APTV.US stock price
APTV.US
56.47 USD
+0.25
(+0.44%)
1H
4H
1D
1W
1MN
APTV.US Key Statistics
Open price
56.2
High today
56.61
Low today
55.46
52 Week high
85.51
52 Week low
47.07
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.33
-0.55 (-0.52%)
AA.US
25.25
-0.26 (-1.02%)
AAL.US
9.77
-0.05 (-0.51%)
AAPL.US
210.91
+0.97 (+0.46%)
ABBV.US
193.45
+1.12 (+0.58%)
ABNB.US
124.04
+1.03 (+0.84%)
ABT.US
130.15
+0.57 (+0.44%)
ACGL.US
91.33
+0.16 (+0.18%)
ACN.US
296.52
+3.41 (+1.17%)
ADBE.US
372.4
+3.57 (+0.97%)
ADI.US
192.65
-1.24 (-0.64%)
ADM.US
47.99
-0.18 (-0.38%)
ADP.US
294.22
+0.51 (+0.17%)
ADSK.US
272.08
+0.44 (+0.16%)
AEE.US
98.73
-0.11 (-0.11%)
AEP.US
107.56
+0.41 (+0.38%)
AES.US
10.38
+0.16 (+1.58%)
AFL.US
108.03
-0.41 (-0.38%)
AIG.US
81.78
-0.07 (-0.09%)
AIZ.US
190.54
-1.23 (-0.64%)
AJG.US
317.68
-6.26 (-1.94%)
AKAM.US
80.75
+0.55 (+0.69%)
ALB.US
59.31
+0.91 (+1.56%)
ALGN.US
175.88
-4.89 (-2.70%)
ALL.US
196.12
+0.70 (+0.36%)
ALLE.US
137.38
+0.17 (+0.12%)
AMAT.US
150.18
-1.04 (-0.69%)
AMC.US
2.7
+0.02 (+0.74%)
AMCR.US
9.27
-0.36 (-3.75%)
AMD.US
96.15
-0.26 (-0.27%)
AME.US
166.72
+0.22 (+0.13%)
AMGN.US
285.83
+3.48 (+1.23%)
AMP.US
465.01
-1.94 (-0.42%)
AMT.US
220.24
+9.49 (+4.50%)
AMZN.US
185.96
-1.27 (-0.68%)
ANET.US
79.23
+1.18 (+1.52%)
ANSS.US
320.23
+1.56 (+0.49%)
AON.US
345.58
+3.63 (+1.06%)
AOS.US
67.17
+2.13 (+3.29%)
APA.US
16.28
-0.36 (-2.18%)
APD.US
272.21
+2.18 (+0.81%)
APH.US
76.11
+0.22 (+0.29%)
APTV.US
56.47
+0.25 (+0.44%)
ARE.US
72.2
-4.81 (-6.27%)
ARM.US
111.82
+0.08 (+0.07%)
ASML.US
666.57
-6.11 (-0.91%)
ATO.US
159.07
+0.32 (+0.20%)
AVB.US
206.44
-1.42 (-0.68%)
AVGO.US
191.69
-1.18 (-0.61%)
AVY.US
170.58
+0.09 (+0.05%)
AWK.US
144.92
+0.50 (+0.35%)
AXON.US
603.47
-1.21 (-0.20%)
AXP.US
264.62
-0.13 (-0.05%)
AZN.US
70.98
+1.37 (+1.96%)
AZO.US
3 637.23
+15.79 (+0.44%)
BA.US
182.24
-0.46 (-0.25%)
BABA.US
119.14
+0.63 (+0.53%)
BAC.US
39.75
+0.02 (+0.05%)
BALL.US
51.44
+0.97 (+1.92%)
BAX.US
30.89
+0.41 (+1.35%)
BBWI.US
30.69
-0.37 (-1.19%)
BBY.US
66.74
