78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
367 USD
+6.88 (+1.91%)
1H
4H
1D
1W
1MN

ADBE.US Key Statistics

Open price
360.12
High today
368.55
Low today
359.22
52 Week high
587.42
52 Week low
331.2
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.08 
-0.73 (-0.68%)  
AA.US
25.65 
-0.73 (-2.77%)  
AAL.US
9.73 
+0.15 (+1.57%)  
AAPL.US
208.88 
+0.96 (+0.46%)  
ABBV.US
185.79 
+5.69 (+3.16%)  
ABNB.US
122.32 
+0.78 (+0.64%)  
ABT.US
128.72 
-0.53 (-0.41%)  
ACGL.US
90.54 
-1.38 (-1.50%)  
ACN.US
292.98 
+2.16 (+0.74%)  
ADBE.US
367 
+6.88 (+1.91%)  
ADI.US
194.24 
-0.58 (-0.30%)  
ADM.US
48.16 
-0.55 (-1.13%)  
ADP.US
291.34 
-2.65 (-0.90%)  
ADSK.US
269.45 
-1.90 (-0.70%)  
AEE.US
98.17 
-0.63 (-0.64%)  
AEP.US
106.59 
+0.06 (+0.06%)  
AES.US
10.02 
-0.05 (-0.50%)  
AFL.US
107.79 
-1.22 (-1.12%)  
AIG.US
81.09 
-1.25 (-1.52%)  
AIZ.US
190.47 
-2.40 (-1.24%)  
AJG.US
321.72 
-9.47 (-2.86%)  
AKAM.US
79.63 
+0.59 (+0.75%)  
ALB.US
57.58 
-0.47 (-0.81%)  
ALGN.US
183.1 
-0.94 (-0.51%)  
ALL.US
192.66 
-1.97 (-1.01%)  
ALLE.US
136.32 
-3.01 (-2.16%)  
AMAT.US
151.26 
+1.39 (+0.93%)  
AMC.US
2.69 
-0.01 (-0.37%)  
AMCR.US
9.51 
-0.12 (-1.25%)  
AMD.US
96.45 
+2.21 (+2.35%)  
AME.US
166.37 
-0.62 (-0.37%)  
AMGN.US
280.35 
+1.05 (+0.38%)  
AMP.US
465.14 
-7.84 (-1.66%)  
AMT.US
210.47 
-0.11 (-0.05%)  
AMZN.US
188.73 
+2.50 (+1.34%)  
ANET.US
77.39 
+2.63 (+3.52%)  
ANSS.US
320.09 
+4.49 (+1.42%)  
AON.US
335.37 
-28.79 (-7.91%)  
AOS.US
64.9 
-0.29 (-0.44%)  
APA.US
16.32 
+0.09 (+0.55%)  
APD.US
266.71 
-1.65 (-0.61%)  
APH.US
75.74 
-0.15 (-0.20%)  
APTV.US
55.85 
+0.89 (+1.62%)  
ARE.US
75.68 
-1.43 (-1.85%)  
ARM.US
113.11 
+1.34 (+1.20%)  
ASML.US
675.88 
+2.72 (+0.40%)  
ATO.US
157.95 
-1.54 (-0.97%)  
AVB.US
205.46 
-1.03 (-0.50%)  
AVGO.US
191.97 
+4.17 (+2.22%)  
AVY.US
170.37 
-2.91 (-1.68%)  
AWK.US
143.71 
-2.07 (-1.42%)  
AXON.US
602.63 
+12.75 (+2.16%)  
AXP.US
264.4 
-2.59 (-0.97%)  
AZN.US
69.47 
+0.03 (+0.04%)  
AZO.US
3 600.46 
-3.21 (-0.09%)  
BA.US
177.63 
+1.56 (+0.89%)  
BABA.US
120.15 
+1.04 (+0.87%)  
BAC.US
39.61 
+0.08 (+0.20%)  
BALL.US
50.48 
+0.04 (+0.08%)  
BAX.US
30.17 
-0.17 (-0.56%)  
BBWI.US
29.54 
-0.16 (-0.54%)  
BBY.US
67.59 
+1.74 (+2.64%)  
BDX.US
204.79 
+0.76 (+0.37%)  
BEN.US
18.69 
-0.02 (-0.11%)  
BF.B.US
33.87 
-0.65 (-1.88%)  
BG.US
80.82 
+0.13 (+0.16%)  
BIDU.US
90.58 
+1.21 (+1.35%)  
BIIB.US
