ANSS.US stock price
ANSS.US
317.2 USD
-2.89
(-0.90%)
1H
4H
1D
1W
1MN
ANSS.US Key Statistics
Open price
320.09
High today
319.96
Low today
314.25
52 Week high
361.89
52 Week low
272.32
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.68
+0.60 (+0.57%)
AA.US
25.48
-0.17 (-0.66%)
AAL.US
9.83
+0.10 (+1.03%)
AAPL.US
209.8
+0.92 (+0.44%)
ABBV.US
192.09
+6.30 (+3.39%)
ABNB.US
123.12
+0.80 (+0.65%)
ABT.US
129.41
+0.69 (+0.54%)
ACGL.US
91.03
+0.49 (+0.54%)
ACN.US
292.5
-0.48 (-0.16%)
ADBE.US
367.89
+0.89 (+0.24%)
ADI.US
193.39
-0.85 (-0.44%)
ADM.US
47.97
-0.19 (-0.39%)
ADP.US
293.13
+1.79 (+0.61%)
ADSK.US
271.01
+1.56 (+0.58%)
AEE.US
98.77
+0.60 (+0.61%)
AEP.US
106.86
+0.27 (+0.25%)
AES.US
10.15
+0.13 (+1.30%)
AFL.US
108.35
+0.56 (+0.52%)
AIG.US
81.79
+0.70 (+0.86%)
AIZ.US
191.97
+1.50 (+0.79%)
AJG.US
323.33
+1.61 (+0.50%)
AKAM.US
79.99
+0.36 (+0.45%)
ALB.US
58.42
+0.84 (+1.46%)
ALGN.US
180.8
-2.30 (-1.26%)
ALL.US
195.06
+2.40 (+1.25%)
ALLE.US
137.05
+0.73 (+0.54%)
AMAT.US
150.49
-0.77 (-0.51%)
AMC.US
2.69
0.00 (0.00%)
AMCR.US
9.59
+0.08 (+0.84%)
AMD.US
96.15
-0.30 (-0.31%)
AME.US
166
-0.37 (-0.22%)
AMGN.US
282.67
+2.32 (+0.83%)
AMP.US
467.23
+2.09 (+0.45%)
AMT.US
210.69
+0.22 (+0.10%)
AMZN.US
187.44
-1.29 (-0.68%)
ANET.US
77.83
+0.44 (+0.57%)
ANSS.US
317.2
-2.89 (-0.90%)
AON.US
343
+7.63 (+2.28%)
AOS.US
64.69
-0.21 (-0.32%)
APA.US
16.51
+0.19 (+1.16%)
APD.US
268.94
+2.23 (+0.84%)
APH.US
75.77
+0.03 (+0.04%)
APTV.US
56.2
+0.35 (+0.63%)
ARE.US
76.72
+1.04 (+1.37%)
ARM.US
111.87
-1.24 (-1.10%)
ASML.US
671.41
-4.47 (-0.66%)
ATO.US
158.52
+0.57 (+0.36%)
AVB.US
207.45
+1.99 (+0.97%)
AVGO.US
192.13
+0.16 (+0.08%)
AVY.US
169.94
-0.43 (-0.25%)
AWK.US
144.06
+0.35 (+0.24%)
AXON.US
601.57
-1.06 (-0.18%)
AXP.US
264.58
+0.18 (+0.07%)
AZN.US
69.81
+0.34 (+0.49%)
AZO.US
3 613.31
+12.85 (+0.36%)
BA.US
182.1
+4.47 (+2.52%)
BABA.US
118.23
-1.92 (-1.60%)
BAC.US
39.73
+0.12 (+0.30%)
BALL.US
50.41
-0.07 (-0.14%)
BAX.US
30.47
+0.30 (+0.99%)
BBWI.US
31.16
+1.62 (+5.48%)
BBY.US
67.38
-0.21 (-0.31%)
BDX.US
204.32
-0.47 (-0.23%)
BEN.US
18.69
0.00 (0.00%)
BF.B.US