-0.91 (-1.35%)
BDX.US
205.72
+0.78 (+0.38%)
BEN.US
18.56
-0.13 (-0.70%)
BF.B.US
34.07
0.00 (0.00%)
BG.US
80.47
-0.32 (-0.40%)
BIDU.US
89.29
-1.15 (-1.27%)
BIIB.US
119.93
+1.01 (+0.85%)
BIO.US
236.97
-0.89 (-0.37%)
BK.US
79.33
+0.51 (+0.65%)
BKNG.US
4 887.83
-31.22 (-0.64%)
BKR.US
35.99
-0.32 (-0.89%)
BLDR.US
118.83
-2.83 (-2.33%)
BLK.US
909.98
-1.74 (-0.19%)
BMY.US
48.67
+0.34 (+0.70%)
BR.US
238.27
+1.19 (+0.50%)
BRK.B.US
530.73
+0.18 (+0.03%)
BRO.US
107.61
-7.91 (-6.90%)
BSX.US
102.11
-0.01 (-0.01%)
BWA.US
28.48
+0.19 (+0.67%)
BX.US
132.18
-1.05 (-0.79%)
BXP.US
64.25
-1.56 (-2.36%)
BYND.US
2.43
0.00 (0.00%)
C.US
68.57
+0.33 (+0.48%)
CAG.US
24.19
+0.09 (+0.37%)
CAH.US
139.21
+1.03 (+0.75%)
CARR.US
60.75
+0.31 (+0.51%)
CAT.US
304.91
-2.16 (-0.70%)
CB.US
283.2
+1.46 (+0.52%)
CBOE.US
213.92
+1.58 (+0.75%)
CBRE.US
120.63
-0.58 (-0.48%)
CCEP.US
88.05
+0.09 (+0.10%)
CCI.US
103.54
+2.91 (+2.89%)
CCL.US
18.46
-0.35 (-1.86%)
CDNS.US
299.86
+11.96 (+4.19%)
CDW.US
158.93
+0.37 (+0.23%)
CE.US
43.95
+0.27 (+0.62%)
CEG.US
224.82
+0.01 (+0.00%)
CF.US
79.43
-0.16 (-0.20%)
CFG.US
37.33
+0.08 (+0.21%)
CHD.US
98.95
+0.19 (+0.19%)
CHRW.US
88.6
-0.53 (-0.60%)
CHTR.US
381.26
+2.70 (+0.72%)
CI.US
334.98
-0.01 (-0.00%)
CINF.US
138.55
+2.54 (+1.87%)
CL.US
92.24
+1.27 (+1.40%)
CLX.US
140.27
+1.48 (+1.07%)
CMCSA.US
33.87
+0.08 (+0.24%)
CME.US
268.75
+1.20 (+0.45%)
CMG.US
50.22
-0.60 (-1.18%)
CMI.US
289.83
-3.93 (-1.34%)
CMS.US
73.04
+0.60 (+0.83%)
CNC.US
58.89
-0.60 (-1.01%)
CNP.US
38.07
-0.15 (-0.39%)
COF.US
182.08
-0.46 (-0.25%)
COIN.US
204.65
-0.70 (-0.34%)
COO.US
82.09
+0.21 (+0.26%)
COP.US
92.17
-1.00 (-1.08%)
COR.US
287.91
-0.31 (-0.11%)
COST.US
987
+9.47 (+0.97%)
CPAY.US
322.69
+5.76 (+1.82%)
CPB.US
35.84
-0.06 (-0.17%)
CPRT.US
59.85
-0.05 (-0.08%)
CPT.US
113.15
-1.20 (-1.05%)
CRL.US
115.43
+0.41 (+0.36%)
CRM.US
266.5
+1.14 (+0.43%)
CRWD.US
427.07
+4.13 (+0.98%)
CSCO.US
57.07
+0.20 (+0.35%)
CSGP.US
81.75
-0.03 (-0.04%)
CSX.US
27.85
+0.02 (+0.07%)
CTAS.US
207.89
-0.61 (-0.29%)
CTRA.US