118.57 
-0.69 (-0.58%)  
BIO.US
241.76 
-7.55 (-3.03%)  
BK.US
78.55 
-0.06 (-0.08%)  
BKNG.US
4 832.24 
+10.10 (+0.21%)  
BKR.US
36.38 
+0.06 (+0.17%)  
BLDR.US
121.13 
+0.50 (+0.41%)  
BLK.US
905.82 
-8.50 (-0.93%)  
BMY.US
47.8 
-0.80 (-1.65%)  
BR.US
237.2 
-0.44 (-0.19%)  
BRK.B.US
530.26 
-0.73 (-0.14%)  
BRO.US
114.28 
-3.34 (-2.84%)  
BSX.US
101.78 
+0.77 (+0.76%)  
BWA.US
28.22 
-0.16 (-0.56%)  
BX.US
132.59 
-1.73 (-1.29%)  
BXP.US
65.71 
-0.21 (-0.32%)  
BYND.US
2.52 
-0.01 (-0.40%)  
C.US
68.35 
+0.27 (+0.40%)  
CAG.US
24.4 
-0.45 (-1.81%)  
CAH.US
137.38 
+1.72 (+1.27%)  
CARR.US
59.95 
-0.24 (-0.40%)  
CAT.US
305.89 
-0.43 (-0.14%)  
CB.US
278.64 
-2.99 (-1.06%)  
CBOE.US
212.78 
+0.68 (+0.32%)  
CBRE.US
120.56 
-2.05 (-1.67%)  
CCEP.US
87.74 
-0.28 (-0.32%)  
CCI.US
100.05 
-0.55 (-0.55%)  
CCL.US
18.55 
-0.11 (-0.59%)  
CDNS.US
289.21 
+7.90 (+2.81%)  
CDW.US
157.7 
-0.92 (-0.58%)  
CE.US
43.33 
-0.18 (-0.41%)  
CEG.US
222.68 
+5.02 (+2.31%)  
CF.US
78.36 
+1.18 (+1.53%)  
CFG.US
36.97 
-0.39 (-1.04%)  
CHD.US
99.14 
-0.93 (-0.93%)  
CHRW.US
89.57 
-2.30 (-2.50%)  
CHTR.US
372.47 
+37.91 (+11.33%)  
CI.US
334.96 
+0.13 (+0.04%)  
CINF.US
133.45 
-1.67 (-1.24%)  
CL.US
93.79 
+1.25 (+1.35%)  
CLX.US
138.07 
+0.78 (+0.57%)  
CMCSA.US
33.83 
+0.70 (+2.11%)  
CME.US
266.01 
+3.17 (+1.21%)  
CMG.US
51.7 
+2.24 (+4.53%)  
CMI.US
292.73 
-0.72 (-0.25%)  
CMS.US
72.1 
-1.92 (-2.59%)  
CNC.US
57.61 
-3.82 (-6.22%)  
CNP.US
38.1 
+0.26 (+0.69%)  
COF.US
182.52 
-2.32 (-1.26%)  
COIN.US
209.2 
+5.74 (+2.82%)  
COO.US
80.74 
-1.70 (-2.06%)  
COP.US
91.58 
-0.07 (-0.08%)  
COR.US
285.54 
+3.56 (+1.26%)  
COST.US
975.46 
+1.55 (+0.16%)  
CPAY.US
321.62 
+0.15 (+0.05%)  
CPB.US
36.2 
-0.42 (-1.15%)  
CPRT.US
60.81 
-1.07 (-1.73%)  
CPT.US
113.81 
-0.02 (-0.02%)  
CRL.US
114.37 
-1.17 (-1.01%)  
CRM.US
267.52 
+3.37 (+1.28%)  
CRWD.US
424.32 
+10.91 (+2.64%)  
CSCO.US
56.61 
+0.41 (+0.73%)  
CSGP.US
82.69 
-0.41 (-0.49%)  
CSX.US
27.79 
-0.28 (-1.00%)  
CTAS.US
208.05 
-1.42 (-0.68%)  
CTRA.US
25.32 
-0.09 (-0.35%)  
CTSH.US
72.07 
+0.11 (+0.15%)  
CTVA.US
61.39 
-0.22 (-0.36%)  
CVS.US
65.24 
-0.57 (-0.87%)  
CVX.US
138.51 
-0.34 (-0.24%)  
CZR.US
28.39 
+1.27 (+4.68%)  
D.US
52.87 
-0.39 (-0.73%)  
DAL.US
41.51 
-0.42 (-1.00%)  
DASH.US
187.46 
+0.49 (+0.26%)  
DAY.US
57.7 
+0.54 (+0.94%)  
DD.US
65.55 
-0.40 (-0.61%)  
DDOG.US
101.35 
+1.97 (+1.98%)  