34.03
+0.16 (+0.47%)
BG.US
80.55
-0.27 (-0.33%)
BIDU.US
90.23
-0.35 (-0.39%)
BIIB.US
118.81
+0.24 (+0.20%)
BIO.US
239.49
-2.27 (-0.94%)
BK.US
78.79
+0.24 (+0.31%)
BKNG.US
4 880.28
+48.04 (+0.99%)
BKR.US
36.15
-0.23 (-0.63%)
BLDR.US
121.26
+0.13 (+0.11%)
BLK.US
912.51
+6.69 (+0.74%)
BMY.US
48.38
+0.58 (+1.21%)
BR.US
236.73
-0.47 (-0.20%)
BRK.B.US
530.16
-0.10 (-0.02%)
BRO.US
114.66
+0.38 (+0.33%)
BSX.US
102.05
+0.27 (+0.27%)
BWA.US
28.26
+0.04 (+0.14%)
BX.US
133.34
+0.75 (+0.57%)
BXP.US
66.14
+0.43 (+0.65%)
BYND.US
2.44
-0.08 (-3.17%)
C.US
68.19
-0.16 (-0.23%)
CAG.US
24.03
-0.37 (-1.52%)
CAH.US
138.04
+0.66 (+0.48%)
CARR.US
60.37
+0.42 (+0.70%)
CAT.US
306.43
+0.54 (+0.18%)
CB.US
281.42
+2.78 (+1.00%)
CBOE.US
211.73
-1.05 (-0.49%)
CBRE.US
121.15
+0.59 (+0.49%)
CCEP.US
87.89
+0.15 (+0.17%)
CCI.US
100.76
+0.71 (+0.71%)
CCL.US
18.83
+0.28 (+1.51%)
CDNS.US
285.2
-4.01 (-1.39%)
CDW.US
158.28
+0.58 (+0.37%)
CE.US
43.63
+0.30 (+0.69%)
CEG.US
224.48
+1.80 (+0.81%)
CF.US
79.53
+1.17 (+1.49%)
CFG.US
37.24
+0.27 (+0.73%)
CHD.US
98.62
-0.52 (-0.52%)
CHRW.US
88.95
-0.62 (-0.69%)
CHTR.US
376.19
+3.72 (+1.00%)
CI.US
334.41
-0.55 (-0.16%)
CINF.US
135.54
+2.09 (+1.57%)
CL.US
90.85
-2.94 (-3.13%)
CLX.US
138.58
+0.51 (+0.37%)
CMCSA.US
33.7
-0.13 (-0.38%)
CME.US
267.53
+1.52 (+0.57%)
CMG.US
50.8
-0.90 (-1.74%)
CMI.US
293.6
+0.87 (+0.30%)
CMS.US
72.4
+0.30 (+0.42%)
CNC.US
59.41
+1.80 (+3.12%)
CNP.US
38.17
+0.07 (+0.18%)
COF.US
182.84
+0.32 (+0.18%)
COIN.US
205.06
-4.14 (-1.98%)
COO.US
81.67
+0.93 (+1.15%)
COP.US
92.79
+1.21 (+1.32%)
COR.US
287.39
+1.85 (+0.65%)
COST.US
977.12
+1.66 (+0.17%)
CPAY.US
316.19
-5.43 (-1.69%)
CPB.US
35.74
-0.46 (-1.27%)
CPRT.US
59.72
-1.09 (-1.79%)
CPT.US
114.03
+0.22 (+0.19%)
CRL.US
114.8
+0.43 (+0.38%)
CRM.US
265.2
-2.32 (-0.87%)
CRWD.US
422.56
-1.76 (-0.41%)
CSCO.US
56.75
+0.14 (+0.25%)
CSGP.US
81.61
-1.08 (-1.31%)
CSX.US
27.8
+0.01 (+0.04%)
CTAS.US
207.86
-0.19 (-0.09%)
CTRA.US
25.67
+0.35 (+1.38%)
CTSH.US
72.46
+0.39 (+0.54%)
CTVA.US
61.48
+0.09 (+0.15%)
CVS.US
64.84
-0.40 (-0.61%)
CVX.US
139.9
+1.39 (+1.00%)
CZR.US
