78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
23.49 USD
-1.40 (-5.59%)
1H
4H
1D
1W
1MN

AA.US Key Statistics

Open price
25.04
High today
24.51
Low today
22.99
52 Week high
47.66
52 Week low
21.48
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.19 
-0.54 (-0.53%)  
AA.US
23.49 
-1.40 (-5.59%)  
AAL.US
9.32 
-0.03 (-0.32%)  
AAPL.US
196.12 
+3.04 (+1.57%)  
ABBV.US
172.37 
+2.52 (+1.47%)  
ABNB.US
112.35 
+0.51 (+0.45%)  
ABT.US
129.88 
+1.79 (+1.38%)  
ACGL.US
91.53 
-0.23 (-0.25%)  
ACN.US
282.29 
-2.10 (-0.74%)  
ADBE.US
348.38 
+5.67 (+1.65%)  
ADI.US
174.86 
-0.53 (-0.30%)  
ADM.US
46.67 
+1.35 (+2.93%)  
ADP.US
292.97 
-0.20 (-0.07%)  
ADSK.US
258.4 
+0.25 (+0.10%)  
AEE.US
98.67 
+1.27 (+1.30%)  
AEP.US
107.9 
+2.56 (+2.42%)  
AES.US
10.16 
+0.21 (+2.11%)  
AFL.US
107.42 
+0.79 (+0.74%)  
AIG.US
80.84 
+0.43 (+0.53%)  
AIZ.US
187.72 
-1.91 (-1.01%)  
AJG.US
327.99 
-3.16 (-0.95%)  
AKAM.US
73.3 
-0.24 (-0.33%)  
ALB.US
52.23 
-0.55 (-1.05%)  
ALGN.US
167.64 
+1.20 (+0.72%)  
ALL.US
193.4 
+0.74 (+0.38%)  
ALLE.US
125.59 
+0.88 (+0.70%)  
AMAT.US
138 
-0.37 (-0.27%)  
AMC.US
2.78 
-0.03 (-1.07%)  
AMCR.US
9.36 
+0.15 (+1.63%)  
AMD.US
86.97 
-1.14 (-1.29%)  
AME.US
158.38 
-0.13 (-0.08%)  
AMGN.US
273.74 
-7.88 (-2.79%)  
AMP.US
462.81 
+4.78 (+1.03%)  
AMT.US
220.52 
+3.97 (+1.82%)  
AMZN.US
172.82 
-0.65 (-0.37%)  
ANET.US
70.32 
-0.82 (-1.15%)  
ANSS.US
302.01 
+2.79 (+0.93%)  
AON.US
367 
-3.54 (-0.95%)  
AOS.US
62.99 
+0.15 (+0.24%)  
APA.US
15.83 
+0.66 (+4.30%)  
APD.US
262.79 
+1.79 (+0.69%)  
APH.US
64.77 
+0.45 (+0.70%)  
APTV.US
51.41 
+0.97 (+1.92%)  
ARE.US
77.28 
+0.70 (+0.91%)  
ARM.US
99.83 
-1.32 (-1.31%)  
ASML.US
641.34 
+4.20 (+0.66%)  
ATO.US
158.35 
+2.55 (+1.63%)  
AVB.US
202.11 
+2.90 (+1.45%)  
AVGO.US
171.79 
-3.38 (-1.94%)  
AVY.US
169.5 
+1.79 (+1.07%)  
AWK.US
147.61 
+2.65 (+1.81%)  
AXON.US
568.9 
-1.63 (-0.29%)  
AXP.US
250.45 
-0.12 (-0.05%)  
AZN.US
67.5 
+0.57 (+0.85%)  
AZO.US
3 563.59 
+23.06 (+0.65%)  
BA.US
158.6 
+4.12 (+2.64%)  
BABA.US
109.01 
+2.18 (+2.04%)  
BAC.US
37.35 
+0.30 (+0.80%)  
BALL.US
47.09 
+0.16 (+0.34%)  
BAX.US
28.58 
+0.87 (+3.13%)  
BBWI.US
27.68 
+0.67 (+2.44%)  
BBY.US
60.52 
+1.43 (+2.40%)  
BDX.US
199.66 
-0.30 (-0.15%)  
BEN.US
17.62 
+0.19 (+1.09%)  
BF.B.US
33.4 
+0.53 (+1.61%)  
BG.US
77.05 
+1.65 (+2.16%)  
BIDU.US
82.63 
+0.32 (+0.39%)  
BIIB.US