DE.US
458.55 
-5.38 (-1.16%)  
DECK.US
108.97 
-1.48 (-1.34%)  
DFS.US
184.66 
-2.51 (-1.34%)  
DG.US
93.46 
-0.25 (-0.27%)  
DGX.US
173.47 
-2.33 (-1.33%)  
DHI.US
124.31 
-1.52 (-1.21%)  
DHR.US
196.82 
+0.66 (+0.34%)  
DIS.US
90.13 
+0.26 (+0.29%)  
DLR.US
159.68 
+6.23 (+4.06%)  
DLTR.US
80.49 
-0.61 (-0.75%)  
DOC.US
17.8 
-0.99 (-5.27%)  
DOV.US
168.66 
-0.68 (-0.40%)  
DOW.US
29.95 
+0.24 (+0.81%)  
DPZ.US
481.97 
-1.11 (-0.23%)  
DRI.US
198.8 
-1.39 (-0.69%)  
DTE.US
134.6 
-2.22 (-1.62%)  
DUK.US
119.68 
-0.84 (-0.70%)  
DVA.US
139.28 
-0.08 (-0.06%)  
DVN.US
31.29 
-0.12 (-0.38%)  
DXCM.US
71.54 
+0.88 (+1.25%)  
EA.US
146.4 
+0.47 (+0.32%)  
EBAY.US
67.74 
+0.61 (+0.91%)  
ECL.US
237.79 
-1.57 (-0.66%)  
ED.US
110.28 
-0.87 (-0.78%)  
EFX.US
256.15 
-0.85 (-0.33%)  
EG.US
352.7 
-1.88 (-0.53%)  
EIX.US
57.83 
-0.26 (-0.45%)  
EL.US
59.29 
+0.76 (+1.30%)  
ELV.US
421.17 
-6.93 (-1.62%)  
EMN.US
75.67 
-4.96 (-6.15%)  
EMR.US
105.03 
+0.15 (+0.14%)  
ENPH.US
46.72 
+1.13 (+2.48%)  
EOG.US
112.9 
-0.38 (-0.34%)  
EPAM.US
158.73 
+0.94 (+0.60%)  
EQIX.US
836.95 
+20.89 (+2.56%)  
EQR.US
68.44 
-0.74 (-1.07%)  
EQT.US
50.17 
+1.43 (+2.93%)  
ES.US
57.77 
-0.67 (-1.15%)  
ESS.US
274.9 
-1.32 (-0.48%)  
ETN.US
288.32 
+1.77 (+0.62%)  
ETR.US
84.4 
-0.35 (-0.41%)  
ETSY.US
45.76 
+0.28 (+0.62%)  
EVRG.US
67.8 
-0.40 (-0.59%)  
EW.US
75.93 
+0.91 (+1.21%)  
EXC.US
46.15 
-0.11 (-0.24%)  
EXPD.US
108.41 
-2.39 (-2.16%)  
EXPE.US
159.78 
+0.52 (+0.33%)  
EXR.US
140.78 
-0.77 (-0.54%)  
F.US
10.01 
-0.03 (-0.30%)  
FANG.US
136.49 
+0.61 (+0.45%)  
FAST.US
80.61 
-1.36 (-1.66%)  
FCX.US
37.26 
-0.31 (-0.83%)  
FDS.US
423.7 
-3.63 (-0.85%)  
FDX.US
211.15 
-4.15 (-1.93%)  
FE.US
42.31 
+0.08 (+0.19%)  
FFIV.US
269.73 
+1.93 (+0.72%)  
FI.US
177.22 
+0.64 (+0.36%)  
FICO.US
1 948.43 
+16.68 (+0.86%)  
FIS.US
79.15 
-0.59 (-0.74%)  
FITB.US
35.22 
-0.50 (-1.40%)  
FMC.US
41.09 
+0.37 (+0.91%)  
FOX.US
45.72 
+0.02 (+0.04%)  
FOXA.US
49.29 
+0.34 (+0.69%)  
FRT.US
94.24 
-1.13 (-1.18%)  
FSLR.US
141.6 
+5.42 (+3.98%)  
FTNT.US
101.69 
+1.10 (+1.09%)  
FTV.US
68.83 
+0.02 (+0.03%)  
GD.US
271.61 
+0.32 (+0.12%)  
GDDY.US
183.13 
+3.05 (+1.69%)  
GE.US
198.19 
+1.05 (+0.53%)  
GEHC.US
68.29 
+1.36 (+2.03%)  
GEN.US
25.21 
+0.21 (+0.84%)  
GEV.US
371.86 
+11.84 (+3.29%)  
GFS.US
35.21 
+0.24 (+0.69%)  
GILD.US
103.02 
-2.94 (-2.77%)  
GIS.US
56.05 
-0.23 (-0.41%)  
