Zimmer price
ZBH.US
106.45 USD
+2.36
(+2.27%)
1H
4H
1D
1W
1MN
ZBH.US Key Statistics
Open price
103.88
High today
106.43
Low today
103.41
52 Week high
131.61
52 Week low
97.36
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
118.51
-1.20 (-1.00%)
AA.US
32.8
-0.46 (-1.39%)
AAL.US
10.65
-0.27 (-2.48%)
AAPL.US
212.54
-5.20 (-2.40%)
ABBV.US
211.74
+0.05 (+0.02%)
ABNB.US
120.62
-5.78 (-4.58%)
ABT.US
130.15
+0.09 (+0.07%)
ACGL.US
90.23
+1.16 (+1.30%)
ACN.US
317.79
-6.31 (-1.95%)
ADBE.US
383.35
-55.25 (-12.62%)
ADI.US
205.49
-1.28 (-0.62%)
ADM.US
46.87
-0.09 (-0.19%)
ADP.US
290.52
-3.60 (-1.23%)
ADSK.US
246.36
-5.89 (-2.34%)
AEE.US
97.51
+0.18 (+0.19%)
AEP.US
103.41
+0.66 (+0.64%)
AES.US
12.22
+0.45 (+3.81%)
AFL.US
105.4
+0.82 (+0.78%)
AIG.US
81.55
+1.23 (+1.53%)
AIZ.US
202.7
+1.73 (+0.86%)
AJG.US
323.66
-1.08 (-0.33%)
AKAM.US
79.27
-0.34 (-0.43%)
ALB.US
72.09
-0.90 (-1.24%)
ALGN.US
160.53
-3.73 (-2.27%)
ALL.US
201.26
+3.06 (+1.55%)
ALLE.US
124.58
+0.74 (+0.60%)
AMAT.US
150.16
+0.94 (+0.63%)
AMC.US
2.9
-0.03 (-1.02%)
AMCR.US
9.67
-0.23 (-2.32%)
AMD.US
98.64
-2.27 (-2.26%)
AME.US
174.94
-2.22 (-1.25%)
AMGN.US
314.28
+2.37 (+0.76%)
AMP.US
473.74
-6.89 (-1.44%)
AMT.US
206.17
-1.00 (-0.48%)
AMZN.US
194.09
-5.17 (-2.60%)
ANET.US
79.62
-0.15 (-0.19%)
ANSS.US
317.36
-0.70 (-0.22%)
AON.US
395.51
-2.69 (-0.68%)
AOS.US
65.71
+0.02 (+0.03%)
APA.US
19.27
-0.28 (-1.43%)
APD.US
292.73
-1.75 (-0.59%)
APH.US
62.21
-0.66 (-1.05%)
APTV.US
62.93
-0.91 (-1.43%)
ARE.US
97.71
-0.72 (-0.73%)
ARM.US
112.4
-0.39 (-0.35%)
ASML.US
698.04
-4.51 (-0.64%)
ATO.US
146.21
-0.65 (-0.44%)
AVB.US
209.21
-0.92 (-0.44%)
AVGO.US
193.11
-1.02 (-0.53%)
AVY.US
175.63
-1.37 (-0.77%)
AWK.US
140.81
-0.07 (-0.05%)
AXON.US
539.48
-20.93 (-3.76%)
AXP.US
256.59
-5.18 (-1.99%)
AZN.US
76.69
+1.44 (+1.91%)
AZO.US
3 517.86
-25.77 (-0.73%)
BA.US
159.08
+0.10 (+0.06%)
BABA.US
138.63
+1.72 (+1.26%)
BAC.US
39.51
-0.38 (-0.95%)
BALL.US
51
-0.20 (-0.39%)
BAX.US
34.64
+0.30 (+0.87%)
BBWI.US
28.53
-0.92 (-3.15%)
BBY.US
70.51
