AKAM.US stock price
AKAM.US
80.43 USD
+0.56
(+0.70%)
1H
4H
1D
1W
1MN
AKAM.US Key Statistics
Open price
79.99
High today
80.68
Low today
79.18
52 Week high
105.24
52 Week low
67.42
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
105.82
-0.51 (-0.48%)
AA.US
25.1
-0.15 (-0.59%)
AAL.US
9.69
-0.08 (-0.81%)
AAPL.US
210.82
+1.50 (+0.71%)
ABBV.US
192.46
+1.26 (+0.66%)
ABNB.US
123.85
+0.88 (+0.71%)
ABT.US
129.65
+0.59 (+0.46%)
ACGL.US
90.59
-0.09 (-0.10%)
ACN.US
295.68
+4.29 (+1.47%)
ADBE.US
372.15
+4.21 (+1.14%)
ADI.US
191.83
-0.86 (-0.44%)
ADM.US
47.79
-0.02 (-0.04%)
ADP.US
292.72
+0.73 (+0.25%)
ADSK.US
271.09
+0.77 (+0.28%)
AEE.US
98.56
+0.05 (+0.05%)
AEP.US
107.11
+0.40 (+0.37%)
AES.US
10.33
+0.25 (+2.46%)
AFL.US
107.53
-0.53 (-0.49%)
AIG.US
81.59
-0.02 (-0.02%)
AIZ.US
188.1
-1.53 (-0.80%)
AJG.US
315.06
-6.41 (-1.98%)
AKAM.US
80.43
+0.56 (+0.70%)
ALB.US
59.02
+0.97 (+1.66%)
ALGN.US
174.65
-5.42 (-3.00%)
ALL.US
195.07
+0.73 (+0.37%)
ALLE.US
136.54
+0.07 (+0.05%)
AMAT.US
149.6
-0.82 (-0.54%)
AMC.US
2.71
+0.02 (+0.74%)
AMCR.US
9.41
-0.22 (-2.29%)
AMD.US
96.15
-0.19 (-0.20%)
AME.US
165.88
+0.07 (+0.04%)
AMGN.US
282.7
+2.02 (+0.71%)
AMP.US
461.41
-3.17 (-0.68%)
AMT.US
217.87
+8.39 (+3.98%)
AMZN.US
186.04
-1.22 (-0.65%)
ANET.US
79.21
+1.21 (+1.55%)
ANSS.US
318.92
+2.12 (+0.67%)
AON.US
341.76
+1.38 (+0.40%)
AOS.US
66.83
+2.40 (+3.71%)
APA.US
16.05
-0.28 (-1.70%)
APD.US
270.25
+2.27 (+0.84%)
APH.US
75.88
+0.09 (+0.12%)
APTV.US
56.35
+0.21 (+0.37%)
ARE.US
72.07
-4.63 (-6.03%)
ARM.US
112.06
+0.28 (+0.25%)
ASML.US
665.09
-7.16 (-1.07%)
ATO.US
158.44
+0.34 (+0.21%)
AVB.US
204.61
-1.87 (-0.90%)
AVGO.US
191.52
-0.74 (-0.39%)
AVY.US
170.14
+0.76 (+0.45%)
AWK.US
144.2
+0.72 (+0.50%)
AXON.US
602.05
+1.31 (+0.22%)
AXP.US
263.17
-0.55 (-0.21%)
AZN.US
70.11
+0.99 (+1.42%)
AZO.US
3 641.24
+22.99 (+0.64%)
BA.US
181.52
-0.11 (-0.06%)
BABA.US
118.8
+0.65 (+0.55%)
BAC.US
39.51
-0.06 (-0.15%)
BALL.US
51.26
+1.04 (+2.06%)
BAX.US
30.83
+0.41 (+1.35%)
BBWI.US
30.49
-0.41 (-1.32%)
BBY.US
66.31