GL.US
122.76 
-0.99 (-0.80%)  
GLW.US
44.12 
+0.32 (+0.73%)  
GM.US
47.02 
+0.22 (+0.47%)  
GME.US
27.44 
+0.38 (+1.40%)  
GNRC.US
112.62 
-0.96 (-0.85%)  
GOOG.US
163.61 
+2.59 (+1.61%)  
GOOGL.US
161.74 
+2.93 (+1.84%)  
GPC.US
116.49 
-0.42 (-0.36%)  
GPN.US
72.33 
+0.41 (+0.57%)  
GRAL.US
37.17 
-0.45 (-1.20%)  
GRMN.US
198.54 
-0.17 (-0.09%)  
GS.US
544.14 
-0.38 (-0.07%)  
GWW.US
1 012.48 
-5.29 (-0.52%)  
HAL.US
20.8 
-0.35 (-1.65%)  
HAS.US
60.91 
+0.62 (+1.03%)  
HBAN.US
14.38 
-0.14 (-0.96%)  
HCA.US
327.24 
-13.58 (-3.98%)  
HD.US
356.99 
-2.03 (-0.57%)  
HES.US
132.24 
+0.03 (+0.02%)  
HIG.US
118.55 
-0.33 (-0.28%)  
HII.US
225.82 
+4.32 (+1.95%)  
HLT.US
219.27 
+0.28 (+0.13%)  
HOLX.US
57.91 
-0.28 (-0.48%)  
HON.US
198.78 
-1.75 (-0.87%)  
HOOD.US
49.41 
+1.31 (+2.72%)  
HPE.US
16.21 
+0.05 (+0.31%)  
HPQ.US
25.21 
-0.04 (-0.16%)  
HRL.US
29.64 
-0.47 (-1.56%)  
HSIC.US
65.07 
-1.05 (-1.59%)  
HST.US
13.86 
-0.05 (-0.36%)  
HSY.US
163.07 
-0.56 (-0.34%)  
HUBB.US
359.09 
-0.66 (-0.18%)  
HUM.US
263.97 
-3.38 (-1.26%)  
HWM.US
135.57 
+2.26 (+1.70%)  
IBM.US
232.16 
+3.22 (+1.41%)  
ICE.US
163.02 
+0.30 (+0.18%)  
IDXX.US
436.71 
-3.42 (-0.78%)  
IEX.US
172.61 
-0.81 (-0.47%)  
IFF.US
76.09 
-0.42 (-0.55%)  
ILMN.US
77.15 
-0.23 (-0.30%)  
INCY.US
59.02 
+0.18 (+0.31%)  
INTC.US
20.01 
-1.43 (-6.67%)  
INTU.US
623.15 
+9.55 (+1.56%)  
INVH.US
33.72 
-0.10 (-0.30%)  
IP.US
47.29 
-0.27 (-0.57%)  
IPG.US
24.53 
-0.53 (-2.11%)  
IQV.US
149.98 
-0.39 (-0.26%)  
IR.US
74.83 
-0.79 (-1.04%)  
IRM.US
87.57 
+2.39 (+2.81%)  
ISRG.US
513.88 
+6.38 (+1.26%)  
IT.US
415.46 
-1.79 (-0.43%)  
ITW.US
239.09 
-2.53 (-1.05%)  
IVZ.US
13.89 
-0.16 (-1.14%)  
J.US
121.38 
-0.77 (-0.63%)  
JBHT.US
129.4 
-3.30 (-2.49%)  
JBL.US
146.72 
+0.80 (+0.55%)  
JCI.US
80.96 
+0.73 (+0.91%)  
JKHY.US
170.69 
-1.62 (-0.94%)  
JNJ.US
154.33 
-0.36 (-0.23%)  
JNPR.US
35.51 
+0.06 (+0.17%)  
JPM.US
243.12 
-1.23 (-0.50%)  
K.US
82.51 
-0.13 (-0.16%)  
KDP.US
34.35 
-0.05 (-0.15%)  
KEY.US
14.69 
-0.15 (-1.01%)  
KEYS.US
143.76 
+0.28 (+0.20%)  
KHC.US
29.45 
-0.13 (-0.44%)  
KIM.US
20.31 
-0.08 (-0.39%)  
KKR.US
113.43 
+0.36 (+0.32%)  
KLAC.US
693.08 
+5.51 (+0.80%)  
KMB.US
131.42 
-0.72 (-0.54%)  
KMI.US
26.81 
-0.02 (-0.07%)  
KMX.US
64.91 
-0.68 (-1.04%)  
KO.US
71.83 
-0.56 (-0.77%)  
KR.US
69.94 
-1.32 (-1.85%)  
KVUE.US
22.98 
+0.29 (+1.28%)  
L.US
85.14 