-2.04 (-2.81%)
BDX.US
222.53
-1.04 (-0.47%)
BEN.US
19.03
-0.18 (-0.94%)
BF.B.US
34.64
+0.59 (+1.73%)
BG.US
72.85
-0.10 (-0.14%)
BIDU.US
94.55
+2.52 (+2.73%)
BIIB.US
139.6
-0.45 (-0.32%)
BIO.US
245.57
-5.38 (-2.15%)
BK.US
79.91
-0.84 (-1.04%)
BKNG.US
4 324.09
-68.77 (-1.57%)
BKR.US
42.1
-0.32 (-0.75%)
BLDR.US
124.89
-4.61 (-3.57%)
BLK.US
902.21
-7.78 (-0.86%)
BMY.US
60.41
+0.75 (+1.26%)
BR.US
223.07
-1.70 (-0.76%)
BRK.B.US
503.91
+8.57 (+1.73%)
BRO.US
117.87
+0.80 (+0.68%)
BSX.US
95.59
-1.05 (-1.09%)
BWA.US
28.07
-0.46 (-1.61%)
BX.US
136.75
-3.86 (-2.75%)
BXP.US
64.43
-1.76 (-2.67%)
BYND.US
3.26
-0.08 (-2.40%)
C.US
67.41
-0.53 (-0.78%)
CAG.US
25.71
-0.18 (-0.70%)
CAH.US
125.99
-0.53 (-0.42%)
CARR.US
65.54
+0.01 (+0.02%)
CAT.US
334.88
-3.29 (-0.97%)
CB.US
286.81
+2.90 (+1.02%)
CBOE.US
213.5
+5.41 (+2.60%)
CBRE.US
121.75
-5.35 (-4.21%)
CCEP.US
82.51
-0.44 (-0.53%)
CCI.US
94.52
-0.68 (-0.72%)
CCL.US
18.99
-0.50 (-2.57%)
CDNS.US
243.5
+3.74 (+1.57%)
CDW.US
164.55
-2.07 (-1.24%)
CE.US
52.68
+0.10 (+0.19%)
CEG.US
209.4
-6.49 (-3.02%)
CF.US
76.27
-1.44 (-1.86%)
CFG.US
40.06
-0.40 (-0.99%)
CHD.US
108.82
-0.03 (-0.03%)
CHRW.US
96.17
+0.03 (+0.03%)
CHTR.US
348.64
-0.94 (-0.27%)
CI.US
310.55
+1.54 (+0.50%)
CINF.US
140.62
+0.72 (+0.52%)
CL.US
90.48
-0.14 (-0.15%)
CLX.US
146.29
-1.07 (-0.73%)
CMCSA.US
35.12
+0.05 (+0.14%)
CME.US
258.97
+2.17 (+0.85%)
CMG.US
49.12
-0.89 (-1.78%)
CMI.US
320.3
-10.74 (-3.25%)
CMS.US
71.39
+0.29 (+0.41%)
CNC.US
57.7
-0.46 (-0.79%)
CNP.US
34.67
+0.06 (+0.17%)
COF.US
166.8
-4.06 (-2.39%)
COIN.US
182.31
-9.33 (-4.87%)
COO.US
77.66
-1.38 (-1.75%)
COP.US
97.96
+0.48 (+0.49%)
COR.US
255.06
+1.55 (+0.61%)
COST.US
894.91
-32.09 (-3.47%)
CPAY.US
333.88
+0.07 (+0.02%)
CPB.US
38.15
-0.34 (-0.88%)
CPRT.US
52.52
-0.45 (-0.85%)
CPT.US
116.73
-1.54 (-1.30%)
CRL.US
170.7
+0.21 (+0.12%)
CRM.US
272.69
-11.16 (-3.93%)
CRWD.US
336.65
-10.68 (-3.08%)
CSCO.US
59.67
-0.69 (-1.14%)
CSGP.US
76.8
-0.04 (-0.05%)
CSX.US
29.24
-0.28 (-0.95%)
CTAS.US
190.01
-1.95 (-1.02%)
CTRA.US
26.94