116.29 
+1.35 (+1.17%)  
BIO.US
236.97 
-9.31 (-3.81%)  
BK.US
76.48 
+1.36 (+1.80%)  
BKNG.US
4 529.23 
+16.71 (+0.37%)  
BKR.US
38.76 
+1.05 (+2.76%)  
BLDR.US
114.97 
+2.89 (+2.56%)  
BLK.US
875.73 
+13.30 (+1.54%)  
BMY.US
49.58 
+0.21 (+0.43%)  
BR.US
235.86 
+1.59 (+0.68%)  
BRK.B.US
516.12 
+4.98 (+0.97%)  
BRO.US
117.62 
-0.63 (-0.53%)  
BSX.US
95.12 
+0.26 (+0.27%)  
BWA.US
26.17 
+0.29 (+1.12%)  
BX.US
130.18 
+1.67 (+1.29%)  
BXP.US
63.44 
+0.72 (+1.14%)  
BYND.US
2.74 
+0.23 (+9.02%)  
C.US
62.57 
+1.01 (+1.63%)  
CAG.US
25.07 
+0.35 (+1.41%)  
CAH.US
134.71 
+1.32 (+0.98%)  
CARR.US
59.56 
+0.56 (+0.95%)  
CAT.US
294.02 
+4.93 (+1.70%)  
CB.US
282.88 
-0.48 (-0.17%)  
CBOE.US
218.22 
+0.42 (+0.19%)  
CBRE.US
117.36 
+0.81 (+0.69%)  
CCEP.US
88.76 
+1.46 (+1.66%)  
CCI.US
102.47 
+2.28 (+2.26%)  
CCL.US
17.81 
+0.09 (+0.50%)  
CDNS.US
258.85 
+0.02 (+0.01%)  
CDW.US
149.47 
+1.91 (+1.29%)  
CE.US
38.57 
+1.24 (+3.32%)  
CEG.US
204.74 
+1.56 (+0.77%)  
CF.US
74.55 
+0.73 (+0.99%)  
CFG.US
35.54 
+0.33 (+0.93%)  
CHD.US
104.61 
+2.46 (+2.39%)  
CHRW.US
90.82 
+0.89 (+0.99%)  
CHTR.US
336.39 
+6.42 (+1.93%)  
CI.US
326.73 
+0.35 (+0.11%)  
CINF.US
131.78 
+0.35 (+0.27%)  
CL.US
93.67 
+1.12 (+1.20%)  
CLX.US
138.2 
+2.66 (+1.95%)  
CMCSA.US
33.82 
+0.51 (+1.52%)  
CME.US
262.59 
+2.35 (+0.90%)  
CMG.US
47.49 
-0.01 (-0.02%)  
CMI.US
281.8 
+1.59 (+0.57%)  
CMS.US
73.18 
+1.56 (+2.17%)  
CNC.US
60.77 
-1.08 (-1.75%)  
CNP.US
37.19 
+0.67 (+1.82%)  
COF.US
161.81 
+2.70 (+1.69%)  
COIN.US
173.22 
+2.76 (+1.60%)  
COO.US
78.66 
+0.70 (+0.90%)  
COP.US
88.95 
+3.48 (+4.04%)  
COR.US
284.28 
+1.18 (+0.42%)  
COST.US
977.14 
+21.69 (+2.24%)  
CPAY.US
305.5 
+0.62 (+0.20%)  
CPB.US
37.25 
+0.63 (+1.71%)  
CPRT.US
59.42 
+0.35 (+0.59%)  
CPT.US
112.04 
+2.13 (+1.94%)  
CRL.US
103.83 
-1.53 (-1.47%)  
CRM.US
247.37 
-1.17 (-0.47%)  
CRWD.US
375.64 
-3.38 (-0.89%)  
CSCO.US
55.77 
+0.46 (+0.83%)  
CSGP.US
78.96 
+0.10 (+0.13%)  
CSX.US
27.47 
+0.39 (+1.43%)  
CTAS.US
204.69 
+0.88 (+0.43%)  
CTRA.US
25.91 
+0.47 (+1.84%)  
CTSH.US
69.34 
-0.48 (-0.69%)  
CTVA.US
59.26 
+0.50 (+0.85%)  
CVS.US
66.19 
-1.56 (-2.28%)  
CVX.US
138.53 
+3.81 (+2.82%)  
CZR.US
24.94 
+0.48 (+1.94%)  
D.US
53.03 
+0.37 (+0.70%)  
DAL.US
40.52 
-0.09 (-0.22%)  
DASH.US
179.7 
+0.91 (+0.51%)  
DAY.US
54.18 
-0.67 (-1.22%)  
DD.US
60.37 
+1.18 (+1.99%)  
DDOG.US