-1.00 (-1.16%)  
LCID.US
2.48 
+0.05 (+2.06%)  
LDOS.US
145.49 
+0.12 (+0.08%)  
LEN.US
107.37 
-1.63 (-1.50%)  
LH.US
228.09 
-0.10 (-0.04%)  
LHX.US
215.83 
-0.12 (-0.06%)  
LIN.US
447.55 
-1.25 (-0.28%)  
LKQ.US
37.35 
+0.15 (+0.40%)  
LLY.US
883.08 
+24.30 (+2.83%)  
LMT.US
476.93 
+11.09 (+2.38%)  
LNT.US
60.65 
-0.58 (-0.95%)  
LOW.US
220.52 
-1.18 (-0.53%)  
LRCX.US
71.29 
+0.54 (+0.76%)  
LULU.US
267.38 
-2.75 (-1.02%)  
LUV.US
26.45 
+0.05 (+0.19%)  
LVS.US
35.79 
-0.75 (-2.05%)  
LW.US
51.82 
-0.66 (-1.26%)  
LYB.US
59.33 
+0.20 (+0.34%)  
LYV.US
132.6 
+0.13 (+0.10%)  
MA.US
532.38 
-2.23 (-0.42%)  
MAA.US
159.19 
-0.06 (-0.04%)  
MAR.US
235.71 
-0.17 (-0.07%)  
MAS.US
60.32 
+0.12 (+0.20%)  
MCD.US
316.19 
+0.45 (+0.14%)  
MCHP.US
46.79 
-0.22 (-0.47%)  
MCK.US
694.2 
+6.82 (+0.99%)  
MCO.US
437.94 
-0.72 (-0.16%)  
MDB.US
173.16 
+0.38 (+0.22%)  
MDLZ.US
65.48 
+0.06 (+0.09%)  
MDT.US
84.02 
-0.14 (-0.17%)  
MELI.US
2 219.71 
+20.53 (+0.93%)  
MET.US
75.05 
-0.69 (-0.91%)  
META.US
546.6 
+13.99 (+2.63%)  
MGM.US
31.62 
+0.24 (+0.76%)  
MHK.US
106.67 
-2.30 (-2.11%)  
MKC.US
74.43 
-0.47 (-0.63%)  
MKTX.US
218.52 
+0.73 (+0.34%)  
MLM.US
503.59 
-4.82 (-0.95%)  
MMC.US
218.87 
+0.27 (+0.12%)  
MMM.US
137.1 
-1.62 (-1.17%)  
MNST.US
58.58 
+0.08 (+0.14%)  
MO.US
58.19 
-0.42 (-0.72%)  
MOH.US
314.12 
+0.71 (+0.23%)  
MOS.US
29.07 
+0.18 (+0.62%)  
MPC.US
137.26 
-0.09 (-0.07%)  
MPWR.US
582.21 
+3.19 (+0.55%)  
MRK.US
82.61 
+2.94 (+3.69%)  
MRNA.US
27.17 
-0.15 (-0.55%)  
MRVL.US
58.8 
+1.59 (+2.78%)  
MS.US
115.83 
+0.39 (+0.34%)  
MSCI.US
534.2 
+4.96 (+0.94%)  
MSFT.US
391.3 
+4.61 (+1.19%)  
MSI.US
429.59 
+2.18 (+0.51%)  
MSTR.US
367.8 
+18.02 (+5.15%)  
MTB.US
167.14 
-1.78 (-1.05%)  
MTCH.US
30 
-0.12 (-0.40%)  
MTD.US
1 060.17 
-13.21 (-1.23%)  
MU.US
79.62 
+2.37 (+3.07%)  
NCLH.US
17.19 
+0.08 (+0.47%)  
NDAQ.US
75.28 
+0.63 (+0.84%)  
NDSN.US
187.83 
-1.13 (-0.60%)  
NEE.US
65.98 
-0.26 (-0.39%)  
NEM.US
53.85 
-1.77 (-3.18%)  
NFLX.US
1 100.05 
+4.49 (+0.41%)  
NI.US
39.38 
-0.22 (-0.56%)  
NKE.US
57.5 
-0.89 (-1.52%)  
NOC.US
472.53 
+10.07 (+2.18%)  
NOW.US
944.09 
+6.87 (+0.73%)  
NRG.US
108.13 
+2.15 (+2.03%)  
NSC.US
221.24 
-5.12 (-2.26%)  
NTAP.US
88.26 
+0.24 (+0.27%)  
NTRS.US
91.43 
-0.80 (-0.87%)  
NUE.US
115.54 
+0.42 (+0.36%)  
NVDA.US
110.77 
+4.61 (+4.34%)  
NVR.US
7 059.98 
-86.69 (-1.21%)  
NWS.US
31.18 
+0.24 (+0.78%)  