-0.71 (-1.05%)
BDX.US
204.12
+0.61 (+0.30%)
BEN.US
18.54
-0.12 (-0.64%)
BF.B.US
34.12
+0.12 (+0.35%)
BG.US
80.17
-0.07 (-0.09%)
BIDU.US
89.37
-0.97 (-1.08%)
BIIB.US
119.03
+1.02 (+0.86%)
BIO.US
235.22
-0.50 (-0.21%)
BK.US
78.71
+0.15 (+0.19%)
BKNG.US
4 855.67
-17.31 (-0.35%)
BKR.US
35.8
-0.20 (-0.55%)
BLDR.US
118.24
-2.69 (-2.22%)
BLK.US
905.1
-3.95 (-0.43%)
BMY.US
48.58
+0.29 (+0.60%)
BR.US
236.78
+1.46 (+0.62%)
BRK.B.US
528.72
+0.09 (+0.02%)
BRO.US
105.88
-7.70 (-6.72%)
BSX.US
101.75
+0.01 (+0.01%)
BWA.US
28.32
+0.18 (+0.64%)
BX.US
131.04
-1.57 (-1.18%)
BXP.US
63.99
-2.07 (-3.13%)
BYND.US
2.43
-0.01 (-0.41%)
C.US
68.13
+0.20 (+0.29%)
CAG.US
24.07
+0.17 (+0.71%)
CAH.US
138.58
+1.30 (+0.94%)
CARR.US
60.47
+0.25 (+0.41%)
CAT.US
303.12
-2.33 (-0.76%)
CB.US
281.25
+0.62 (+0.22%)
CBOE.US
214.29
+1.70 (+0.80%)
CBRE.US
119.64
-0.96 (-0.79%)
CCEP.US
87.94
+0.15 (+0.17%)
CCI.US
102.97
+2.63 (+2.61%)
CCL.US
18.39
-0.42 (-2.23%)
CDNS.US
297.99
+13.81 (+4.84%)
CDW.US
158.01
+0.24 (+0.15%)
CE.US
43.57
+0.25 (+0.57%)
CEG.US
221.4
-1.69 (-0.75%)
CF.US
79.44
+0.01 (+0.01%)
CFG.US
37.03
-0.04 (-0.11%)
CHD.US
98.73
+0.16 (+0.16%)
CHRW.US
88.37
-0.27 (-0.30%)
CHTR.US
382.19
+4.55 (+1.21%)
CI.US
333.6
-0.57 (-0.17%)
CINF.US
136.89
+1.82 (+1.34%)
CL.US
91.86
+1.30 (+1.43%)
CLX.US
140.64
+1.60 (+1.15%)
CMCSA.US
33.85
+0.16 (+0.47%)
CME.US
268.18
+0.65 (+0.24%)
CMG.US
49.95
-0.65 (-1.28%)
CMI.US
288.72
-3.78 (-1.29%)
CMS.US
72.58
+0.44 (+0.61%)
CNC.US
59.07
-0.35 (-0.59%)
CNP.US
38.02
-0.12 (-0.31%)
COF.US
180.97
-0.72 (-0.39%)
COIN.US
204.66
-0.47 (-0.23%)
COO.US
82.01
+0.21 (+0.26%)
COP.US
91.37
-0.67 (-0.72%)
COR.US
286.94
+0.53 (+0.18%)
COST.US
982.73
+9.48 (+0.97%)
CPAY.US
320.08
+5.66 (+1.79%)
CPB.US
35.8
+0.10 (+0.28%)
CPRT.US
59.68
+0.07 (+0.12%)
CPT.US
112.2
-1.31 (-1.15%)
CRL.US
114.04
-0.06 (-0.05%)
CRM.US
266.1
+1.33 (+0.50%)
CRWD.US
425.84
+4.97 (+1.18%)
CSCO.US
56.88
+0.17 (+0.30%)
CSGP.US
81.6
-0.05 (-0.06%)
CSX.US
27.75
+0.03 (+0.11%)
CTAS.US
207.04
-0.11 (-0.05%)
CTRA.US