90.58 
-0.81 (-0.88%)  
DE.US
453.11 
+1.35 (+0.30%)  
DECK.US
103.78 
+1.02 (+0.99%)  
DFS.US
158.69 
+3.04 (+1.95%)  
DG.US
91.44 
+2.62 (+2.93%)  
DGX.US
164.24 
+0.44 (+0.27%)  
DHI.US
120.27 
+2.66 (+2.27%)  
DHR.US
187.25 
-3.13 (-1.65%)  
DIS.US
83.75 
+2.02 (+2.44%)  
DLR.US
149.68 
+2.37 (+1.60%)  
DLTR.US
76.84 
+4.86 (+6.65%)  
DOC.US
18.72 
+0.26 (+1.40%)  
DOV.US
161.54 
-0.17 (-0.11%)  
DOW.US
28.02 
+0.64 (+2.33%)  
DPZ.US
457.95 
+3.20 (+0.70%)  
DRI.US
198.22 
+2.62 (+1.33%)  
DTE.US
133.54 
+2.55 (+1.93%)  
DUK.US
122.11 
+2.68 (+2.23%)  
DVA.US
139.87 
-1.57 (-1.11%)  
DVN.US
30.06 
+1.13 (+3.87%)  
DXCM.US
67.97 
-1.06 (-1.54%)  
EA.US
144.64 
+2.35 (+1.65%)  
EBAY.US
65.83 
+0.63 (+0.96%)  
ECL.US
237.57 
+2.87 (+1.22%)  
ED.US
112.3 
+1.60 (+1.44%)  
EFX.US
218.66 
+1.01 (+0.46%)  
EG.US
347.67 
+1.41 (+0.41%)  
EIX.US
57.26 
+1.36 (+2.42%)  
EL.US
53.58 
+1.19 (+2.26%)  
ELV.US
422.21 
-9.58 (-2.21%)  
EMN.US
76.87 
-0.03 (-0.04%)  
EMR.US
99.43 
+1.24 (+1.26%)  
ENPH.US
51.62 
-0.20 (-0.39%)  
EOG.US
110.49 
+3.36 (+3.11%)  
EPAM.US
145.69 
-1.70 (-1.16%)  
EQIX.US
787.66 
+15.45 (+1.99%)  
EQR.US
68.02 
+1.33 (+1.99%)  
EQT.US
51.17 
+0.56 (+1.10%)  
ES.US
57.88 
+0.25 (+0.43%)  
ESS.US
274.93 
+3.32 (+1.22%)  
ETN.US
266.3 
-0.25 (-0.09%)  
ETR.US
82.69 
+1.55 (+1.89%)  
ETSY.US
43.4 
+1.17 (+2.76%)  
EVRG.US
68.35 
+1.49 (+2.21%)  
EW.US
71.26 
+0.55 (+0.77%)  
EXC.US
47.2 
+1.14 (+2.45%)  
EXPD.US
106.04 
+0.80 (+0.76%)  
EXPE.US
149.96 
-1.85 (-1.21%)  
EXR.US
140.16 
+2.99 (+2.17%)  
F.US
9.5 
+0.22 (+2.35%)  
FANG.US
135.86 
+7.92 (+6.09%)  
FAST.US
80.71 
+0.81 (+1.01%)  
FCX.US
32.72 
-0.60 (-1.80%)  
FDS.US
425.79 
+0.58 (+0.14%)  
FDX.US
206.47 
+3.49 (+1.72%)  
FE.US
41.49 
+1.21 (+2.97%)  
FFIV.US
257.26 
-2.18 (-0.84%)  
FI.US
208.89 
+0.76 (+0.36%)  
FICO.US
1 882.93 
+4.23 (+0.22%)  
FIS.US
73.01 
+5.18 (+7.57%)  
FITB.US
34.01 
0.00 (0.00%)  
FMC.US
37.5 
+0.40 (+1.08%)  
FOX.US
44.76 
+0.10 (+0.22%)  
FOXA.US
48.26 
+0.04 (+0.08%)  
FRT.US
92.91 
+1.53 (+1.66%)  
FSLR.US
124.66 
+1.10 (+0.89%)  
FTNT.US
96.26 
+0.11 (+0.11%)  
FTV.US
65.3 
+0.39 (+0.60%)  
GD.US
274.34 
-0.39 (-0.14%)  
GDDY.US
171.71 
-0.28 (-0.16%)  
GE.US
182.85 
+0.95 (+0.52%)  
GEHC.US
61.94 
+0.89 (+1.45%)  
GEN.US
24.31 
+0.12 (+0.49%)  
GEV.US
324.23 
-3.85 (-1.18%)  
GFS.US
31.63 
-0.17 (-0.54%)  
GILD.US
104.69 