25.59
-0.18 (-0.70%)
CTSH.US
73.26
+0.65 (+0.90%)
CTVA.US
61.56
+0.06 (+0.10%)
CVS.US
64.81
-0.14 (-0.22%)
CVX.US
139.56
-0.82 (-0.59%)
CZR.US
27.13
-0.88 (-3.14%)
D.US
54.07
+0.32 (+0.60%)
DAL.US
41.79
-0.22 (-0.53%)
DASH.US
187.82
-0.01 (-0.01%)
DAY.US
57.4
+0.12 (+0.21%)
DD.US
65.45
-0.15 (-0.23%)
DDOG.US
102.12
+0.37 (+0.36%)
DE.US
457.83
-2.93 (-0.64%)
DECK.US
111.08
+2.07 (+1.90%)
DFS.US
184.39
-0.47 (-0.25%)
DG.US
92.56
+0.17 (+0.18%)
DGX.US
176.46
-0.26 (-0.15%)
DHI.US
123.74
-1.16 (-0.93%)
DHR.US
197.11
+1.39 (+0.71%)
DIS.US
90.72
+0.68 (+0.76%)
DLR.US
159.97
-0.26 (-0.16%)
DLTR.US
80.84
+0.68 (+0.85%)
DOC.US
17.56
-0.17 (-0.96%)
DOV.US
170.3
+0.04 (+0.02%)
DOW.US
30.12
+0.23 (+0.77%)
DPZ.US
488.75
+19.96 (+4.26%)
DRI.US
196.61
-3.64 (-1.82%)
DTE.US
136.14
+0.75 (+0.55%)
DUK.US
121.44
+0.71 (+0.59%)
DVA.US
139.66
-1.01 (-0.72%)
DVN.US
31.36
-0.29 (-0.92%)
DXCM.US
70.67
-0.75 (-1.06%)
EA.US
146.47
-0.59 (-0.40%)
EBAY.US
66.72
+0.37 (+0.56%)
ECL.US
242.86
+4.51 (+1.89%)
ED.US
111.69
+0.70 (+0.63%)
EFX.US
256.7
+0.40 (+0.16%)
EG.US
355.92
+0.10 (+0.03%)
EIX.US
58.72
+0.32 (+0.55%)
EL.US
59.46
+0.43 (+0.73%)
ELV.US
409.68
-3.53 (-0.85%)
EMN.US
75.84
+0.51 (+0.67%)
EMR.US
104.33
-0.06 (-0.06%)
ENPH.US
46.18
-0.02 (-0.04%)
EOG.US
113.55
-0.81 (-0.71%)
EPAM.US
159.69
-0.77 (-0.49%)
EQIX.US
849.2
+4.80 (+0.57%)
EQR.US
68.8
-0.49 (-0.71%)
EQT.US
50.96
-0.33 (-0.65%)
ES.US
59.19
+0.12 (+0.20%)
ESS.US
275.34
-2.30 (-0.83%)
ETN.US
287.33
-0.47 (-0.16%)
ETR.US
83.92
-1.21 (-1.43%)
ETSY.US
46.11
+0.14 (+0.31%)
EVRG.US
69.02
-0.14 (-0.20%)
EW.US
75.73
-0.02 (-0.03%)
EXC.US
46.61
+0.04 (+0.09%)
EXPD.US
108.04
-0.66 (-0.61%)
EXPE.US
159.76
-1.36 (-0.84%)
EXR.US
140.79
-0.91 (-0.64%)
F.US
10.01
+0.03 (+0.30%)
FANG.US
137.11
-1.03 (-0.75%)
FAST.US
80.23
-0.04 (-0.05%)
FCX.US
37.08
-0.18 (-0.48%)
FDS.US
424.15
+1.36 (+0.32%)
FDX.US
209.67
-1.57 (-0.74%)
FE.US
42.86
+0.17 (+0.40%)
FFIV.US
261.88
-3.76 (-1.42%)
FI.US
181.22
+3.89 (+2.19%)
FICO.US
1 947.41
+7.52 (+0.39%)
FIS.US