NWSA.US
27.09 
+0.29 (+1.08%)  
NXPI.US
193.24 
+0.11 (+0.06%)  
O.US
56.81 
-0.25 (-0.44%)  
ODFL.US
146.35 
-12.14 (-7.66%)  
OKE.US
86.17 
+0.02 (+0.02%)  
OMC.US
74.78 
-1.46 (-1.92%)  
ON.US
39.52 
-0.33 (-0.83%)  
ORCL.US
138.22 
+0.94 (+0.68%)  
ORLY.US
1 344.66 
-4.70 (-0.35%)  
OTIS.US
92.81 
+0.25 (+0.27%)  
OXY.US
40.28 
0.00 (0.00%)  
PANW.US
178.47 
+2.93 (+1.67%)  
PARA.US
11.7 
+0.26 (+2.27%)  
PAYC.US
227.34 
+1.76 (+0.78%)  
PAYX.US
142.95 
-1.02 (-0.71%)  
PCAR.US
91.75 
-0.77 (-0.83%)  
PCG.US
17.1 
-0.27 (-1.55%)  
PDD.US
103.84 
+0.74 (+0.72%)  
PEG.US
80.9 
-0.67 (-0.82%)  
PEP.US
133.12 
-1.93 (-1.43%)  
PFE.US
22.89 
+0.15 (+0.66%)  
PFG.US
73.3 
-1.54 (-2.06%)  
PG.US
160.79 
+1.53 (+0.96%)  
PGR.US
264.57 
-0.30 (-0.11%)  
PH.US
596.78 
+1.16 (+0.19%)  
PHM.US
101.72 
-0.94 (-0.92%)  
PKG.US
184.44 
-3.92 (-2.08%)  
PLD.US
102.11 
-1.07 (-1.04%)  
PLTR.US
112.65 
+5.06 (+4.70%)  
PM.US
170 
+0.09 (+0.05%)  
PNC.US
158.22 
-1.20 (-0.75%)  
PNR.US
89.79 
-0.26 (-0.29%)  
PNW.US
93.61 
-0.74 (-0.78%)  
PODD.US
260.18 
+1.09 (+0.42%)  
POOL.US
290.99 
+2.81 (+0.98%)  
PPG.US
102.39 
-1.55 (-1.49%)  
PPL.US
35.89 
-0.31 (-0.86%)  
PRU.US
102.7 
-1.17 (-1.13%)  
PSA.US
290.22 
-3.02 (-1.03%)  
PSX.US
103.76 
-0.67 (-0.64%)  
PTC.US
153.79 
+2.39 (+1.58%)  
PTON.US
6.28 
+0.02 (+0.32%)  
PWR.US
286.86 
+5.12 (+1.82%)  
PYPL.US
65.24 
+0.59 (+0.91%)  
QCOM.US
148.3 
+1.35 (+0.92%)  
QRVO.US
63.69 
+0.28 (+0.44%)  
RACE.US
460.06 
+4.12 (+0.90%)  
RCL.US
211.68 
+0.71 (+0.34%)  
REG.US
71.31 
-0.05 (-0.07%)  
REGN.US
600.87 
+3.17 (+0.53%)  
RF.US
20.24 
-0.25 (-1.22%)  
RIOT.US
7.76 
0.00 (0.00%)  
RJF.US
137.18 
+0.20 (+0.15%)  
RKT.US
12.81 
-0.33 (-2.51%)  
RL.US
219.68 
-0.14 (-0.06%)  
RMD.US
235.43 
-0.36 (-0.15%)  
ROK.US
247.92 
-0.19 (-0.08%)  
ROL.US
55.24 
-0.17 (-0.31%)  
ROP.US
556.21 
-2.51 (-0.45%)  
ROST.US
139.49 
-0.24 (-0.17%)  
RSG.US
243.33 
+3.20 (+1.33%)  
RTX.US
125.07 
+3.32 (+2.73%)  
RVTY.US
94.12 
-0.84 (-0.88%)  
SBAC.US
221.81 
-0.72 (-0.32%)  
SBUX.US
83.67 
-0.05 (-0.06%)  
SCHW.US
79.82 
+0.55 (+0.69%)  
SHOP.US
97.01 
+2.10 (+2.21%)  
SHW.US
330.89 
-2.83 (-0.85%)  
SJM.US
115.05 
-0.39 (-0.34%)  
SLB.US
34.43 
-0.46 (-1.32%)  
SMCI.US
36.42 
+0.66 (+1.85%)  
SNA.US
308.08 
-1.99 (-0.64%)  
SNAP.US
8.5 
+0.20 (+2.41%)  
SNPS.US
445.65 
+7.86 (+1.80%)  
SO.US
90.31 
-0.60 (-0.66%)  
SOFI.US
12.86 