-0.72 (-0.69%)  
GIS.US
57.04 
+1.01 (+1.79%)  
GL.US
120.91 
+0.03 (+0.02%)  
GLW.US
41.39 
+0.28 (+0.68%)  
GM.US
44.24 
+0.55 (+1.25%)  
GME.US
26.67 
+0.72 (+2.75%)  
GNRC.US
110.77 
+0.31 (+0.28%)  
GOOG.US
152.23 
-2.13 (-1.37%)  
GOOGL.US
149.85 
-2.15 (-1.40%)  
GPC.US
113.71 
+1.14 (+1.02%)  
GPN.US
69.38 
-14.52 (-17.29%)  
GRAL.US
25.82 
-0.37 (-1.40%)  
GRMN.US
188.47 
+1.04 (+0.55%)  
GS.US
504.82 
+10.65 (+2.14%)  
GWW.US
985.32 
+9.34 (+0.95%)  
HAL.US
21.98 
+0.87 (+4.07%)  
HAS.US
51.98 
+0.34 (+0.66%)  
HBAN.US
13.7 
+0.47 (+3.55%)  
HCA.US
331.6 
+3.08 (+0.93%)  
HD.US
351.9 
+8.43 (+2.44%)  
HES.US
131.45 
+4.10 (+3.21%)  
HIG.US
117.08 
+0.67 (+0.57%)  
HII.US
217.03 
+2.96 (+1.37%)  
HLT.US
208.93 
+0.70 (+0.34%)  
HOLX.US
56.73 
+0.70 (+1.24%)  
HON.US
196.09 
+3.81 (+1.97%)  
HOOD.US
40.5 
-0.16 (-0.39%)  
HPE.US
14.79 
+0.06 (+0.40%)  
HPQ.US
23.63 
+0.22 (+0.94%)  
HRL.US
30.39 
+0.43 (+1.43%)  
HSIC.US
63.45 
+0.30 (+0.47%)  
HST.US
13.59 
+0.24 (+1.79%)  
HSY.US
162.99 
+0.13 (+0.08%)  
HUBB.US
337.18 
-0.79 (-0.23%)  
HUM.US
262.69 
-20.68 (-7.25%)  
HWM.US
123.59 
+0.04 (+0.03%)  
IBM.US
238.29 
+1.34 (+0.56%)  
ICE.US
159.17 
+1.56 (+0.99%)  
IDXX.US
407.19 
+5.13 (+1.28%)  
IEX.US
163.73 
+0.20 (+0.12%)  
IFF.US
72.19 
+1.88 (+2.65%)  
ILMN.US
70.77 
-2.60 (-3.55%)  
INCY.US
57.74 
+0.40 (+0.69%)  
INTC.US
18.67 
-0.58 (-3.02%)  
INTU.US
587.73 
+2.32 (+0.40%)  
INVH.US
33.65 
+0.78 (+2.36%)  
IP.US
46.49 
+0.16 (+0.35%)  
IPG.US
23.44 
+0.35 (+1.51%)  
IQV.US
144.84 
-4.01 (-2.71%)  
IR.US
71.77 
+0.66 (+0.93%)  
IRM.US
83.9 
+1.80 (+2.18%)  
ISRG.US
485.45 
+2.53 (+0.53%)  
IT.US
402.54 
-2.00 (-0.50%)  
ITW.US
231.65 
+2.25 (+0.98%)  
IVZ.US
12.79 
+0.19 (+1.51%)  
J.US
116.51 
+0.31 (+0.27%)  
JBHT.US
127.63 
+2.99 (+2.40%)  
JBL.US
133.23 
+0.18 (+0.13%)  
JCI.US
76.83 
+0.70 (+0.91%)  
JKHY.US
170.48 
-0.13 (-0.08%)  
JNJ.US
157.05 
+4.28 (+2.79%)  
JNPR.US
34.58 
+0.11 (+0.32%)  
JPM.US
231.57 
+3.57 (+1.56%)  
K.US
82.32 
+0.25 (+0.30%)  
KDP.US
35.44 
+0.64 (+1.82%)  
KEY.US
14.35 
+0.36 (+2.56%)  
KEYS.US
135.35 
+0.60 (+0.45%)  
KHC.US
29.12 
+0.57 (+1.98%)  
KIM.US
20.43 
+0.42 (+2.09%)  
KKR.US
102.92 
+1.73 (+1.70%)  
KLAC.US
635.94 
-6.16 (-0.96%)  
KMB.US
141.88 
+3.23 (+2.31%)  
KMI.US
27.47 
+0.52 (+1.93%)  
KMX.US
63.9 
-0.25 (-0.39%)  
KO.US
72.37 
+1.18 (+1.65%)  
KR.US
70.16 
+1.93 (+2.80%)  