77.91
-0.03 (-0.04%)
FITB.US
35.87
+0.17 (+0.48%)
FMC.US
41.56
+0.09 (+0.22%)
FOX.US
45.67
-0.26 (-0.57%)
FOXA.US
49.37
-0.17 (-0.34%)
FRT.US
93.78
-0.97 (-1.03%)
FSLR.US
138.41
-1.79 (-1.27%)
FTNT.US
103.33
+0.82 (+0.80%)
FTV.US
68.69
-0.18 (-0.26%)
GD.US
271.71
-0.69 (-0.25%)
GDDY.US
186.47
+1.36 (+0.74%)
GE.US
200.86
-0.32 (-0.16%)
GEHC.US
67.4
-0.50 (-0.74%)
GEN.US
25.55
0.00 (0.00%)
GEV.US
367.98
-1.84 (-0.50%)
GFS.US
34.67
-0.59 (-1.68%)
GILD.US
106.93
+0.02 (+0.02%)
GIS.US
55.92
+0.11 (+0.20%)
GL.US
122.69
-0.88 (-0.71%)
GLW.US
45.11
+1.01 (+2.30%)
GM.US
46
-0.89 (-1.89%)
GME.US
27.58
-0.04 (-0.15%)
GNRC.US
111.93
-1.80 (-1.59%)
GOOG.US
161.33
-1.47 (-0.91%)
GOOGL.US
159.43
-1.56 (-0.97%)
GPC.US
117.71
-0.01 (-0.01%)
GPN.US
75.16
+1.14 (+1.54%)
GRAL.US
35.66
-1.49 (-4.05%)
GRMN.US
202.5
+0.90 (+0.45%)
GS.US
545.8
-0.34 (-0.06%)
GWW.US
1 008.6
-6.57 (-0.65%)
HAL.US
20.58
-0.12 (-0.58%)
HAS.US
61.48
+0.67 (+1.09%)
HBAN.US
14.52
-0.03 (-0.21%)
HCA.US
334.75
+2.93 (+0.88%)
HD.US
357.73
+0.98 (+0.28%)
HES.US
133.45
-0.84 (-0.63%)
HIG.US
121.14
+0.72 (+0.60%)
HII.US
229.73
+0.43 (+0.19%)
HLT.US
223.2
+2.75 (+1.24%)
HOLX.US
58.3
+0.17 (+0.29%)
HON.US
211.54
+11.30 (+5.64%)
HOOD.US
48.72
-0.11 (-0.23%)
HPE.US
16.44
-0.06 (-0.36%)
HPQ.US
25.41
+0.04 (+0.16%)
HRL.US
29.4
-0.17 (-0.58%)
HSIC.US
65.66
+0.30 (+0.46%)
HST.US
13.93
-0.03 (-0.22%)
HSY.US
164.11
+0.59 (+0.36%)
HUBB.US
357.78
-0.75 (-0.21%)
HUM.US
262.11
-0.29 (-0.11%)
HWM.US
137.11
+0.59 (+0.43%)
IBM.US
238.62
+2.38 (+1.01%)
ICE.US
164.29
+1.00 (+0.61%)
IDXX.US
434.8
+0.18 (+0.04%)
IEX.US
172.88
-1.47 (-0.85%)
IFF.US
77.02
+0.77 (+1.01%)
ILMN.US
76.38
-0.66 (-0.86%)
INCY.US
60.12
+0.42 (+0.71%)
INTC.US
20.62
+0.19 (+0.93%)
INTU.US
619.19
+1.38 (+0.22%)
INVH.US
33.74
-0.25 (-0.74%)
IP.US
47.48
-0.03 (-0.06%)
IPG.US
24.89
+0.07 (+0.28%)
IQV.US
150.83
+0.63 (+0.42%)
IR.US
74.74
+0.09 (+0.12%)
IRM.US
88.3
-0.20 (-0.23%)
ISRG.US
509.21
-4.49 (-0.87%)
IT.US
418.43
+2.99 (+0.72%)
ITW.US
240.68
+0.61 (+0.25%)
IVZ.US