28.01
-0.38 (-1.34%)
D.US
53.64
+0.77 (+1.46%)
DAL.US
41.89
+0.38 (+0.92%)
DASH.US
187.61
+0.15 (+0.08%)
DAY.US
57.13
-0.57 (-0.99%)
DD.US
65.53
-0.02 (-0.03%)
DDOG.US
101.54
+0.19 (+0.19%)
DE.US
459.54
+0.99 (+0.22%)
DECK.US
108.9
-0.07 (-0.06%)
DFS.US
185.22
+0.56 (+0.30%)
DG.US
92.33
-1.13 (-1.21%)
DGX.US
176.8
+3.33 (+1.92%)
DHI.US
124.94
+0.63 (+0.51%)
DHR.US
195.58
-1.24 (-0.63%)
DIS.US
90.02
-0.11 (-0.12%)
DLR.US
160.09
+0.41 (+0.26%)
DLTR.US
80.06
-0.43 (-0.53%)
DOC.US
17.72
-0.08 (-0.45%)
DOV.US
169.99
+1.33 (+0.79%)
DOW.US
29.89
-0.06 (-0.20%)
DPZ.US
468.74
-13.23 (-2.74%)
DRI.US
200.1
+1.30 (+0.65%)
DTE.US
135.5
+0.90 (+0.67%)
DUK.US
120.5
+0.82 (+0.69%)
DVA.US
140.27
+0.99 (+0.71%)
DVN.US
31.49
+0.20 (+0.64%)
DXCM.US
71.06
-0.48 (-0.67%)
EA.US
146.44
+0.04 (+0.03%)
EBAY.US
66.2
-1.54 (-2.27%)
ECL.US
238.56
+0.77 (+0.32%)
ED.US
110.93
+0.65 (+0.59%)
EFX.US
255.99
-0.16 (-0.06%)
EG.US
354.57
+1.87 (+0.53%)
EIX.US
58.18
+0.35 (+0.61%)
EL.US
59.02
-0.27 (-0.46%)
ELV.US
413.09
-8.08 (-1.92%)
EMN.US
75.58
-0.09 (-0.12%)
EMR.US
104.33
-0.70 (-0.67%)
ENPH.US
46.34
-0.38 (-0.81%)
EOG.US
113.94
+1.04 (+0.92%)
EPAM.US
158.54
-0.19 (-0.12%)
EQIX.US
843.06
+6.11 (+0.73%)
EQR.US
69.16
+0.72 (+1.05%)
EQT.US
51.07
+0.90 (+1.79%)
ES.US
59.01
+1.24 (+2.15%)
ESS.US
276.91
+2.01 (+0.73%)
ETN.US
287.32
-1.00 (-0.35%)
ETR.US
84.84
+0.44 (+0.52%)
ETSY.US
45.81
+0.05 (+0.11%)
EVRG.US
68.91
+1.11 (+1.64%)
EW.US
75.4
-0.53 (-0.70%)
EXC.US
46.43
+0.28 (+0.61%)
EXPD.US
108.51
+0.10 (+0.09%)
EXPE.US
160.98
+1.20 (+0.75%)
EXR.US
141.69
+0.91 (+0.65%)
F.US
9.99
-0.02 (-0.20%)
FANG.US
137.56
+1.07 (+0.78%)
FAST.US
79.98
-0.63 (-0.78%)
FCX.US
37.18
-0.08 (-0.21%)
FDS.US
422.1
-1.60 (-0.38%)
FDX.US
211.03
-0.12 (-0.06%)
FE.US
42.67
+0.36 (+0.85%)
FFIV.US
264.66
-5.07 (-1.88%)
FI.US
177.69
+0.47 (+0.27%)
FICO.US
1 936.44
-11.99 (-0.62%)
FIS.US
77.83
-1.32 (-1.67%)
FITB.US
35.68
+0.46 (+1.31%)
FMC.US
41.52
+0.43 (+1.05%)
FOX.US
45.84
+0.12 (+0.26%)
FOXA.US
49.43
+0.14 (+0.28%)
FRT.US
94.59
+0.35 (+0.37%)
FSLR.US
140.43
-1.17 (-0.83%)
FTNT.US
102.5
+0.81 (+0.80%)