25.33
-0.11 (-0.43%)
CTSH.US
72.93
+0.69 (+0.95%)
CTVA.US
61.33
+0.06 (+0.10%)
CVS.US
64.61
-0.03 (-0.05%)
CVX.US
138.87
-0.46 (-0.33%)
CZR.US
27.18
-0.81 (-2.89%)
D.US
53.77
+0.29 (+0.54%)
DAL.US
41.55
-0.15 (-0.36%)
DASH.US
187.87
+0.24 (+0.13%)
DAY.US
57.1
+0.17 (+0.30%)
DD.US
65.15
-0.17 (-0.26%)
DDOG.US
102.22
+0.56 (+0.55%)
DE.US
454.94
-3.72 (-0.81%)
DECK.US
110.46
+1.84 (+1.69%)
DFS.US
183.28
-0.77 (-0.42%)
DG.US
92.68
+0.46 (+0.50%)
DGX.US
174.48
-0.64 (-0.36%)
DHI.US
123.46
-1.34 (-1.07%)
DHR.US
195.92
+1.10 (+0.56%)
DIS.US
90.41
+0.61 (+0.68%)
DLR.US
158.86
-0.67 (-0.42%)
DLTR.US
80.9
+0.94 (+1.17%)
DOC.US
17.43
-0.23 (-1.30%)
DOV.US
169.3
+0.32 (+0.19%)
DOW.US
29.97
+0.18 (+0.60%)
DPZ.US
488.22
+22.33 (+4.76%)
DRI.US
196.85
-3.00 (-1.50%)
DTE.US
135.39
+0.34 (+0.25%)
DUK.US
120.93
+0.75 (+0.62%)
DVA.US
139.6
-0.22 (-0.16%)
DVN.US
31.01
-0.24 (-0.76%)
DXCM.US
70.61
-0.42 (-0.59%)
EA.US
146.5
+0.10 (+0.07%)
EBAY.US
66.76
+0.40 (+0.60%)
ECL.US
241.93
+4.37 (+1.83%)
ED.US
111.41
+0.61 (+0.55%)
EFX.US
255.15
+0.14 (+0.05%)
EG.US
353.6
+0.52 (+0.15%)
EIX.US
58.27
+0.42 (+0.72%)
EL.US
58.98
+0.25 (+0.42%)
ELV.US
408.55
-3.26 (-0.79%)
EMN.US
75.48
+0.14 (+0.19%)
EMR.US
103.87
-0.15 (-0.14%)
ENPH.US
46.27
-0.08 (-0.17%)
EOG.US
112.61
-0.48 (-0.42%)
EPAM.US
158.52
+0.64 (+0.40%)
EQIX.US
841.37
+2.16 (+0.26%)
EQR.US
68.24
-0.59 (-0.85%)
EQT.US
50.3
-0.26 (-0.51%)
ES.US
58.99
-0.03 (-0.05%)
ESS.US
272.67
-3.14 (-1.13%)
ETN.US
285.22
-1.04 (-0.36%)
ETR.US
83.12
-1.65 (-1.94%)
ETSY.US
45.92
+0.10 (+0.22%)
EVRG.US
68.81
+0.07 (+0.10%)
EW.US
75.16
+0.39 (+0.52%)
EXC.US
46.46
+0.07 (+0.15%)
EXPD.US
107.73
-0.29 (-0.27%)
EXPE.US
158.42
-1.30 (-0.81%)
EXR.US
139.67
-1.10 (-0.78%)
F.US
10.02
+0.07 (+0.70%)
FANG.US
136.03
-0.42 (-0.31%)
FAST.US
79.88
+0.11 (+0.14%)
FCX.US
36.82
-0.16 (-0.43%)
FDS.US
419.86
-0.04 (-0.01%)
FDX.US
208.44
-1.21 (-0.57%)
FE.US
42.65
+0.10 (+0.23%)
FFIV.US
261.74
-2.66 (-1.01%)
FI.US
179.09
+2.83 (+1.59%)
FICO.US
1 944.77
+4.49 (+0.23%)
FIS.US