-0.20 (-0.74%)
CTSH.US
78.28
-1.17 (-1.47%)
CTVA.US
58.63
-0.36 (-0.61%)
CVS.US
65.74
+1.04 (+1.61%)
CVX.US
153.47
+1.18 (+0.77%)
CZR.US
26.84
-0.49 (-1.80%)
D.US
53.73
+0.15 (+0.28%)
DAL.US
43.52
-1.69 (-3.74%)
DASH.US
181.18
-6.93 (-3.70%)
DAY.US
51.76
-1.56 (-2.93%)
DD.US
74.78
-0.71 (-0.94%)
DDOG.US
100.2
-1.72 (-1.69%)
DE.US
472.09
+0.49 (+0.10%)
DECK.US
117.65
-3.54 (-2.92%)
DFS.US
159.38
-4.65 (-2.85%)
DG.US
78.34
+3.87 (+5.18%)
DGX.US
166.95
+0.99 (+0.60%)
DHI.US
126.21
-2.35 (-1.83%)
DHR.US
204.36
-0.16 (-0.08%)
DIS.US
96.22
-2.46 (-2.49%)
DLR.US
147.4
-4.29 (-2.83%)
DLTR.US
65.73
+3.97 (+6.42%)
DOC.US
20.15
-0.02 (-0.10%)
DOV.US
177.93
-3.79 (-2.09%)
DOW.US
36.02
+0.42 (+1.18%)
DPZ.US
430.43
-5.88 (-1.35%)
DRI.US
183.43
-6.41 (-3.38%)
DTE.US
131.85
+0.70 (+0.53%)
DUK.US
117.22
+0.73 (+0.63%)
DVA.US
142.41
-0.14 (-0.10%)
DVN.US
33.82
-0.86 (-2.48%)
DXCM.US
69.02
-1.73 (-2.45%)
EA.US
136.45
+0.46 (+0.34%)
EBAY.US
64.82
-0.30 (-0.46%)
ECL.US
248.96
-6.37 (-2.50%)
ED.US
103.44
+0.86 (+0.84%)
EFX.US
235.77
-3.61 (-1.51%)
EG.US
349.58
+1.89 (+0.54%)
EIX.US
55.29
-0.12 (-0.22%)
EL.US
65.77
-0.53 (-0.80%)
ELV.US
412.89
+3.41 (+0.83%)
EMN.US
90.7
-1.59 (-1.72%)
EMR.US
109.69
-1.16 (-1.05%)
ENPH.US
58.99
+0.34 (+0.58%)
EOG.US
121.54
-2.20 (-1.77%)
EPAM.US
183.88
-5.32 (-2.82%)
EQIX.US
835.9
-18.36 (-2.15%)
EQR.US
68.71
-0.17 (-0.25%)
EQT.US
49.25
+0.42 (+0.86%)
ES.US
59.57
+0.24 (+0.40%)
ESS.US
288.93
-3.71 (-1.27%)
ETN.US
285.87
-6.68 (-2.29%)
ETR.US
82.24
-0.39 (-0.47%)
ETSY.US
44.51
-0.40 (-0.89%)
EVRG.US
66.15
-0.07 (-0.11%)
EW.US
67.84
-0.53 (-0.77%)
EXC.US
43.13
+0.54 (+1.27%)
EXPD.US
116.86
-0.05 (-0.04%)
EXPE.US
157.84
-4.75 (-2.93%)
EXR.US
146.04
-2.97 (-1.99%)
F.US
9.63
+0.05 (+0.52%)
FANG.US
144.05
-1.78 (-1.22%)
FAST.US
75.02
-0.95 (-1.25%)
FCX.US
38.38
+1.57 (+4.28%)
FDS.US
428.26
-1.67 (-0.39%)
FDX.US
242.11
-0.84 (-0.35%)
FE.US
38.64
+0.46 (+1.21%)
FFIV.US
258.83
-7.05 (-2.65%)
FI.US
210.14
-1.38 (-0.65%)
FICO.US
1 750.02
-33.70 (-1.90%)
FIS.US
70.26