FTV.US
68.69
-0.14 (-0.20%)
GD.US
271.59
-0.02 (-0.01%)
GDDY.US
184.69
+1.56 (+0.85%)
GE.US
200.55
+2.36 (+1.19%)
GEHC.US
67.96
-0.33 (-0.48%)
GEN.US
25.47
+0.26 (+1.03%)
GEV.US
369.39
-2.47 (-0.66%)
GFS.US
35.15
-0.06 (-0.17%)
GILD.US
106.21
+3.19 (+3.10%)
GIS.US
55.63
-0.42 (-0.75%)
GL.US
123.38
+0.62 (+0.51%)
GLW.US
43.97
-0.15 (-0.34%)
GM.US
47.12
+0.10 (+0.21%)
GME.US
27.53
+0.09 (+0.33%)
GNRC.US
113.21
+0.59 (+0.52%)
GOOG.US
162.15
-1.46 (-0.89%)
GOOGL.US
160.4
-1.34 (-0.83%)
GPC.US
117.36
+0.87 (+0.75%)
GPN.US
74.17
+1.84 (+2.54%)
GRAL.US
36.81
-0.36 (-0.97%)
GRMN.US
200.36
+1.82 (+0.92%)
GS.US
545.79
+1.65 (+0.30%)
GWW.US
1 010.01
-2.47 (-0.24%)
HAL.US
20.6
-0.20 (-0.96%)
HAS.US
61.26
+0.35 (+0.57%)
HBAN.US
14.55
+0.17 (+1.18%)
HCA.US
331.53
+4.29 (+1.31%)
HD.US
356.32
-0.67 (-0.19%)
HES.US
133.62
+1.38 (+1.04%)
HIG.US
120.23
+1.68 (+1.42%)
HII.US
228.15
+2.33 (+1.03%)
HLT.US
221.35
+2.08 (+0.95%)
HOLX.US
57.97
+0.06 (+0.10%)
HON.US
200.21
+1.43 (+0.72%)
HOOD.US
48.88
-0.53 (-1.07%)
HPE.US
16.46
+0.25 (+1.54%)
HPQ.US
25.34
+0.13 (+0.52%)
HRL.US
29.45
-0.19 (-0.64%)
HSIC.US
65.44
+0.37 (+0.57%)
HST.US
13.95
+0.09 (+0.65%)
HSY.US
162.8
-0.27 (-0.17%)
HUBB.US
357.37
-1.72 (-0.48%)
HUM.US
262.84
-1.13 (-0.43%)
HWM.US
136.09
+0.52 (+0.38%)
IBM.US
235.81
+3.65 (+1.57%)
ICE.US
163.24
+0.22 (+0.13%)
IDXX.US
433.19
-3.52 (-0.81%)
IEX.US
173.71
+1.10 (+0.64%)
IFF.US
76.13
+0.04 (+0.05%)
ILMN.US
77
-0.15 (-0.19%)
INCY.US
59.38
+0.36 (+0.61%)
INTC.US
20.47
+0.46 (+2.30%)
INTU.US
617.01
-6.14 (-0.99%)
INVH.US
33.94
+0.22 (+0.65%)
IP.US
47.37
+0.08 (+0.17%)
IPG.US
24.76
+0.23 (+0.94%)
IQV.US
149.84
-0.14 (-0.09%)
IR.US
74.63
-0.20 (-0.27%)
IRM.US
88.31
+0.74 (+0.85%)
ISRG.US
513.33
-0.55 (-0.11%)
IT.US
415.09
-0.37 (-0.09%)
ITW.US
239.68
+0.59 (+0.25%)
IVZ.US
13.91
+0.02 (+0.14%)
J.US
122.23
+0.85 (+0.70%)
JBHT.US
130.7
+1.30 (+1.00%)
JBL.US
146.18
-0.54 (-0.37%)
JCI.US
80.98
+0.02 (+0.02%)
JKHY.US
169.75
-0.94 (-0.55%)
JNJ.US
155.12
+0.79 (+0.51%)
JNPR.US
35.7
+0.19 (+0.54%)
JPM.US
242.86
-0.26 (-0.11%)
K.US
82.31
-0.20 (-0.24%)