77.73
+0.21 (+0.27%)
FITB.US
35.58
+0.13 (+0.36%)
FMC.US
41.49
+0.15 (+0.36%)
FOX.US
45.46
-0.22 (-0.48%)
FOXA.US
49.11
-0.13 (-0.26%)
FRT.US
93.27
-0.98 (-1.04%)
FSLR.US
138.48
-1.72 (-1.22%)
FTNT.US
102.94
+0.47 (+0.46%)
FTV.US
68.43
0.00 (0.00%)
GD.US
271.14
+0.40 (+0.15%)
GDDY.US
185.83
+2.03 (+1.10%)
GE.US
199.93
+0.25 (+0.12%)
GEHC.US
67.16
-0.61 (-0.90%)
GEN.US
25.47
+0.07 (+0.27%)
GEV.US
365.38
-3.33 (-0.90%)
GFS.US
34.69
-0.44 (-1.25%)
GILD.US
105.81
+0.11 (+0.10%)
GIS.US
55.63
+0.22 (+0.40%)
GL.US
121.35
-1.41 (-1.14%)
GLW.US
44.93
+0.92 (+2.09%)
GM.US
45.91
-0.97 (-2.06%)
GME.US
27.83
+0.21 (+0.76%)
GNRC.US
111.07
-1.67 (-1.48%)
GOOG.US
161.81
-0.46 (-0.28%)
GOOGL.US
159.97
-0.62 (-0.39%)
GPC.US
117.45
+0.42 (+0.36%)
GPN.US
74.39
+0.91 (+1.23%)
GRAL.US
34.59
-2.33 (-6.33%)
GRMN.US
200.6
+1.71 (+0.85%)
GS.US
543.35
-0.82 (-0.15%)
GWW.US
1 003.2
-2.68 (-0.27%)
HAL.US
20.37
-0.06 (-0.29%)
HAS.US
61.16
-0.05 (-0.08%)
HBAN.US
14.42
-0.07 (-0.48%)
HCA.US
334.21
+3.63 (+1.09%)
HD.US
356.9
+1.89 (+0.53%)
HES.US
132.53
-0.43 (-0.32%)
HIG.US
120.62
+0.65 (+0.54%)
HII.US
228.89
+1.97 (+0.86%)
HLT.US
221.54
+1.79 (+0.81%)
HOLX.US
58.2
+0.29 (+0.50%)
HON.US
211.04
+10.99 (+5.49%)
HOOD.US
48.85
-0.17 (-0.35%)
HPE.US
16.32
-0.08 (-0.49%)
HPQ.US
25.31
+0.04 (+0.16%)
HRL.US
29.33
-0.08 (-0.27%)
HSIC.US
65.43
+0.23 (+0.35%)
HST.US
13.88
-0.03 (-0.22%)
HSY.US
163.59
+1.19 (+0.73%)
HUBB.US
355.16
-0.57 (-0.16%)
HUM.US
260.71
-1.22 (-0.46%)
HWM.US
136.13
+0.89 (+0.65%)
IBM.US
237.92
+2.99 (+1.27%)
ICE.US
163.53
+0.63 (+0.39%)
IDXX.US
431.9
+2.16 (+0.50%)
IEX.US
172.02
-0.71 (-0.41%)
IFF.US
76.75
+0.89 (+1.17%)
ILMN.US
76.04
-0.85 (-1.10%)
INCY.US
59.69
+0.48 (+0.81%)
INTC.US
20.67
+0.17 (+0.83%)
INTU.US
618.53
+2.82 (+0.46%)
INVH.US
33.58
-0.32 (-0.94%)
IP.US
47.33
+0.21 (+0.44%)
IPG.US
24.72
+0.05 (+0.20%)
IQV.US
150.14
+0.86 (+0.57%)
IR.US
74.16
-0.07 (-0.09%)
IRM.US
87.4
-0.34 (-0.39%)
ISRG.US
508.09
-4.00 (-0.78%)
IT.US
416.75
+2.66 (+0.64%)
ITW.US
239.39
+0.40 (+0.17%)