13.93
-0.02 (-0.14%)
J.US
123
+0.38 (+0.31%)
JBHT.US
130
-0.89 (-0.68%)
JBL.US
145.91
-0.32 (-0.22%)
JCI.US
81.21
+0.24 (+0.30%)
JKHY.US
170.65
+1.22 (+0.72%)
JNJ.US
156.21
+1.02 (+0.66%)
JNPR.US
35.78
-0.01 (-0.03%)
JPM.US
244.11
+1.07 (+0.44%)
K.US
82.39
+0.01 (+0.01%)
KDP.US
34.16
+0.11 (+0.32%)
KEY.US
14.81
-0.05 (-0.34%)
KEYS.US
143.94
+0.48 (+0.33%)
KHC.US
29.03
+0.06 (+0.21%)
KIM.US
20.11
-0.38 (-1.86%)
KKR.US
113.47
+0.02 (+0.02%)
KLAC.US
690.23
-4.62 (-0.67%)
KMB.US
130.59
-0.39 (-0.30%)
KMI.US
27.14
0.00 (0.00%)
KMX.US
64.87
-0.28 (-0.43%)
KO.US
72.28
+0.55 (+0.77%)
KR.US
70.81
+0.53 (+0.75%)
KVUE.US
23.11
-0.03 (-0.13%)
L.US
85.81
-0.11 (-0.13%)
LCID.US
2.47
-0.04 (-1.59%)
LDOS.US
146.08
-0.02 (-0.01%)
LEN.US
106.7
-1.27 (-1.18%)
LH.US
229.68
+0.88 (+0.38%)
LHX.US
220.26
+1.37 (+0.63%)
LIN.US
450.55
+2.28 (+0.51%)
LKQ.US
37.55
+0.23 (+0.62%)
LLY.US
885.94
+8.70 (+0.99%)
LMT.US
475.63
-1.50 (-0.32%)
LNT.US
61.32
+0.35 (+0.58%)
LOW.US
221.58
+0.54 (+0.24%)
LRCX.US
71.02
-0.75 (-1.05%)
LULU.US
270.54
+2.83 (+1.06%)
LUV.US
26.93
+0.25 (+0.94%)
LVS.US
36.23
+0.22 (+0.61%)
LW.US
51.69
-0.23 (-0.45%)
LYB.US
58.5
-0.17 (-0.29%)
LYV.US
132.8
-0.71 (-0.53%)
MA.US
536.7
+2.69 (+0.50%)
MAA.US
159.36
-1.11 (-0.69%)
MAR.US
236.99
+0.66 (+0.28%)
MAS.US
60.38
-0.10 (-0.17%)
MCD.US
315.32
-1.40 (-0.44%)
MCHP.US
46.28
-0.84 (-1.79%)
MCK.US
701.46
+4.17 (+0.60%)
MCO.US
442.94
+3.75 (+0.85%)
MDB.US
174.42
-0.13 (-0.07%)
MDLZ.US
65.28
+0.14 (+0.22%)
MDT.US
84.39
+0.44 (+0.52%)
MELI.US
2 228.08
+17.68 (+0.80%)
MET.US
75.81
-0.11 (-0.15%)
META.US
549.29
-0.44 (-0.08%)
MGM.US
31.41
-0.71 (-2.21%)
MHK.US
105.56
-1.07 (-1.00%)
MKC.US
75.14
+0.37 (+0.50%)
MKTX.US
219.63
+0.71 (+0.33%)
MLM.US
499.83
-1.45 (-0.29%)
MMC.US
219.35
-0.71 (-0.32%)
MMM.US
137.89
+0.12 (+0.09%)
MNST.US
58.77
+0.22 (+0.38%)
MO.US
59.22
+0.74 (+1.27%)
MOH.US
317.28
-2.06 (-0.64%)
MOS.US
29.85
+0.47 (+1.59%)
MPC.US
137.13
-0.46 (-0.33%)
MPWR.US
583.06
-0.40 (-0.07%)
MRK.US
84.64
+1.71 (+2.06%)
MRNA.US
27.62