KDP.US
33.99
-0.36 (-1.05%)
KEY.US
14.86
+0.17 (+1.16%)
KEYS.US
143.68
-0.08 (-0.06%)
KHC.US
28.75
-0.70 (-2.38%)
KIM.US
20.45
+0.14 (+0.69%)
KKR.US
113.73
+0.30 (+0.26%)
KLAC.US
692.88
-0.20 (-0.03%)
KMB.US
130.67
-0.75 (-0.57%)
KMI.US
27.03
+0.22 (+0.82%)
KMX.US
64.99
+0.08 (+0.12%)
KO.US
71.63
-0.20 (-0.28%)
KR.US
70.28
+0.34 (+0.49%)
KVUE.US
23.08
+0.10 (+0.44%)
L.US
85.84
+0.70 (+0.82%)
LCID.US
2.51
+0.03 (+1.21%)
LDOS.US
145.52
+0.03 (+0.02%)
LEN.US
107.91
+0.54 (+0.50%)
LH.US
229.48
+1.39 (+0.61%)
LHX.US
218.35
+2.52 (+1.17%)
LIN.US
447.22
-0.33 (-0.07%)
LKQ.US
37.15
-0.20 (-0.54%)
LLY.US
876.15
-6.93 (-0.78%)
LMT.US
475.62
-1.31 (-0.27%)
LNT.US
60.81
+0.16 (+0.26%)
LOW.US
220.74
+0.22 (+0.10%)
LRCX.US
71.45
+0.16 (+0.22%)
LULU.US
268.01
+0.63 (+0.24%)
LUV.US
26.6
+0.15 (+0.57%)
LVS.US
35.95
+0.16 (+0.45%)
LW.US
51.65
-0.17 (-0.33%)
LYB.US
58.57
-0.76 (-1.28%)
LYV.US
133.06
+0.46 (+0.35%)
MA.US
533.63
+1.25 (+0.23%)
MAA.US
160.25
+1.06 (+0.67%)
MAR.US
236.52
+0.81 (+0.34%)
MAS.US
60.37
+0.05 (+0.08%)
MCD.US
316.31
+0.12 (+0.04%)
MCHP.US
46.93
+0.14 (+0.30%)
MCK.US
697.52
+3.32 (+0.48%)
MCO.US
438.89
+0.95 (+0.22%)
MDB.US
174.17
+1.01 (+0.58%)
MDLZ.US
64.99
-0.49 (-0.75%)
MDT.US
83.88
-0.14 (-0.17%)
MELI.US
2 205.77
-13.94 (-0.63%)
MET.US
75.82
+0.77 (+1.03%)
META.US
549.29
+2.69 (+0.49%)
MGM.US
32.16
+0.54 (+1.71%)
MHK.US
106.5
-0.17 (-0.16%)
MKC.US
74.59
+0.16 (+0.21%)
MKTX.US
218.15
-0.37 (-0.17%)
MLM.US
502.01
-1.58 (-0.31%)
MMC.US
220.08
+1.21 (+0.55%)
MMM.US
137.71
+0.61 (+0.44%)
MNST.US
58.39
-0.19 (-0.32%)
MO.US
58.1
-0.09 (-0.15%)
MOH.US
319.97
+5.85 (+1.86%)
MOS.US
29.47
+0.40 (+1.38%)
MPC.US
137.4
+0.14 (+0.10%)
MPWR.US
584.25
+2.04 (+0.35%)
MRK.US
83.06
+0.45 (+0.54%)
MRNA.US
27.39
+0.22 (+0.81%)
MRVL.US
58.57
-0.23 (-0.39%)
MS.US
115.67
-0.16 (-0.14%)
MSCI.US
534.23
+0.03 (+0.01%)
MSFT.US
390.69
-0.61 (-0.16%)
MSI.US
430.21
+0.62 (+0.14%)
MSTR.US
368.87
+1.07 (+0.29%)
MTB.US
168.38
+1.24 (+0.74%)
MTCH.US
30.12
+0.12 (+0.40%)
MTD.US
1 059.84
-0.33 (-0.03%)
MU.US
78.42
-1.20 (-1.51%)
NCLH.US
17.41
+0.22 (+1.28%)
NDAQ.US