KVUE.US
23.09 
+0.56 (+2.47%)  
L.US
85.14 
+0.46 (+0.54%)  
LCID.US
2.33 
+0.05 (+2.17%)  
LDOS.US
139.24 
-0.50 (-0.36%)  
LEN.US
103.68 
+1.30 (+1.27%)  
LH.US
218.26 
-1.82 (-0.83%)  
LHX.US
216.3 
-0.43 (-0.20%)  
LIN.US
449.32 
+3.68 (+0.82%)  
LKQ.US
41.62 
+0.14 (+0.34%)  
LLY.US
831.06 
+108.81 (+14.84%)  
LMT.US
458.67 
-11.98 (-2.51%)  
LNT.US
61.28 
+1.12 (+1.86%)  
LOW.US
216.81 
+3.74 (+1.75%)  
LRCX.US
64.67 
-0.40 (-0.62%)  
LULU.US
248.86 
-0.56 (-0.22%)  
LUV.US
24.48 
-0.18 (-0.73%)  
LVS.US
32.36 
+0.87 (+2.74%)  
LW.US
53.43 
+0.20 (+0.38%)  
LYB.US
56.43 
+0.63 (+1.13%)  
LYV.US
126.21 
+1.41 (+1.13%)  
MA.US
512.65 
+4.56 (+0.89%)  
MAA.US
155.96 
+2.81 (+1.83%)  
MAR.US
218.44 
+1.22 (+0.56%)  
MAS.US
61.06 
+0.27 (+0.44%)  
MCD.US
307.18 
+1.45 (+0.47%)  
MCHP.US
38.03 
-0.17 (-0.45%)  
MCK.US
693.28 
+3.21 (+0.46%)  
MCO.US
422.51 
-0.07 (-0.02%)  
MDB.US
156.16 
-2.19 (-1.37%)  
MDLZ.US
66.73 
+0.81 (+1.22%)  
MDT.US
82.25 
+0.12 (+0.15%)  
MELI.US
2 064.04 
+15.38 (+0.75%)  
MET.US
72.09 
+1.00 (+1.40%)  
META.US
503.29 
+0.60 (+0.12%)  
MGM.US
28.71 
+0.48 (+1.69%)  
MHK.US
101.56 
+0.98 (+0.97%)  
MKC.US
74.53 
+1.30 (+1.77%)  
MKTX.US
224.22 
+2.66 (+1.20%)  
MLM.US
488.76 
+1.11 (+0.23%)  
MMC.US
219.78 
-10.35 (-4.49%)  
MMM.US
130.69 
+0.91 (+0.70%)  
MNST.US
58.23 
+0.49 (+0.85%)  
MO.US
57.93 
+1.13 (+1.98%)  
MOH.US
320.21 
-7.28 (-2.20%)  
MOS.US
26.94 
+0.22 (+0.82%)  
MPC.US
126.77 
+3.17 (+2.56%)  
MPWR.US
521 
-9.17 (-1.75%)  
MRK.US
77.93 
+1.66 (+2.18%)  
MRNA.US
24.71 
-0.64 (-2.55%)  
MRVL.US
51.48 
-0.80 (-1.54%)  
MS.US
108.91 
+1.87 (+1.74%)  
MSCI.US
547.2 
+7.37 (+1.36%)  
MSFT.US
369.57 
+0.30 (+0.08%)  
MSI.US
419.39 
+1.58 (+0.38%)  
MSTR.US
310.19 
-1.37 (-0.44%)  
MTB.US
160.86 
+1.78 (+1.12%)  
MTCH.US
28.79 
+0.28 (+0.98%)  
MTD.US
1 009.66 
-18.71 (-1.84%)  
MU.US
67.46 
-1.78 (-2.57%)  
NCLH.US
16.02 
+0.13 (+0.81%)  
NDAQ.US
72.26 
+1.13 (+1.58%)  
NDSN.US
180.07 
+0.02 (+0.01%)  
NEE.US
66.54 
+1.33 (+2.03%)  
NEM.US
55.18 
-1.03 (-1.84%)  
NFLX.US
965.07 
+10.31 (+1.07%)  
NI.US
39.53 
+0.82 (+2.11%)  
NKE.US
54.1 
+0.79 (+1.48%)  
NOC.US
536.08 
+3.52 (+0.66%)  
NOW.US
777.55 
-15.09 (-1.90%)  
NRG.US
97.83 
+0.01 (+0.01%)  
NSC.US
217.13 
+4.42 (+2.07%)  
NTAP.US
81.96 
+0.78 (+0.96%)  
NTRS.US
88.13 
+1.24 (+1.42%)  
NUE.US
109.56 
+1.59 (+1.46%)  
NVDA.US
100.67 