IVZ.US
13.83
0.00 (0.00%)
J.US
122.4
+0.48 (+0.39%)
JBHT.US
128.81
-1.63 (-1.25%)
JBL.US
144.98
-0.60 (-0.41%)
JCI.US
80.73
+0.17 (+0.21%)
JKHY.US
170.57
+1.74 (+1.03%)
JNJ.US
155.74
+1.31 (+0.84%)
JNPR.US
35.7
+0.05 (+0.14%)
JPM.US
242.42
+0.72 (+0.30%)
K.US
82.38
+0.06 (+0.07%)
KDP.US
34.11
+0.15 (+0.44%)
KEY.US
14.7
-0.10 (-0.67%)
KEYS.US
142.96
+0.04 (+0.03%)
KHC.US
28.9
+0.16 (+0.56%)
KIM.US
20.02
-0.37 (-1.81%)
KKR.US
112.88
-0.48 (-0.42%)
KLAC.US
690.07
-2.45 (-0.35%)
KMB.US
130.5
-0.16 (-0.12%)
KMI.US
26.93
+0.08 (+0.30%)
KMX.US
64.53
-0.26 (-0.40%)
KO.US
71.91
+0.55 (+0.77%)
KR.US
70.6
+0.47 (+0.67%)
KVUE.US
23.06
+0.04 (+0.17%)
L.US
85.2
-0.32 (-0.37%)
LCID.US
2.47
-0.03 (-1.20%)
LDOS.US
145.44
+0.56 (+0.38%)
LEN.US
106.46
-1.43 (-1.33%)
LH.US
226.03
-2.14 (-0.93%)
LHX.US
220.14
+2.16 (+0.99%)
LIN.US
448.31
+3.24 (+0.72%)
LKQ.US
37.21
+0.16 (+0.43%)
LLY.US
879.78
+9.23 (+1.05%)
LMT.US
475.86
+0.99 (+0.21%)
LNT.US
61.01
+0.42 (+0.69%)
LOW.US
221.2
+0.90 (+0.41%)
LRCX.US
71.05
-0.47 (-0.66%)
LULU.US
269.34
+1.62 (+0.60%)
LUV.US
26.63
+0.32 (+1.20%)
LVS.US
36.08
+0.23 (+0.64%)
LW.US
51.54
+0.07 (+0.14%)
LYB.US
58.05
-0.19 (-0.32%)
LYV.US
132.16
-0.85 (-0.64%)
MA.US
534.01
+2.29 (+0.43%)
MAA.US
157.95
-1.81 (-1.13%)
MAR.US
235.83
+0.30 (+0.13%)
MAS.US
59.94
-0.16 (-0.27%)
MCD.US
314.72
-1.31 (-0.41%)
MCHP.US
46.32
-0.71 (-1.51%)
MCK.US
700.54
+4.26 (+0.61%)
MCO.US
438.25
+2.02 (+0.46%)
MDB.US
174.88
+0.56 (+0.32%)
MDLZ.US
65.19
+0.31 (+0.48%)
MDT.US
83.86
+0.20 (+0.24%)
MELI.US
2 214.91
+13.78 (+0.62%)
MET.US
75.34
-0.20 (-0.26%)
META.US
550.52
+0.38 (+0.07%)
MGM.US
31.59
-0.76 (-2.36%)
MHK.US
105.08
-1.10 (-1.03%)
MKC.US
74.59
+0.26 (+0.35%)
MKTX.US
218.73
+0.34 (+0.16%)
MLM.US
496.21
-3.09 (-0.62%)
MMC.US
217.74
-1.18 (-0.54%)
MMM.US
137.14
-0.24 (-0.17%)
MNST.US
58.69
+0.34 (+0.58%)
MO.US
58.95
+0.98 (+1.69%)
MOH.US
317.53
-1.95 (-0.61%)
MOS.US
29.75
+0.40 (+1.36%)
MPC.US
136.4
-0.25 (-0.18%)
MPWR.US
581.9
-3.12 (-0.53%)
MRK.US
84.29
+2.01 (+2.42%)
MRNA.US