+2.27 (+3.34%)
FITB.US
38.03
-0.50 (-1.30%)
FMC.US
40.46
+0.81 (+2.04%)
FOX.US
47.55
-0.80 (-1.65%)
FOXA.US
51.38
-0.89 (-1.70%)
FRT.US
95.67
-1.26 (-1.30%)
FSLR.US
135.14
-1.07 (-0.79%)
FTNT.US
94.46
-3.37 (-3.45%)
FTV.US
72.37
-1.49 (-2.02%)
GD.US
261.1
+1.66 (+0.64%)
GDDY.US
173.63
-0.90 (-0.52%)
GE.US
192.8
-2.26 (-1.16%)
GEHC.US
82.11
-1.54 (-1.84%)
GEN.US
26.59
-0.08 (-0.30%)
GEV.US
298.83
-0.03 (-0.01%)
GFS.US
36.86
-0.04 (-0.11%)
GILD.US
113.28
-0.51 (-0.45%)
GIS.US
59.95
+0.04 (+0.07%)
GL.US
122.76
+0.42 (+0.34%)
GLW.US
45.42
+0.12 (+0.26%)
GM.US
47.24
-0.48 (-1.00%)
GME.US
21.85
-0.17 (-0.77%)
GNRC.US
128.61
-2.77 (-2.11%)
GOOG.US
165.31
-3.63 (-2.15%)
GOOGL.US
163.35
-3.73 (-2.24%)
GPC.US
120.65
-0.61 (-0.50%)
GPN.US
92.82
-0.08 (-0.09%)
GRAL.US
28.04
-2.90 (-9.42%)
GRMN.US
210.36
-5.45 (-2.53%)
GS.US
524.7
-11.50 (-2.15%)
GWW.US
958.94
-8.11 (-0.84%)
HAL.US
24.43
-0.19 (-0.77%)
HAS.US
60.22
-1.54 (-2.49%)
HBAN.US
14.42
-0.12 (-0.83%)
HCA.US
315.71
+3.48 (+1.11%)
HD.US
349.55
-15.03 (-4.13%)
HES.US
144.31
+0.92 (+0.64%)
HIG.US
116.62
+1.04 (+0.90%)
HII.US
195.93
+4.19 (+2.19%)
HLT.US
222.35
-6.06 (-2.66%)
HOLX.US
60.59
-0.39 (-0.64%)
HON.US
205.45
-0.71 (-0.34%)
HOOD.US
36.72
-2.23 (-5.74%)
HPE.US
14.94
-0.10 (-0.67%)
HPQ.US
28.02
-0.37 (-1.30%)
HRL.US
29.46
+0.30 (+1.03%)
HSIC.US
69.93
+0.06 (+0.09%)
HST.US
14.75
-0.31 (-2.06%)
HSY.US
171.47
+0.98 (+0.57%)
HUBB.US
334.6
-0.27 (-0.08%)
HUM.US
250.2
+2.17 (+0.87%)
HWM.US
124.08
-3.79 (-2.97%)
IBM.US
244.09
-4.83 (-1.94%)
ICE.US
169.66
+0.65 (+0.39%)
IDXX.US
406.5
-4.86 (-1.18%)
IEX.US
179.94
-1.87 (-1.03%)
IFF.US
79.39
-0.12 (-0.15%)
ILMN.US
84.19
+0.48 (+0.57%)
INCY.US
68.02
+0.47 (+0.70%)
INTC.US
23.99
+3.26 (+15.79%)
INTU.US
577.9
-13.43 (-2.27%)
INVH.US
32.98
-0.02 (-0.06%)
IP.US
49.88
-0.64 (-1.27%)
IPG.US
26.3
-0.06 (-0.23%)
IQV.US
182.97
-2.22 (-1.20%)
IR.US
80.78
-0.73 (-0.90%)
IRM.US
85.51
-0.72 (-0.84%)
ISRG.US
480.94
-16.76 (-3.38%)
IT.US
455.37
-6.30 (-1.37%)
ITW.US
251.4
+0.24 (+0.10%)
IVZ.US