74.99
-0.29 (-0.39%)
NDSN.US
188.27
+0.44 (+0.23%)
NEE.US
66.07
+0.09 (+0.14%)
NEM.US
53.97
+0.12 (+0.22%)
NFLX.US
1 108.96
+8.91 (+0.81%)
NI.US
39.66
+0.28 (+0.71%)
NKE.US
57.22
-0.28 (-0.49%)
NOC.US
482.67
+10.14 (+2.15%)
NOW.US
936.24
-7.85 (-0.83%)
NRG.US
109.21
+1.08 (+1.00%)
NSC.US
221.4
+0.16 (+0.07%)
NTAP.US
87.8
-0.46 (-0.52%)
NTRS.US
92.35
+0.92 (+1.01%)
NUE.US
116.33
+0.79 (+0.68%)
NVDA.US
108.51
-2.26 (-2.04%)
NVR.US
7 039.09
-20.89 (-0.30%)
NWS.US
31.18
0.00 (0.00%)
NWSA.US
26.88
-0.21 (-0.78%)
NXPI.US
195.98
+2.74 (+1.42%)
O.US
57.16
+0.35 (+0.62%)
ODFL.US
148.67
+2.32 (+1.59%)
OKE.US
87.72
+1.55 (+1.80%)
OMC.US
75.32
+0.54 (+0.72%)
ON.US
39.95
+0.43 (+1.09%)
ORCL.US
139.9
+1.68 (+1.22%)
ORLY.US
1 368.01
+23.35 (+1.74%)
OTIS.US
93.51
+0.70 (+0.75%)
OXY.US
40.43
+0.15 (+0.37%)
PANW.US
181.03
+2.56 (+1.43%)
PARA.US
11.67
-0.03 (-0.26%)
PAYC.US
226.14
-1.20 (-0.53%)
PAYX.US
143.93
+0.98 (+0.69%)
PCAR.US
91.86
+0.11 (+0.12%)
PCG.US
17.23
+0.13 (+0.76%)
PDD.US
102.87
-0.97 (-0.93%)
PEG.US
80.72
-0.18 (-0.22%)
PEP.US
133.51
+0.39 (+0.29%)
PFE.US
22.99
+0.10 (+0.44%)
PFG.US
73.7
+0.40 (+0.55%)
PG.US
161.64
+0.85 (+0.53%)
PGR.US
269.2
+4.63 (+1.75%)
PH.US
596.25
-0.53 (-0.09%)
PHM.US
102.26
+0.54 (+0.53%)
PKG.US
186.07
+1.63 (+0.88%)
PLD.US
103.19
+1.08 (+1.06%)
PLTR.US
114.46
+1.81 (+1.61%)
PM.US
168.77
-1.23 (-0.72%)
PNC.US
159.36
+1.14 (+0.72%)
PNR.US
89.85
+0.06 (+0.07%)
PNW.US
94.45
+0.84 (+0.90%)
PODD.US
259.23
-0.95 (-0.37%)
POOL.US
290.56
-0.43 (-0.15%)
PPG.US
102.74
+0.35 (+0.34%)
PPL.US
36.41
+0.52 (+1.45%)
PRU.US
103.44
+0.74 (+0.72%)
PSA.US
291.48
+1.26 (+0.43%)
PSX.US
105.62
+1.86 (+1.79%)
PTC.US
151.57
-2.22 (-1.44%)
PTON.US
6.6
+0.32 (+5.10%)
PWR.US
290.17
+3.31 (+1.15%)
PYPL.US
64.8
-0.44 (-0.67%)
QCOM.US
147.39
-0.91 (-0.61%)
QRVO.US
63.71
+0.02 (+0.03%)
RACE.US
457.15
-2.91 (-0.63%)
RCL.US
216.49
+4.81 (+2.27%)
REG.US
71.7
+0.39 (+0.55%)
REGN.US
609.25
+8.38 (+1.39%)
RF.US
20.4
+0.16 (+0.79%)
RIOT.US
7.61
-0.15 (-1.93%)
RJF.US
137.35
+0.17 (+0.12%)
RKT.US
12.59
-0.22 (-1.72%)
RL.US
221.63
+1.95 (+0.89%)