+0.58 (+4.72%)  
SOLV.US
65.98 
-1.47 (-2.18%)  
SPCE.US
2.83 
-0.04 (-1.39%)  
SPG.US
156.42 
+0.43 (+0.28%)  
SPGI.US
479.4 
-1.27 (-0.26%)  
SRE.US
74.56 
+0.17 (+0.23%)  
STE.US
224.58 
-1.51 (-0.67%)  
STLD.US
127.13 
-0.03 (-0.02%)  
STT.US
87.22 
-0.21 (-0.24%)  
STX.US
82.54 
-0.32 (-0.39%)  
STZ.US
185.07 
-2.09 (-1.12%)  
SWK.US
61.45 
-0.33 (-0.53%)  
SWKS.US
61.4 
+0.02 (+0.03%)  
SYF.US
51.35 
-0.50 (-0.96%)  
SYK.US
364.65 
+4.37 (+1.21%)  
SYY.US
70.81 
-1.58 (-2.18%)  
T.US
26.75 
-0.73 (-2.66%)  
TAP.US
56.73 
-1.53 (-2.63%)  
TDG.US
1 373.16 
+8.21 (+0.60%)  
TDY.US
457.93 
0.00 (0.00%)  
TEAM.US
228.36 
+3.55 (+1.58%)  
TECH.US
50.15 
-0.52 (-1.03%)  
TECK.US
35.53 
-0.62 (-1.72%)  
TEL.US
144.18 
+0.97 (+0.68%)  
TER.US
76.99 
-0.10 (-0.13%)  
TFC.US
37.59 
-0.23 (-0.61%)  
TFX.US
134.89 
-0.46 (-0.34%)  
TGT.US
96.39 
+1.30 (+1.37%)  
TJX.US
126.4 
+0.07 (+0.06%)  
TLRY.US
0.48 
0.00 (0.00%)  
TMO.US
423.19 
-2.68 (-0.63%)  
TMUS.US
232.42 
-28.36 (-10.88%)  
TPR.US
68.78 
+0.56 (+0.82%)  
TRGP.US
177.36 
+0.65 (+0.37%)  
TRMB.US
61.61 
+0.08 (+0.13%)  
TROW.US
88.29 
-1.08 (-1.21%)  
TRV.US
258.85 
-1.24 (-0.48%)  
TSCO.US
49.57 
+0.89 (+1.83%)  
TSLA.US
284.59 
+25.68 (+9.92%)  
TSN.US
60.52 
-0.79 (-1.29%)  
TT.US
347.6 
+5.32 (+1.55%)  
TTD.US
53.81 
+0.74 (+1.39%)  
TTWO.US
225.18 
+2.70 (+1.21%)  
TXN.US
162.6 
+0.80 (+0.49%)  
TXT.US
68.32 
+0.45 (+0.66%)  
TYL.US
523.47 
-6.25 (-1.18%)  
UAL.US
68.1 
-0.83 (-1.20%)  
UBER.US
77.62 
-0.37 (-0.47%)  
UDR.US
41.21 
-0.28 (-0.67%)  
UHS.US
171.4 
-2.27 (-1.31%)  
ULTA.US
383.24 
-2.23 (-0.58%)  
UNH.US
417.61 
-6.07 (-1.43%)  
UNP.US
212.94 
-2.19 (-1.02%)  
UPS.US
97.67 
-1.03 (-1.04%)  
UPST.US
48.58 
+1.99 (+4.27%)  
URI.US
632.58 
-13.62 (-2.11%)  
USB.US
39.83 
-0.14 (-0.35%)  
V.US
334.81 
-0.53 (-0.16%)  
VICI.US
32.19 
-0.22 (-0.68%)  
VLO.US
113.69 
+0.54 (+0.48%)  
VLTO.US
92.18 
+0.60 (+0.66%)  
VMC.US
246.58 
-2.52 (-1.01%)  
VRSK.US
285.56 
-2.19 (-0.76%)  
VRSN.US
272.43 
+20.23 (+8.02%)  
VRTX.US
492.91 
+1.25 (+0.25%)  
VST.US
126.44 
+2.46 (+1.98%)  
VTR.US
68.07 
-0.20 (-0.29%)  
VTRS.US
8.1 
+0.09 (+1.12%)  
VZ.US
41.81 
-0.92 (-2.15%)  
WAB.US
183.75 
-1.43 (-0.77%)  
WAT.US
336.95 
-3.35 (-0.98%)  
WBA.US
10.99 
-0.03 (-0.27%)  
WBD.US
8.56 
+0.09 (+1.06%)  
WDAY.US
239.13 
+2.59 (+1.09%)  
WDC.US
40.71 
+0.65 (+1.62%)  
WEC.US
107.58 
-1.20 (-1.10%)  
WELL.US