+0.36 (+1.31%)
MRVL.US
58.62
-0.17 (-0.29%)
MS.US
115.41
-0.32 (-0.28%)
MSCI.US
535.96
+0.42 (+0.08%)
MSFT.US
392.91
+1.37 (+0.35%)
MSI.US
432.98
+1.79 (+0.42%)
MSTR.US
377.35
+7.33 (+1.99%)
MTB.US
168.22
+0.06 (+0.04%)
MTCH.US
29.72
-0.42 (-1.39%)
MTD.US
1 052.46
-9.00 (-0.85%)
MU.US
76.85
-1.81 (-2.31%)
NCLH.US
17.12
-0.23 (-1.32%)
NDAQ.US
75.04
0.00 (0.00%)
NDSN.US
188.69
+0.20 (+0.11%)
NEE.US
66.49
+0.26 (+0.39%)
NEM.US
53.13
-1.08 (-2.00%)
NFLX.US
1 108.8
-1.45 (-0.13%)
NI.US
39.62
-0.05 (-0.13%)
NKE.US
57.52
+0.14 (+0.24%)
NOC.US
483.01
-2.09 (-0.43%)
NOW.US
937.15
-0.05 (-0.01%)
NRG.US
108.71
-0.70 (-0.64%)
NSC.US
222.7
+0.92 (+0.42%)
NTAP.US
88.15
+0.29 (+0.33%)
NTRS.US
93
+0.52 (+0.56%)
NUE.US
117.26
+0.21 (+0.18%)
NVDA.US
108.43
+0.23 (+0.21%)
NVR.US
7 005.36
-27.66 (-0.39%)
NWS.US
31.17
-0.08 (-0.26%)
NWSA.US
26.96
+0.02 (+0.07%)
NXPI.US
182.9
-14.95 (-7.63%)
O.US
57.34
+0.05 (+0.09%)
ODFL.US
148.64
-0.33 (-0.22%)
OKE.US
87.6
-0.47 (-0.54%)
OMC.US
75.85
+0.27 (+0.36%)
ON.US
38.81
-1.24 (-3.10%)
ORCL.US
140.2
+0.01 (+0.01%)
ORLY.US
1 376.11
+4.74 (+0.35%)
OTIS.US
94.38
+0.58 (+0.62%)
OXY.US
40.4
-0.17 (-0.42%)
PANW.US
185.51
+3.87 (+2.14%)
PARA.US
11.66
-0.02 (-0.17%)
PAYC.US
227.18
+0.07 (+0.03%)
PAYX.US
145.8
+1.65 (+1.15%)
PCAR.US
86.22
-5.32 (-5.79%)
PCG.US
17.34
+0.04 (+0.23%)
PDD.US
104.82
+1.43 (+1.39%)
PEG.US
80.75
-0.22 (-0.27%)
PEP.US
133.52
-0.21 (-0.16%)
PFE.US
23.74
+0.85 (+3.70%)
PFG.US
74.02
+0.36 (+0.49%)
PG.US
161.59
-0.38 (-0.24%)
PGR.US
273.56
+4.53 (+1.68%)
PH.US
598.37
+0.79 (+0.13%)
PHM.US
100.95
-1.31 (-1.28%)
PKG.US
185.09
-1.29 (-0.69%)
PLD.US
102.72
-0.71 (-0.69%)
PLTR.US
114.69
+0.19 (+0.17%)
PM.US
170.42
+1.51 (+0.89%)
PNC.US
159.74
+0.31 (+0.19%)
PNR.US
89.53
-0.48 (-0.53%)
PNW.US
94.85
+0.17 (+0.18%)
PODD.US
248.57
-10.98 (-4.24%)
POOL.US
291.44
+0.68 (+0.23%)
PPG.US
103.49
+0.80 (+0.78%)
PPL.US
36.43
-0.04 (-0.11%)
PRU.US
103.27
-0.34 (-0.33%)
PSA.US
291.39
-0.40 (-0.14%)
PSX.US
105.72
-0.30 (-0.28%)
PTC.US
153.32
+1.15 (+0.76%)