RMD.US
233.71
-1.72 (-0.73%)
ROK.US
246.15
-1.77 (-0.71%)
ROL.US
55.94
+0.70 (+1.27%)
ROP.US
550.78
-5.43 (-0.98%)
ROST.US
139.19
-0.30 (-0.22%)
RSG.US
245.62
+2.29 (+0.94%)
RTX.US
124.65
-0.42 (-0.34%)
RVTY.US
94.88
+0.76 (+0.81%)
SBAC.US
222.98
+1.17 (+0.53%)
SBUX.US
83.77
+0.10 (+0.12%)
SCHW.US
80.07
+0.25 (+0.31%)
SHOP.US
98.39
+1.38 (+1.42%)
SHW.US
331.51
+0.62 (+0.19%)
SJM.US
113.85
-1.20 (-1.04%)
SLB.US
34.06
-0.37 (-1.07%)
SMCI.US
37.22
+0.80 (+2.20%)
SNA.US
309.22
+1.14 (+0.37%)
SNAP.US
8.82
+0.32 (+3.76%)
SNPS.US
442.96
-2.69 (-0.60%)
SO.US
90.62
+0.31 (+0.34%)
SOFI.US
13.18
+0.32 (+2.49%)
SOLV.US
65.95
-0.03 (-0.05%)
SPCE.US
3.04
+0.21 (+7.42%)
SPG.US
158.26
+1.84 (+1.18%)
SPGI.US
478.07
-1.33 (-0.28%)
SRE.US
75.48
+0.92 (+1.23%)
STE.US
224.9
+0.32 (+0.14%)
STLD.US
127.68
+0.55 (+0.43%)
STT.US
87.42
+0.20 (+0.23%)
STX.US
82.02
-0.52 (-0.63%)
STZ.US
185.42
+0.35 (+0.19%)
SWK.US
61.14
-0.31 (-0.50%)
SWKS.US
62
+0.60 (+0.98%)
SYF.US
52.09
+0.74 (+1.44%)
SYK.US
366.05
+1.40 (+0.38%)
SYY.US
70.25
-0.56 (-0.79%)
T.US
27.22
+0.47 (+1.76%)
TAP.US
56.63
-0.10 (-0.18%)
TDG.US
1 394.09
+20.93 (+1.52%)
TDY.US
462.3
+4.37 (+0.95%)
TEAM.US
229.58
+1.22 (+0.53%)
TECH.US
50.16
+0.01 (+0.02%)
TECK.US
35.33
-0.20 (-0.56%)
TEL.US
144.71
+0.53 (+0.37%)
TER.US
76.69
-0.30 (-0.39%)
TFC.US
38.27
+0.68 (+1.81%)
TFX.US
134.59
-0.30 (-0.22%)
TGT.US
96.12
-0.27 (-0.28%)
TJX.US
126.94
+0.54 (+0.43%)
TLRY.US
0.47
-0.01 (-2.08%)
TMO.US
420.52
-2.67 (-0.63%)
TMUS.US
236.46
+4.04 (+1.74%)
TPR.US
69.18
+0.40 (+0.58%)
TRGP.US
178.91
+1.55 (+0.87%)
TRMB.US
61.36
-0.25 (-0.41%)
TROW.US
88.57
+0.28 (+0.32%)
TRV.US
261.28
+2.43 (+0.94%)
TSCO.US
48.62
-0.95 (-1.92%)
TSLA.US
285.64
+1.05 (+0.37%)
TSN.US
60.02
-0.50 (-0.83%)
TT.US
350.88
+3.28 (+0.94%)
TTD.US
54.23
+0.42 (+0.78%)
TTWO.US
225.38
+0.20 (+0.09%)
TXN.US
162.15
-0.45 (-0.28%)
TXT.US
69.25
+0.93 (+1.36%)
TYL.US
520.47
-3.00 (-0.57%)
UAL.US
68.73
+0.63 (+0.93%)
UBER.US
78.26
+0.64 (+0.82%)
UDR.US
41.51
+0.30 (+0.73%)
UHS.US
172.75
+1.35 (+0.79%)
ULTA.US
386.15
+2.91 (+0.76%)
UNH.US
419.21
+1.60 (+0.38%)