14.95
-0.26 (-1.71%)
J.US
119.58
-2.13 (-1.75%)
JBHT.US
151.9
-2.38 (-1.54%)
JBL.US
131.71
-2.24 (-1.67%)
JCI.US
77.63
-1.15 (-1.46%)
JKHY.US
174.34
+1.15 (+0.67%)
JNJ.US
162.63
+0.04 (+0.02%)
JNPR.US
35.64
+0.10 (+0.28%)
JPM.US
225.98
-2.09 (-0.92%)
K.US
82.19
+0.01 (+0.01%)
KDP.US
32.67
-0.16 (-0.49%)
KEY.US
15.3
-0.18 (-1.17%)
KEYS.US
148.23
-1.72 (-1.15%)
KHC.US
30.31
+0.07 (+0.23%)
KIM.US
20.47
-0.34 (-1.63%)
KKR.US
109.34
-4.98 (-4.36%)
KLAC.US
682.58
+1.18 (+0.17%)
KMB.US
139.58
+0.02 (+0.01%)
KMI.US
26.56
+0.07 (+0.26%)
KMX.US
69.57
-3.01 (-4.15%)
KO.US
69.29
-0.47 (-0.67%)
KR.US
66.42
+1.48 (+2.28%)
KVUE.US
22.93
-0.03 (-0.13%)
L.US
84.86
+0.90 (+1.07%)
LCID.US
2.04
-0.11 (-5.14%)
LDOS.US
132.76
-0.32 (-0.24%)
LEN.US
116.5
-2.23 (-1.88%)
LH.US
235.21
-1.62 (-0.69%)
LHX.US
210.2
+1.81 (+0.87%)
LIN.US
451.02
-0.06 (-0.01%)
LKQ.US
41.69
-0.80 (-1.88%)
LLY.US
799.45
-21.69 (-2.64%)
LMT.US
463.71
+2.62 (+0.57%)
LNT.US
61.96
-0.09 (-0.14%)
LOW.US
222
-6.39 (-2.80%)
LRCX.US
75.84
-0.98 (-1.28%)
LULU.US
309.18
-7.54 (-2.39%)
LUV.US
30.77
+0.70 (+2.33%)
LVS.US
42.98
+0.34 (+0.80%)
LW.US
49.35
-1.90 (-3.71%)
LYB.US
72.27
+0.32 (+0.44%)
LYV.US
114.03
-8.85 (-7.21%)
MA.US
521.84
-3.56 (-0.68%)
MAA.US
159.71
-2.10 (-1.30%)
MAR.US
238.45
-5.28 (-2.17%)
MAS.US
70.14
-0.92 (-1.30%)
MCD.US
301.07
+2.00 (+0.67%)
MCHP.US
52.41
+0.40 (+0.77%)
MCK.US
640.35
+1.17 (+0.18%)
MCO.US
439.45
-2.79 (-0.63%)
MDB.US
186.01
-9.57 (-4.89%)
MDLZ.US
64.92
-0.04 (-0.06%)
MDT.US
92.25
+0.83 (+0.91%)
MELI.US
2 001.49
-2.82 (-0.14%)
MET.US
78.58
-0.56 (-0.71%)
META.US
596.94
-22.99 (-3.71%)
MGM.US
30.67
-0.24 (-0.78%)
MHK.US
111.21
-2.38 (-2.10%)
MKC.US
80.47
-0.99 (-1.22%)
MKTX.US
211.19
+4.04 (+1.96%)
MLM.US
463.19
-0.77 (-0.17%)
MMC.US
229.82
+0.23 (+0.10%)
MMM.US
146.95
-3.53 (-2.35%)
MNST.US
54.28
+0.02 (+0.04%)
MO.US
58.5
+0.85 (+1.47%)
MOH.US
309.92
-3.18 (-1.01%)
MOS.US
24.82
+0.09 (+0.37%)
MPC.US
137.22
+0.15 (+0.11%)
MPWR.US
572.02
-11.16 (-1.92%)
MRK.US
94.62
+1.40 (+1.50%)
MRNA.US