-3.50 (-3.36%)  
NVR.US
7 092.08 
+90.68 (+1.29%)  
NWS.US
29.83 
+0.14 (+0.47%)  
NWSA.US
25.68 
+0.09 (+0.35%)  
NXPI.US
168.25 
-0.94 (-0.56%)  
O.US
57.91 
+1.14 (+1.99%)  
ODFL.US
151.3 
+4.03 (+2.73%)  
OKE.US
86.63 
+2.45 (+2.89%)  
OMC.US
71.88 
+1.06 (+1.49%)  
ON.US
34.15 
-0.42 (-1.23%)  
ORCL.US
129.84 
+0.62 (+0.48%)  
ORLY.US
1 372.77 
+20.08 (+1.47%)  
OTIS.US
97.52 
+1.26 (+1.30%)  
OXY.US
39.65 
+1.74 (+4.53%)  
PANW.US
168.24 
-0.70 (-0.41%)  
PARA.US
10.73 
+0.01 (+0.09%)  
PAYC.US
213.43 
-1.45 (-0.67%)  
PAYX.US
144.97 
-0.19 (-0.13%)  
PCAR.US
87.38 
+1.09 (+1.26%)  
PCG.US
17.21 
+0.19 (+1.11%)  
PDD.US
93.25 
+0.16 (+0.17%)  
PEG.US
83.76 
+1.40 (+1.69%)  
PEP.US
141.68 
+2.74 (+1.96%)  
PFE.US
22.29 
+0.33 (+1.50%)  
PFG.US
72.17 
+0.96 (+1.34%)  
PG.US
168.71 
+4.12 (+2.48%)  
PGR.US
268.16 
-6.73 (-2.45%)  
PH.US
564.13 
+4.21 (+0.75%)  
PHM.US
93.96 
+1.49 (+1.61%)  
PKG.US
187.05 
+0.33 (+0.18%)  
PLD.US
101.73 
+2.52 (+2.52%)  
PLTR.US
93.4 
+0.34 (+0.37%)  
PM.US
162.67 
+2.77 (+1.73%)  
PNC.US
151.73 
+1.14 (+0.75%)  
PNR.US
80.62 
+0.07 (+0.09%)  
PNW.US
94.93 
+2.01 (+2.15%)  
PODD.US
247.1 
-6.46 (-2.58%)  
POOL.US
304.94 
+3.20 (+1.06%)  
PPG.US
99.54 
+1.33 (+1.35%)  
PPL.US
35.75 
+0.74 (+2.10%)  
PRU.US
99.14 
+1.47 (+1.49%)  
PSA.US
294.48 
+6.93 (+2.40%)  
PSX.US
98.88 
+2.56 (+2.66%)  
PTC.US
143.32 
+0.06 (+0.04%)  
PTON.US
5.42 
-0.29 (-5.17%)  
PWR.US
266.07 
-2.23 (-0.83%)  
PYPL.US
60.93 
+0.62 (+1.03%)  
QCOM.US
136.52 
+0.31 (+0.23%)  
QRVO.US
56.71 
-0.31 (-0.55%)  
RACE.US
436.05 
+3.94 (+0.91%)  
RCL.US
190.69 
+0.92 (+0.48%)  
REG.US
71.08 
+1.37 (+1.95%)  
REGN.US
551.33 
+6.33 (+1.15%)  
RF.US
19.3 
+0.06 (+0.31%)  
RIOT.US
6.23 
-0.15 (-2.36%)  
RJF.US
133.31 
+2.25 (+1.71%)  
RKT.US
12.33 
-0.13 (-1.06%)  
RL.US
203.14 
+0.78 (+0.39%)  
RMD.US
211.21 
+0.93 (+0.44%)  
ROK.US
231.59 
+4.28 (+1.88%)  
ROL.US
55.31 
+0.55 (+1.00%)  
ROP.US
556.79 
+4.17 (+0.75%)  
ROST.US
138.11 
+0.28 (+0.20%)  
RSG.US
243.09 
-0.28 (-0.12%)  
RTX.US
128.55 
+0.22 (+0.17%)  
RVTY.US
92.51 
-1.09 (-1.17%)  
SBAC.US
227.58 
+3.06 (+1.36%)  
SBUX.US
81.3 
+1.12 (+1.39%)  
SCHW.US
76.77 
+2.36 (+3.13%)  
SHOP.US
82.54 
-0.33 (-0.39%)  
SHW.US
330.8 
+1.28 (+0.39%)  
SJM.US
115.99 
+1.71 (+1.49%)  
SLB.US
34.56 
+0.77 (+2.26%)  
SMCI.US
30.69 
-1.25 (-3.92%)  
SNA.US
304.3 
-27.12 (-8.18%)  
SNAP.US
7.78 