PTON.US
6.65
+0.04 (+0.61%)
PWR.US
289.85
-1.04 (-0.36%)
PYPL.US
65.46
+0.80 (+1.23%)
QCOM.US
146.97
-0.95 (-0.64%)
QRVO.US
62.89
-0.84 (-1.32%)
RACE.US
460.35
+2.38 (+0.52%)
RCL.US
210.35
-4.88 (-2.25%)
REG.US
71.5
-0.43 (-0.60%)
REGN.US
571.48
-43.73 (-7.18%)
RF.US
20.35
-0.05 (-0.25%)
RIOT.US
7.33
-0.34 (-4.47%)
RJF.US
136.43
-1.05 (-0.76%)
RKT.US
12.66
+0.06 (+0.48%)
RL.US
221.14
+0.29 (+0.13%)
RMD.US
235.68
+1.15 (+0.49%)
ROK.US
246.19
-0.12 (-0.05%)
ROL.US
56.11
+0.14 (+0.25%)
ROP.US
556.08
+4.18 (+0.76%)
ROST.US
139.47
-0.05 (-0.04%)
RSG.US
245.64
-0.56 (-0.23%)
RTX.US
125.31
+0.31 (+0.25%)
RVTY.US
94.25
-0.57 (-0.60%)
SBAC.US
235.82
+12.36 (+5.54%)
SBUX.US
83.86
-0.25 (-0.30%)
SCHW.US
80.28
+0.09 (+0.11%)
SHOP.US
98.43
-0.20 (-0.20%)
SHW.US
346.59
+16.19 (+4.88%)
SJM.US
114.4
-0.02 (-0.02%)
SLB.US
34.15
-0.11 (-0.32%)
SMCI.US
36.22
-1.04 (-2.79%)
SNA.US
308.54
-1.40 (-0.45%)
SNAP.US
8.97
+0.20 (+2.27%)
SNPS.US
456.32
+10.40 (+2.35%)
SO.US
91.22
+0.36 (+0.40%)
SOFI.US
13.45
+0.30 (+2.28%)
SOLV.US
65.9
-0.09 (-0.14%)
SPCE.US
2.96
-0.08 (-2.63%)
SPG.US
156.33
-1.87 (-1.18%)
SPGI.US
489.63
+11.07 (+2.32%)
SRE.US
75.86
+0.06 (+0.08%)
STE.US
224
-0.40 (-0.18%)
STLD.US
127.71
-0.25 (-0.20%)
STT.US
87.67
+0.20 (+0.23%)
STX.US
81.86
-0.29 (-0.35%)
STZ.US
184.87
-0.83 (-0.45%)
SWK.US
60.92
-0.30 (-0.49%)
SWKS.US
61.82
-0.48 (-0.77%)
SYF.US
52.06
-0.08 (-0.15%)
SYK.US
367.75
+1.35 (+0.37%)
SYY.US
70.63
-0.33 (-0.47%)
T.US
27.38
+0.14 (+0.51%)
TAP.US
56.76
-0.05 (-0.09%)
TDG.US
1 398.37
-9.40 (-0.67%)
TDY.US
459.71
-4.77 (-1.03%)
TEAM.US
228.86
-0.89 (-0.39%)
TECH.US
50
-0.27 (-0.54%)
TECK.US
35.34
-0.09 (-0.25%)
TEL.US
144.91
+0.21 (+0.15%)
TER.US
75.45
-1.29 (-1.68%)
TFC.US
38.55
+0.27 (+0.71%)
TFX.US
135.7
+1.27 (+0.94%)
TGT.US
96.43
+0.17 (+0.18%)
TJX.US
127.2
-0.20 (-0.16%)
TLRY.US
0.47
0.00 (0.00%)
TMO.US
423.07
+1.35 (+0.32%)
TMUS.US
238.38
+1.63 (+0.69%)
TPR.US
69.21
+0.22 (+0.32%)
TRGP.US
177.68
-2.13 (-1.19%)
TRMB.US
61.38
-0.06 (-0.10%)
TROW.US
88.22