27.33
+0.19 (+0.69%)
MRVL.US
58.3
-0.15 (-0.26%)
MS.US
114.46
-0.60 (-0.52%)
MSCI.US
534.13
+0.14 (+0.03%)
MSFT.US
393.83
+2.55 (+0.65%)
MSI.US
430.25
+1.37 (+0.32%)
MSTR.US
374.97
+6.12 (+1.66%)
MTB.US
166.8
-0.53 (-0.31%)
MTCH.US
29.77
-0.34 (-1.13%)
MTD.US
1 045.05
-7.89 (-0.74%)
MU.US
76.87
-1.64 (-2.09%)
NCLH.US
17.04
-0.30 (-1.72%)
NDAQ.US
74.58
-0.13 (-0.17%)
NDSN.US
187.93
+0.71 (+0.38%)
NEE.US
66.25
+0.37 (+0.56%)
NEM.US
53.32
-0.65 (-1.20%)
NFLX.US
1 107.16
+0.38 (+0.03%)
NI.US
39.37
-0.20 (-0.50%)
NKE.US
57.4
+0.24 (+0.42%)
NOC.US
483.94
+0.90 (+0.19%)
NOW.US
933.68
-1.41 (-0.15%)
NRG.US
107.66
-1.11 (-1.02%)
NSC.US
221.23
+0.60 (+0.27%)
NTAP.US
87.67
+0.32 (+0.36%)
NTRS.US
92.36
+0.40 (+0.43%)
NUE.US
114
-0.24 (-0.21%)
NVDA.US
108.73
-0.08 (-0.07%)
NVR.US
6 953.55
-57.30 (-0.81%)
NWS.US
31
-0.05 (-0.16%)
NWSA.US
26.85
+0.06 (+0.22%)
NXPI.US
182.38
-13.21 (-6.74%)
O.US
57.09
+0.03 (+0.05%)
ODFL.US
147.2
-1.09 (-0.73%)
OKE.US
86.83
-0.25 (-0.28%)
OMC.US
75.35
+0.25 (+0.33%)
ON.US
38.75
-1.31 (-3.28%)
ORCL.US
139.94
+0.10 (+0.07%)
ORLY.US
1 376.89
+11.89 (+0.87%)
OTIS.US
94.11
+0.81 (+0.87%)
OXY.US
40.16
-0.04 (-0.10%)
PANW.US
184.25
+3.76 (+2.08%)
PARA.US
11.65
-0.01 (-0.09%)
PAYC.US
225.65
+0.19 (+0.08%)
PAYX.US
144.9
+1.77 (+1.23%)
PCAR.US
87.11
-4.54 (-4.94%)
PCG.US
17.23
+0.08 (+0.46%)
PDD.US
104.31
+1.76 (+1.71%)
PEG.US
80.55
-0.08 (-0.10%)
PEP.US
132.95
-0.38 (-0.28%)
PFE.US
23.19
+0.83 (+3.61%)
PFG.US
73.66
+0.30 (+0.41%)
PG.US
161.48
-0.12 (-0.07%)
PGR.US
272.45
+3.96 (+1.47%)
PH.US
593.21
+0.23 (+0.04%)
PHM.US
100.44
-1.58 (-1.55%)
PKG.US
183.92
-1.37 (-0.74%)
PLD.US
102.12
-0.81 (-0.78%)
PLTR.US
114.54
-0.20 (-0.17%)
PM.US
169.74
+1.30 (+0.77%)
PNC.US
158.63
-0.04 (-0.03%)
PNR.US
89.16
-0.39 (-0.43%)
PNW.US
94.41
+0.21 (+0.22%)
PODD.US
248.03
-12.03 (-4.64%)
POOL.US
290.21
+0.06 (+0.02%)
PPG.US
102.99
+0.91 (+0.89%)
PPL.US
36.29
-0.04 (-0.11%)
PRU.US
102.47
-0.52 (-0.50%)
PSA.US
288.65
-1.05 (-0.36%)
PSX.US
104.79
-0.11 (-0.10%)
PTC.US
152.38