+0.08 (+1.04%)  
SNPS.US
413.93 
-1.63 (-0.39%)  
SO.US
91.9 
+1.93 (+2.14%)  
SOFI.US
10.78 
-0.03 (-0.28%)  
SOLV.US
66.19 
+0.77 (+1.17%)  
SPCE.US
2.49 
-0.05 (-1.98%)  
SPG.US
150.14 
+3.08 (+2.09%)  
SPGI.US
461.35 
+1.49 (+0.32%)  
SRE.US
71.01 
+1.05 (+1.49%)  
STE.US
221.95 
+2.49 (+1.13%)  
STLD.US
117.78 
+1.87 (+1.60%)  
STT.US
78.62 
+1.99 (+2.50%)  
STX.US
73.26 
+1.27 (+1.75%)  
STZ.US
184.29 
+2.45 (+1.34%)  
SWK.US
57.45 
+0.52 (+0.92%)  
SWKS.US
55.91 
-0.39 (-0.70%)  
SYF.US
47.35 
+0.83 (+1.78%)  
SYK.US
346.13 
+1.62 (+0.47%)  
SYY.US
71.35 
+1.25 (+1.77%)  
T.US
27.26 
+0.39 (+1.45%)  
TAP.US
59.1 
+0.54 (+0.92%)  
TDG.US
1 324.77 
+8.46 (+0.63%)  
TDY.US
454.96 
-4.65 (-1.01%)  
TEAM.US
201.8 
-3.11 (-1.52%)  
TECH.US
48.31 
-2.00 (-4.01%)  
TECK.US
32.68 
-0.49 (-1.47%)  
TEL.US
127.73 
+1.42 (+1.12%)  
TER.US
70.99 
-0.48 (-0.68%)  
TFC.US
35.72 
-0.07 (-0.19%)  
TFX.US
128.43 
+0.31 (+0.24%)  
TGT.US
91.7 
+1.97 (+2.18%)  
TJX.US
126.33 
+0.70 (+0.55%)  
TLRY.US
0.43 
-0.03 (-6.52%)  
TMO.US
428.58 
-6.93 (-1.59%)  
TMUS.US
263.42 
+4.36 (+1.68%)  
TPR.US
63.26 
+0.21 (+0.33%)  
TRGP.US
176.76 
+4.30 (+2.49%)  
TRMB.US
58.08 
+0.02 (+0.03%)  
TROW.US
86.09 
+1.04 (+1.22%)  
TRV.US
253.4 
+2.81 (+1.11%)  
TSCO.US
49.45 
+0.74 (+1.51%)  
TSLA.US
239.83 
-1.24 (-0.51%)  
TSN.US
61.21 
+0.94 (+1.55%)  
TT.US
328.28 
+0.36 (+0.11%)  
TTD.US
49.77 
+1.05 (+2.17%)  
TTWO.US
212.36 
+1.70 (+0.81%)  
TXN.US
146.78 
+0.70 (+0.48%)  
TXT.US
65.38 
+0.96 (+1.48%)  
TYL.US
561.38 
-2.99 (-0.53%)  
UAL.US
66.05 
-1.54 (-2.30%)  
UBER.US
74.8 
+1.81 (+2.48%)  
UDR.US
41.22 
+0.58 (+1.42%)  
UHS.US
172.38 
+0.61 (+0.35%)  
ULTA.US
350.53 
+6.35 (+1.82%)  
UNH.US
457.14 
-131.29 (-22.47%)  
UNP.US
219.23 
+2.88 (+1.33%)  
UPS.US
95.83 
+1.82 (+1.94%)  
UPST.US
39.78 
+0.37 (+0.94%)  
URI.US
586.49 
+4.34 (+0.74%)  
USB.US
38.28 
+0.39 (+1.03%)  
V.US
329.35 
+1.04 (+0.31%)  
VICI.US
32.48 
+0.63 (+1.97%)  
VLO.US
109.25 
+2.53 (+2.37%)  
VLTO.US
89.2 
+0.18 (+0.20%)  
VMC.US
239.77 
+1.29 (+0.54%)  
VRSK.US
291.75 
+1.57 (+0.54%)  
VRSN.US
245.69 
+0.22 (+0.09%)  
VRTX.US
486.54 
+2.52 (+0.52%)  
VST.US
114.56 
-0.26 (-0.22%)  
VTR.US
67.46 
+0.29 (+0.43%)  
VTRS.US
7.43 
+0.13 (+1.77%)  
VZ.US
44.06 
+0.72 (+1.65%)  
WAB.US
169.36 
+0.32 (+0.19%)  
WAT.US
320.77 
-4.98 (-1.55%)  
WBA.US
10.79 
+0.03 (+0.28%)  
WBD.US
8.01 