-0.44 (-0.50%)
TRV.US
262.24
+0.64 (+0.24%)
TSCO.US
48.88
+0.16 (+0.33%)
TSLA.US
281.06
-3.64 (-1.27%)
TSN.US
60.1
-0.10 (-0.17%)
TT.US
349.05
-1.65 (-0.47%)
TTD.US
54.47
-0.05 (-0.09%)
TTWO.US
226.94
+1.36 (+0.60%)
TXN.US
159.88
-2.39 (-1.47%)
TXT.US
69.84
+0.25 (+0.36%)
TYL.US
525.59
+1.49 (+0.29%)
UAL.US
68.61
-0.25 (-0.36%)
UBER.US
78.43
+0.11 (+0.14%)
UDR.US
41.55
-0.05 (-0.12%)
UHS.US
167.27
-4.25 (-2.46%)
ULTA.US
385.71
-1.79 (-0.46%)
UNH.US
413.61
-7.42 (-1.77%)
UNP.US
212.55
+0.55 (+0.26%)
UPS.US
97.28
+0.05 (+0.05%)
UPST.US
49.17
+1.19 (+2.48%)
URI.US
626.96
-2.00 (-0.32%)
USB.US
40.16
+0.06 (+0.15%)
V.US
338.84
+1.22 (+0.36%)
VICI.US
32.15
+0.02 (+0.06%)
VLO.US
115.03
+0.06 (+0.05%)
VLTO.US
92.17
+0.26 (+0.28%)
VMC.US
244.97
-0.13 (-0.05%)
VRSK.US
290.64
+2.13 (+0.74%)
VRSN.US
277.27
+0.91 (+0.33%)
VRTX.US
501.52
+5.16 (+1.04%)
VST.US
128.95
-0.63 (-0.49%)
VTR.US
69.09
+0.58 (+0.85%)
VTRS.US
8.33
+0.08 (+0.97%)
VZ.US
42.65
+0.27 (+0.64%)
WAB.US
182.12
-0.98 (-0.54%)
WAT.US
340.74
-0.34 (-0.10%)
WBA.US
10.96
+0.03 (+0.27%)
WBD.US
8.68
+0.01 (+0.12%)
WDAY.US
241.13
+1.97 (+0.82%)
WDC.US
40.88
-0.03 (-0.07%)
WEC.US
108.57
+0.06 (+0.06%)
WELL.US
151.93
+2.64 (+1.78%)
WFC.US
70.2
+0.96 (+1.38%)
WM.US
226.03
-2.13 (-0.93%)
WMB.US
59.58
-0.17 (-0.29%)
WMT.US
95.43
+0.24 (+0.25%)
WRB.US
70.64
-0.18 (-0.26%)
WST.US
215.04
-0.69 (-0.32%)
WTW.US
301.62
-0.77 (-0.25%)
WY.US
25.55
+0.01 (+0.04%)
WYNN.US
81.2
-0.90 (-1.10%)
XEL.US
70.11
+0.49 (+0.71%)
XOM.US
108.59
-0.33 (-0.30%)
XYL.US
117.28
+1.15 (+0.99%)
YUM.US
146.94
-0.69 (-0.47%)
ZBH.US
102.22
+0.56 (+0.55%)
ZBRA.US
255.92
+12.48 (+5.14%)
ZM.US
76.82
+0.63 (+0.83%)
ZS.US
221.18
+1.68 (+0.77%)
ZTS.US
155.18
+1.74 (+1.14%)
About APTV.US
APTV.US is available for traders on the SimpleFX platform. If you want to explore what is APTV.US or how to invest in APTV.US, find out more information about the financial asset above, together with a live chart. APTV.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in APTV.US.