+1.39 (+0.92%)
PTON.US
6.64
+0.09 (+1.36%)
PWR.US
287.12
-1.16 (-0.40%)
PYPL.US
65.07
+0.78 (+1.20%)
QCOM.US
146.91
-0.63 (-0.43%)
QRVO.US
62.81
-0.89 (-1.40%)
RACE.US
458.58
+1.72 (+0.38%)
RCL.US
210.38
-6.12 (-2.83%)
REG.US
70.91
-0.42 (-0.59%)
REGN.US
565.55
-40.75 (-6.69%)
RF.US
20.22
-0.11 (-0.54%)
RIOT.US
7.4
-0.22 (-2.89%)
RJF.US
135.34
-1.39 (-1.01%)
RKT.US
12.58
-0.04 (-0.32%)
RL.US
219.78
+0.01 (+0.00%)
RMD.US
234.7
+1.66 (+0.71%)
ROK.US
244.61
+0.04 (+0.02%)
ROL.US
55.91
+0.24 (+0.43%)
ROP.US
552.57
+4.29 (+0.78%)
ROST.US
139.57
+0.48 (+0.34%)
RSG.US
245.04
-0.02 (-0.01%)
RTX.US
125.17
+0.49 (+0.39%)
RVTY.US
93.77
-0.80 (-0.84%)
SBAC.US
233.56
+11.69 (+5.24%)
SBUX.US
83.69
+0.12 (+0.14%)
SCHW.US
79.85
-0.05 (-0.06%)
SHOP.US
98.36
+0.20 (+0.20%)
SHW.US
342.4
+15.70 (+4.74%)
SJM.US
113.82
+0.40 (+0.35%)
SLB.US
33.53
-0.14 (-0.41%)
SMCI.US
36.22
-1.03 (-2.77%)
SNA.US
306.15
-1.01 (-0.33%)
SNAP.US
8.89
+0.09 (+1.02%)
SNPS.US
452.58
+11.62 (+2.62%)
SO.US
90.8
+0.44 (+0.49%)
SOFI.US
13.72
+0.29 (+2.20%)
SOLV.US
65.67
-0.31 (-0.47%)
SPCE.US
2.96
-0.08 (-2.63%)
SPG.US
155.17
-2.25 (-1.42%)
SPGI.US
483.39
+7.28 (+1.52%)
SRE.US
75.29
+0.25 (+0.33%)
STE.US
223.04
-0.98 (-0.44%)
STLD.US
126.16
-0.65 (-0.51%)
STT.US
87.01
+0.02 (+0.02%)
STX.US
81.52
-0.28 (-0.34%)
STZ.US
184.95
+0.04 (+0.02%)
SWK.US
60.69
-0.12 (-0.20%)
SWKS.US
61.68
-0.23 (-0.37%)
SYF.US
51.65
-0.14 (-0.27%)
SYK.US
366.31
+1.09 (+0.30%)
SYY.US
70.42
+0.31 (+0.44%)
T.US
27.26
+0.08 (+0.29%)
TAP.US
56.43
+0.02 (+0.04%)
TDG.US
1 385.85
+4.28 (+0.31%)
TDY.US
456.82
-7.41 (-1.60%)
TEAM.US
228.54
-0.45 (-0.20%)
TECH.US
49.57
-0.33 (-0.66%)
TECK.US
35.31
-0.01 (-0.03%)
TEL.US
144
-0.30 (-0.21%)
TER.US
75.53
-1.35 (-1.76%)
TFC.US
38.23
+0.13 (+0.34%)
TFX.US
134.61
+0.61 (+0.45%)
TGT.US
96.17
+0.34 (+0.35%)
TJX.US
127.21
+0.42 (+0.33%)
TLRY.US
0.46
-0.01 (-2.13%)
TMO.US
420.18
+1.83 (+0.44%)
TMUS.US
236.75
+1.17 (+0.49%)
TPR.US
68.96
+0.13 (+0.19%)
TRGP.US
175.78
-2.34 (-1.31%)
TRMB.US
60.91
-0.14 (-0.23%)