34.95
+0.01 (+0.03%)
MRVL.US
69.06
-1.04 (-1.49%)
MS.US
112.07
-2.25 (-1.98%)
MSCI.US
541.62
-3.22 (-0.59%)
MSFT.US
380.18
-3.39 (-0.89%)
MSI.US
412.82
+1.53 (+0.37%)
MSTR.US
262.5
-0.20 (-0.08%)
MTB.US
171.93
0.00 (0.00%)
MTCH.US
30.41
-0.28 (-0.91%)
MTD.US
1 211.57
-4.32 (-0.36%)
MU.US
96.35
+0.63 (+0.66%)
NCLH.US
18.48
-0.51 (-2.69%)
NDAQ.US
72.39
-0.60 (-0.82%)
NDSN.US
202.72
-2.30 (-1.13%)
NEE.US
72.25
-0.66 (-0.91%)
NEM.US
45.9
+2.31 (+5.30%)
NFLX.US
905.15
-15.93 (-1.73%)
NI.US
38.6
-0.45 (-1.15%)
NKE.US
72.36
-1.07 (-1.46%)
NOC.US
484.2
+8.83 (+1.86%)
NOW.US
811.74
-27.63 (-3.28%)
NRG.US
91.06
-1.71 (-1.85%)
NSC.US
227.8
-2.69 (-1.17%)
NTAP.US
90.82
-0.41 (-0.45%)
NTRS.US
96.8
-1.43 (-1.46%)
NUE.US
130.75
-0.48 (-0.37%)
NVDA.US
116.5
+0.34 (+0.29%)
NVR.US
7 038.55
-285.52 (-3.89%)
NWS.US
30.37
-0.31 (-1.01%)
NWSA.US
26.59
-0.11 (-0.41%)
NXPI.US
203.35
-1.34 (-0.66%)
O.US
55.91
-0.36 (-0.64%)
ODFL.US
163.13
-1.24 (-0.75%)
OKE.US
93.99
+1.15 (+1.24%)
OMC.US
79.59
-0.36 (-0.45%)
ON.US
42.67
-0.29 (-0.68%)
ORCL.US
147.42
-3.77 (-2.50%)
ORLY.US
1 293.79
-14.77 (-1.13%)
OTIS.US
99.52
-0.24 (-0.24%)
OXY.US
45.67
-0.31 (-0.67%)
PANW.US
177.2
-1.90 (-1.06%)
PARA.US
11.55
-0.02 (-0.17%)
PAYC.US
201.14
-5.38 (-2.61%)
PAYX.US
143.37
-1.57 (-1.08%)
PCAR.US
99.23
-3.14 (-3.07%)
PCG.US
16.27
+0.06 (+0.37%)
PDD.US
119.54
+1.90 (+1.61%)
PEG.US
79.31
-0.24 (-0.30%)
PEP.US
148.36
+0.50 (+0.34%)
PFE.US
25.83
+0.17 (+0.66%)
PFG.US
81.28
-0.60 (-0.73%)
PG.US
167.66
-0.42 (-0.25%)
PGR.US
279.03
+2.52 (+0.91%)
PH.US
606.21
-8.14 (-1.33%)
PHM.US
101.5
-1.94 (-1.88%)
PKG.US
192.68
-4.27 (-2.17%)
PLD.US
113.19
-2.67 (-2.31%)
PLTR.US
79.89
-3.93 (-4.71%)
PM.US
150.65
-0.58 (-0.38%)
PNC.US
169.45
-1.18 (-0.69%)
PNR.US
84.83
-0.60 (-0.70%)
PNW.US
91.18
+0.03 (+0.03%)
PODD.US
243.71
-5.02 (-2.02%)
POOL.US
328.31
-5.10 (-1.53%)
PPG.US
111.02
+0.45 (+0.41%)
PPL.US
33.93
+0.01 (+0.03%)
PRU.US
105.61
-0.41 (-0.39%)
PSA.US
293.97
-9.40 (-3.10%)
PSX.US
123.17
-0.53 (-0.43%)
PTC.US
153.19