146.84 
-0.72 (-0.49%)  
WFC.US
69.63 
+0.21 (+0.30%)  
WM.US
227.89 
+0.81 (+0.36%)  
WMB.US
58.93 
-0.59 (-0.99%)  
WMT.US
94.94 
-0.83 (-0.87%)  
WRB.US
70.38 
-1.30 (-1.81%)  
WST.US
213.84 
+3.88 (+1.85%)  
WTW.US
301.77 
-4.81 (-1.57%)  
WY.US
24.78 
-0.65 (-2.56%)  
WYNN.US
81.99 
+0.53 (+0.65%)  
XEL.US
68.9 
-1.30 (-1.85%)  
XOM.US
108.4 
0.00 (0.00%)  
XYL.US
115.95 
+0.50 (+0.43%)  
YUM.US
147.12 
-0.28 (-0.19%)  
ZBH.US
101.35 
+0.06 (+0.06%)  
ZBRA.US
245.78 
+2.18 (+0.89%)  
ZM.US
75.93 
+0.54 (+0.72%)  
ZS.US
215.25 
+5.38 (+2.56%)  
ZTS.US
153.2 
+1.18 (+0.78%)  

About ADBE.US

Adobe Inc. is a multinational computer software company renowned for its creative and multimedia software products, including Photoshop, Acrobat Reader, and Adobe Creative Cloud. Adobe price depends on several factors impacting the technology sector.

What is Adobe?

Adobe is a leader in the software industry, providing a wide array of software products and services for creative professionals, marketers, businesses, and consumers. Its products enable users to create, deliver, and optimize content and applications, empowering creativity and enhancing digital experiences across various platforms and devices.

Traders can use a SimpleFX demo account in order to learn more about how to trade Adobe. It enables practising trading strategies and familiarizing themselves with the market dynamics of the tech sector. SimpleFX also gives access to a live account option, where investors can use leverage and experience trading without trade commissions and minimum deposit requirements.

How does Adobe work?

Adobe's business model revolves around its subscription-based services, primarily through the Adobe Creative Cloud, which provides users with access to its suite of creative applications and services. The company has transitioned from a product-sales model to a cloud-based subscription model, enhancing customer engagement and recurring revenue streams.

The price of Adobe is influenced by various factors, including the company's financial performance, subscription growth rates, and broader technology sector trends. Innovations, product launches, and quarterly earnings reports are significant events that traders willing to understand how to invest in Adobe should keep in mind.

Trade Adobe the Simplest way.
Trade ADBE.US
Don't have an account yet?
Write to us.
We respond 24/5.