+0.06 (+0.76%)  
WDAY.US
221.79 
-4.53 (-1.99%)  
WDC.US
35.58 
+0.27 (+0.76%)  
WEC.US
108.85 
+1.98 (+1.85%)  
WELL.US
146.33 
+1.82 (+1.25%)  
WFC.US
64.71 
+1.23 (+1.93%)  
WM.US
229.73 
+1.37 (+0.60%)  
WMB.US
59.49 
+1.17 (+2.01%)  
WMT.US
91.88 
+1.89 (+2.08%)  
WRB.US
68.2 
+0.22 (+0.32%)  
WST.US
199.9 
-7.92 (-3.80%)  
WTW.US
319.85 
-1.52 (-0.47%)  
WY.US
25.74 
+0.27 (+1.06%)  
WYNN.US
74.28 
+0.81 (+1.10%)  
XEL.US
69.92 
+1.53 (+2.22%)  
XOM.US
106.73 
+3.49 (+3.35%)  
XYL.US
109.88 
+1.49 (+1.37%)  
YUM.US
142.23 
+0.93 (+0.65%)  
ZBH.US
97.25 
+0.79 (+0.82%)  
ZBRA.US
224.52 
+1.63 (+0.73%)  
ZM.US
71.27 
+0.16 (+0.23%)  
ZS.US
200.27 
-2.51 (-1.24%)  
ZTS.US
148.4 
+2.37 (+1.62%)  

About AA.US

Alcoa Corporation, a major player in the aluminum industry in the United States, is recognized for its significant contributions to producing and managing aluminum products. The company’s market value reflects its role as a leader in the aluminum sector, influenced by global industrial trends, environmental policies, and advancements in metal production technology.

What is Alcoa?

Alcoa Corporation is a leading company producing bauxite, alumina, and aluminum products. Known for its innovative approaches in the aluminum industry, Alcoa has a strong presence in the global market, catering to various sectors, including aerospace, automotive, building and construction, and commercial transportation.

SimpleFX gives access to a demo account where traders can train how to invest in AA.US. It enables simulating transactions in real market conditions without any financial risk. Transitioning to a live account brings advantages like no trade commission and minimum deposit.

How does Alcoa work?

Alcoa’s business model revolves around mining bauxite, refining it into alumina, and then smelting it to produce aluminum. The company also develops innovative, sustainable aluminum products that meet high environmental standards.

The stock price of Alcoa is influenced by factors such as the global demand for aluminum, advancements in sustainable manufacturing processes, and the cost of raw materials. Investors willing to understand how to trade AA.US should also keep tabs on the environmental regulations affecting the metals and mining sector.

Trade Alcoa the Simplest way.
Trade AA.US
Don't have an account yet?
Write to us.
We respond 24/5.