-3.45 (-2.20%)
PTON.US
5.88
-0.22 (-3.62%)
PWR.US
250.59
+0.54 (+0.22%)
PYPL.US
68.09
-0.53 (-0.77%)
QCOM.US
152.59
-0.23 (-0.15%)
QRVO.US
68.7
-0.78 (-1.13%)
RACE.US
442.51
-6.16 (-1.37%)
RCL.US
207.47
+0.44 (+0.21%)
REG.US
71.01
-0.94 (-1.31%)
REGN.US
679.98
-8.88 (-1.29%)
RF.US
20.97
-0.07 (-0.33%)
RIOT.US
7.58
-0.26 (-3.32%)
RJF.US
139.92
-1.20 (-0.85%)
RKT.US
14.19
-0.06 (-0.42%)
RL.US
216.63
-8.64 (-3.84%)
RMD.US
218.27
-1.93 (-0.88%)
ROK.US
257.63
-5.36 (-2.05%)
ROL.US
50.38
-0.17 (-0.34%)
ROP.US
562.93
-2.64 (-0.47%)
ROST.US
123.07
-3.31 (-2.62%)
RSG.US
229.46
-1.16 (-0.50%)
RTX.US
129.31
+1.45 (+1.13%)
RVTY.US
111.06
-0.41 (-0.37%)
SBAC.US
212.48
-3.81 (-1.76%)
SBUX.US
96.83
-1.82 (-1.85%)
SCHW.US
73.46
-0.62 (-0.84%)
SHOP.US
92.76
-4.02 (-4.17%)
SHW.US
346.68
-3.49 (-1.00%)
SJM.US
111.43
+0.54 (+0.49%)
SLB.US
39.96
+0.09 (+0.23%)
SMCI.US
39.92
-2.56 (-6.04%)
SNA.US
325.85
+0.24 (+0.07%)
SNAP.US
8.51
-0.33 (-3.73%)
SNPS.US
430.67
-2.62 (-0.61%)
SO.US
88.92
+0.43 (+0.49%)
SOFI.US
11.62
-0.28 (-2.36%)
SOLV.US
73.26
-0.98 (-1.33%)
SPCE.US
3.19
-0.03 (-0.94%)
SPG.US
160.26
-5.32 (-3.21%)
SPGI.US
480.2
+1.72 (+0.36%)
SRE.US
67.98
-0.95 (-1.38%)
STE.US
222.62
-1.53 (-0.68%)
STLD.US
123.91
+0.30 (+0.24%)
STT.US
84.67
-1.13 (-1.32%)
STX.US
85.88
-0.85 (-0.98%)
STZ.US
182.8
-0.58 (-0.32%)
SWK.US
80.62
-0.48 (-0.59%)
SWKS.US
67.28
-0.49 (-0.72%)
SYF.US
52.14
-1.50 (-2.80%)
SYK.US
361.71
-2.08 (-0.57%)
SYY.US
72.5
-0.96 (-1.31%)
T.US
26.01
+0.34 (+1.33%)
TAP.US
58.92
-0.38 (-0.64%)
TDG.US
1 325.53
+1.70 (+0.13%)
TDY.US
481.24
-3.06 (-0.63%)
TEAM.US
209.62
-17.34 (-7.67%)
TECH.US
60.58
+0.49 (+0.81%)
TECK.US
41.2
+1.35 (+3.38%)
TEL.US
142.78
-0.32 (-0.22%)
TER.US
85.49
-1.47 (-1.70%)
TFC.US
39.55
-0.27 (-0.68%)
TFX.US
136.26
+1.15 (+0.85%)
TGT.US
105.41
-1.77 (-1.65%)
TJX.US
112.59
-2.81 (-2.44%)
TLRY.US
0.59
-0.04 (-6.35%)
TMO.US
511.77
-0.83 (-0.16%)
TMUS.US
261.42
+5.82 (+2.28%)
TPR.US
69.92
-2.01 (-2.81%)
TRGP.US
183.79
-2.98 (-1.60%)
TRMB.US
66.97
-0.39 (-0.58%)
TROW.US