UNP.US
212.17
-0.77 (-0.36%)
UPS.US
96.87
-0.80 (-0.82%)
UPST.US
48.02
-0.56 (-1.15%)
URI.US
627.09
-5.49 (-0.87%)
USB.US
40.07
+0.24 (+0.60%)
V.US
337.16
+2.35 (+0.70%)
VICI.US
32.18
-0.01 (-0.03%)
VLO.US
114.57
+0.88 (+0.77%)
VLTO.US
91.88
-0.30 (-0.33%)
VMC.US
244.74
-1.84 (-0.75%)
VRSK.US
287.91
+2.35 (+0.82%)
VRSN.US
275.62
+3.19 (+1.17%)
VRTX.US
495.64
+2.73 (+0.55%)
VST.US
129.4
+2.96 (+2.34%)
VTR.US
68.38
+0.31 (+0.46%)
VTRS.US
8.23
+0.13 (+1.60%)
VZ.US
42.33
+0.52 (+1.24%)
WAB.US
182.9
-0.85 (-0.46%)
WAT.US
339.7
+2.75 (+0.82%)
WBA.US
10.95
-0.04 (-0.36%)
WBD.US
8.68
+0.12 (+1.40%)
WDAY.US
239.45
+0.32 (+0.13%)
WDC.US
40.81
+0.10 (+0.25%)
WEC.US
108.4
+0.82 (+0.76%)
WELL.US
148.67
+1.83 (+1.25%)
WFC.US
69.35
-0.28 (-0.40%)
WM.US
228.61
+0.72 (+0.32%)
WMB.US
59.57
+0.64 (+1.09%)
WMT.US
95.05
+0.11 (+0.12%)
WRB.US
70.58
+0.20 (+0.28%)
WST.US
215.71
+1.87 (+0.87%)
WTW.US
302.44
+0.67 (+0.22%)
WY.US
25.52
+0.74 (+2.99%)
WYNN.US
82.07
+0.08 (+0.10%)
XEL.US
69.45
+0.55 (+0.80%)
XOM.US
108.49
+0.09 (+0.08%)
XYL.US
115.65
-0.30 (-0.26%)
YUM.US
147.51
+0.39 (+0.27%)
ZBH.US
101.59
+0.24 (+0.24%)
ZBRA.US
242.95
-2.83 (-1.15%)
ZM.US
76.06
+0.13 (+0.17%)
ZS.US
219.55
+4.30 (+2.00%)
ZTS.US
153.27
+0.07 (+0.05%)
About ANSS.US
Investors tracking the ANSYS stock price are provided with insights into how advanced simulation technologies impact sectors like aerospace, automotive, electronics, and energy.
What is ANSYS?
ANSYS specializes in developing and marketing engineering simulation software used by engineers and designers across various industries to predict how product designs will behave in real-world environments. For those new to this area and eager to learn how to trade ANSS.US, SimpleFX provides access to a demo account. Traders can explore American equities listed on the NASDAQ and S&P500 indices with no financial commitment. Users can start without a minimum deposit and may choose to use leverage upon switching to a live account.
Current ANSS.US stock price
The current ANSS.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
