.US
50.37
+2.17 (+4.52%)
URI.US
624.59
-0.65 (-0.10%)
USB.US
40.09
-0.01 (-0.02%)
V.US
337.17
-0.19 (-0.06%)
VICI.US
32.09
-0.11 (-0.34%)
VLO.US
114.1
-0.26 (-0.23%)
VLTO.US
92.2
+0.25 (+0.27%)
VMC.US
245.64
+0.88 (+0.36%)
VRSK.US
288.01
-0.95 (-0.33%)
VRSN.US
275.63
-0.73 (-0.26%)
VRTX.US
494.93
-2.10 (-0.42%)
VST.US
127.74
-2.56 (-1.98%)
VTR.US
69.08
+0.68 (+0.99%)
VTRS.US
8.2
-0.02 (-0.24%)
VZ.US
42.49
+0.10 (+0.24%)
WAB.US
181.22
-1.43 (-0.78%)
WAT.US
332.7
-8.41 (-2.48%)
WBA.US
11
+0.03 (+0.27%)
WBD.US
8.62
-0.06 (-0.69%)
WDAY.US
239.53
+0.08 (+0.03%)
WDC.US
40.92
-0.06 (-0.15%)
WEC.US
108.16
-0.25 (-0.23%)
WELL.US
151.83
+2.79 (+1.88%)
WFC.US
69.72
+0.13 (+0.19%)
WM.US
226.11
-3.86 (-1.69%)
WMB.US
59.43
-0.30 (-0.50%)
WMT.US
94.8
-0.29 (-0.31%)
WRB.US
70.4
-0.37 (-0.52%)
WST.US
214.45
-1.21 (-0.56%)
WTW.US
299.94
-2.39 (-0.79%)
WY.US
25.65
+0.14 (+0.55%)
WYNN.US
81.73
-0.39 (-0.48%)
XEL.US
69.8
+0.26 (+0.37%)
XOM.US
107.71
-0.78 (-0.72%)
XYL.US
118.49
+1.37 (+1.18%)
YUM.US
146.51
-1.15 (-0.78%)
ZBH.US
101.47
-0.06 (-0.06%)
ZBRA.US
256.53
+9.58 (+3.94%)
ZM.US
76.21
+0.15 (+0.20%)
ZS.US
220.68
+0.28 (+0.13%)
ZTS.US
153.58
-0.06 (-0.04%)
About ASML.US
ASML.US is available for traders on the SimpleFX platform. If you want to explore what is ASML.US or how to invest in ASML.US, find out more information about the financial asset above, together with a live chart. ASML.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in ASML.US.