92.47
-0.77 (-0.83%)
TRV.US
254.8
+3.05 (+1.21%)
TSCO.US
51.9
-0.21 (-0.40%)
TSLA.US
237.7
-11.69 (-4.72%)
TSN.US
59.65
-0.26 (-0.43%)
TT.US
337.75
-1.47 (-0.43%)
TTD.US
56.01
-4.06 (-6.76%)
TTWO.US
203.25
-2.17 (-1.06%)
TXN.US
174.23
-1.56 (-0.89%)
TXT.US
72.04
-0.64 (-0.88%)
TYL.US
557.66
-11.95 (-2.11%)
UAL.US
69.4
-3.02 (-4.17%)
UBER.US
71.32
+0.09 (+0.13%)
UDR.US
42.68
-0.28 (-0.65%)
UHS.US
163.26
-2.88 (-1.73%)
ULTA.US
313.56
-14.37 (-4.37%)
UNH.US
479.45
-0.23 (-0.05%)
UNP.US
234.89
-2.15 (-0.91%)
UPS.US
115.98
+0.92 (+0.80%)
UPST.US
47.62
-2.05 (-4.14%)
URI.US
596.1
-17.15 (-2.82%)
USB.US
41.28
-0.36 (-0.87%)
V.US
330.99
-2.07 (-0.62%)
VICI.US
31.9
-0.15 (-0.47%)
VLO.US
125.5
+0.55 (+0.44%)
VLTO.US
95.06
-0.29 (-0.30%)
VMC.US
225.09
-2.16 (-0.95%)
VRSK.US
286.68
-1.21 (-0.42%)
VRSN.US
233.89
-1.77 (-0.75%)
VRTX.US
502.45
+7.62 (+1.54%)
VST.US
119.42
-2.94 (-2.41%)
VTR.US
66.1
-0.16 (-0.24%)
VTRS.US
9.07
-0.15 (-1.63%)
VZ.US
43.37
+0.84 (+1.98%)
WAB.US
175.05
-1.17 (-0.67%)
WAT.US
368.72
-7.79 (-2.09%)
WBA.US
11.27
+0.09 (+0.80%)
WBD.US
10.06
-0.33 (-3.18%)
WDAY.US
238.11
-3.67 (-1.52%)
WDC.US
42.37
-0.52 (-1.21%)
WEC.US
104.25
-0.35 (-0.33%)
WELL.US
145.33
-1.99 (-1.35%)
WFC.US
68.78
-0.19 (-0.28%)
WM.US
222.83
+0.21 (+0.09%)
WMB.US
55.96
-0.34 (-0.60%)
WMT.US
84.46
-0.73 (-0.86%)
WRB.US
62.29
+0.79 (+1.28%)
WST.US
225.3
+1.34 (+0.60%)
WTW.US
319.46
-1.07 (-0.33%)
WY.US
29.12
-0.14 (-0.48%)
WYNN.US
84.74
-0.81 (-0.95%)
XEL.US
68.22
-0.49 (-0.71%)
XOM.US
108.52
-0.28 (-0.26%)
XYL.US
122.24
-0.70 (-0.57%)
YUM.US
153.84
-0.31 (-0.20%)
ZBH.US
106.45
+2.36 (+2.27%)
ZBRA.US
277.09
-1.77 (-0.64%)
ZM.US
72.34
-1.57 (-2.13%)
ZS.US
190.13
-7.60 (-3.85%)
ZTS.US
160.14
-1.22 (-0.76%)
About ZBH.US
ZBH.US is available for traders on the SimpleFX platform. If you want to explore what is ZBH.US or how to invest in ZBH.US, find out more information about the financial asset above, together with a live chart. ZBH.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in ZBH.US.