TROW.US
87.84
-0.45 (-0.51%)
TRV.US
260.48
-0.52 (-0.20%)
TSCO.US
48.77
+0.23 (+0.47%)
TSLA.US
281.44
-3.71 (-1.30%)
TSN.US
59.78
-0.01 (-0.02%)
TT.US
346.52
-2.33 (-0.66%)
TTD.US
54.17
+0.02 (+0.04%)
TTWO.US
226.5
+1.33 (+0.59%)
TXN.US
159.4
-2.69 (-1.66%)
TXT.US
69.55
+0.49 (+0.71%)
TYL.US
522.6
+2.64 (+0.51%)
UAL.US
68.21
-0.39 (-0.57%)
UBER.US
78.3
+0.05 (+0.06%)
UDR.US
41.12
-0.16 (-0.39%)
UHS.US
167.57
-4.36 (-2.52%)
ULTA.US
382.33
-1.06 (-0.27%)
UNH.US
414.14
-4.67 (-1.11%)
UNP.US
212.03
+0.38 (+0.18%)
UPS.US
96.54
+0.61 (+0.63%)
UPST.US
48.66
+0.82 (+1.71%)
URI.US
622.24
-0.29 (-0.05%)
USB.US
39.8
-0.03 (-0.07%)
V.US
337
+0.74 (+0.22%)
VICI.US
32
-0.11 (-0.34%)
VLO.US
114.39
+0.47 (+0.41%)
VLTO.US
91.57
-0.06 (-0.07%)
VMC.US
242.22
-0.76 (-0.31%)
VRSK.US
288.93
+2.44 (+0.85%)
VRSN.US
277.16
+1.82 (+0.66%)
VRTX.US
497.74
+4.77 (+0.96%)
VST.US
127.31
-1.17 (-0.90%)
VTR.US
68.55
+0.29 (+0.42%)
VTRS.US
8.2
+0.04 (+0.49%)
VZ.US
42.56
+0.33 (+0.78%)
WAB.US
181.68
-0.76 (-0.42%)
WAT.US
337.35
-0.01 (-0.00%)
WBA.US
10.95
0.00 (0.00%)
WBD.US
8.65
-0.01 (-0.12%)
WDAY.US
241.55
+1.91 (+0.80%)
WDC.US
40.74
-0.01 (-0.02%)
WEC.US
108.37
+0.15 (+0.14%)
WELL.US
150.33
+2.69 (+1.81%)
WFC.US
69.48
+0.76 (+1.10%)
WM.US
225.03
-2.99 (-1.31%)
WMB.US
59.19
-0.05 (-0.08%)
WMT.US
95.2
+0.36 (+0.38%)
WRB.US
70.24
-0.13 (-0.18%)
WST.US
214.12
-0.54 (-0.25%)
WTW.US
299.74
-1.50 (-0.50%)
WY.US
25.37
-0.05 (-0.20%)
WYNN.US
81.18
-0.81 (-0.99%)
XEL.US
69.85
+0.60 (+0.86%)
XOM.US
108.04
-0.03 (-0.03%)
XYL.US
117.07
+1.41 (+1.22%)
YUM.US
146.47
-0.57 (-0.39%)
ZBH.US
102
+0.84 (+0.83%)
ZBRA.US
253.63
+13.59 (+5.59%)
ZM.US
76.68
+0.60 (+0.79%)
ZS.US
221.25
+1.62 (+0.74%)
ZTS.US
154.64
+1.83 (+1.19%)
About AKAM.US
AKAM.US is available for traders on the SimpleFX platform. If you want to explore what is AKAM.US or how to invest in AKAM.US, find out more information about the financial asset above, together with a live chart. AKAM.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in AKAM.US.
