Waste price
WM.US
222.22 USD
+0.23
(+0.10%)
1H
4H
1D
1W
1MN
WM.US Key Statistics
Open price
222.48
High today
223.62
Low today
220.85
52 Week high
235.17
52 Week low
196.61
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
118.51
-1.24 (-1.04%)
AA.US
32.8
-0.70 (-2.11%)
AAL.US
10.67
-0.28 (-2.57%)
AAPL.US
213.14
-4.72 (-2.18%)
ABBV.US
212.32
+0.21 (+0.10%)
ABNB.US
120.28
-6.20 (-4.91%)
ABT.US
130.19
+0.17 (+0.13%)
ACGL.US
90.26
+1.14 (+1.28%)
ACN.US
319.04
-6.00 (-1.85%)
ADBE.US
381.78
-55.66 (-12.71%)
ADI.US
204.44
-1.72 (-0.83%)
ADM.US
47.08
+0.05 (+0.11%)
ADP.US
290.47
-3.82 (-1.30%)
ADSK.US
245.31
-6.23 (-2.48%)
AEE.US
97.71
+0.30 (+0.31%)
AEP.US
103.47
+0.76 (+0.74%)
AES.US
12.19
+0.46 (+3.90%)
AFL.US
105.58
+0.71 (+0.68%)
AIG.US
81.1
+1.18 (+1.47%)
AIZ.US
202.09
+1.83 (+0.91%)
AJG.US
323.69
-0.58 (-0.18%)
AKAM.US
79.48
-0.36 (-0.45%)
ALB.US
71.73
-1.06 (-1.46%)
ALGN.US
161.53
-3.88 (-2.36%)
ALL.US
201.34
+3.11 (+1.57%)
ALLE.US
124.4
+0.69 (+0.56%)
AMAT.US
150.5
+1.03 (+0.69%)
AMC.US
2.9
-0.05 (-1.71%)
AMCR.US
9.69
-0.23 (-2.32%)
AMD.US
98.15
-2.38 (-2.37%)
AME.US
174.45
-2.30 (-1.30%)
AMGN.US
312.75
+2.63 (+0.84%)
AMP.US
476.86
-7.77 (-1.62%)
AMT.US
205.43
-0.70 (-0.34%)
AMZN.US
194.72
-5.08 (-2.56%)
ANET.US
79.36
-0.44 (-0.55%)
ANSS.US
314.28
-1.44 (-0.45%)
AON.US
395.03
-2.67 (-0.67%)
AOS.US
65.43
-0.07 (-0.11%)
APA.US
19.27
-0.28 (-1.43%)
APD.US
292.33
-2.11 (-0.72%)
APH.US
61.74
-0.79 (-1.26%)
APTV.US
62.64
-1.04 (-1.63%)
ARE.US
97.96
-0.74 (-0.75%)
ARM.US
112.23
-0.74 (-0.66%)
ASML.US
699.15
-5.97 (-0.85%)
ATO.US
146.92
-0.65 (-0.44%)
AVB.US
208.69
-1.09 (-0.52%)
AVGO.US
192.38
-1.56 (-0.80%)
AVY.US
175.34
-1.30 (-0.74%)
AWK.US
140.55
+0.18 (+0.13%)
AXON.US
536.86
-24.47 (-4.39%)
AXP.US
256.68
-5.85 (-2.25%)
AZN.US
76.59
+1.31 (+1.74%)
AZO.US
3 494.89
-21.56 (-0.61%)
BA.US
159.34
+0.02 (+0.01%)
BABA.US
137.9
+1.77 (+1.29%)
BAC.US
39.65
-0.45 (-1.13%)
BALL.US
50.91
-0.20 (-0.39%)
BAX.US
34.61
+0.28 (+0.82%)
BBWI.US
28.43
-0.97 (-3.32%)
BBY.US
71.1
-2.12 (-2.92%)
BDX.US
222.41
-0.75 (-0.34%)
BEN.US
19.12
-0.17 (-0.89%)
BF.B.US
34.8
+0.77 (+2.25%)
BG.US
72.94
+0.09 (+0.12%)
BIDU.US
95.43
+2.73 (+2.96%)
BIIB.US
139.43
-0.34 (-0.24%)
BIO.US
243.14
-5.16 (-2.06%)
BK.US
80
-0.90 (-1.12%)
BKNG.US
4 301.01
-85.29 (-1.94%)
BKR.US
42.08
-0.42 (-0.99%)
BLDR.US
124.64
-4.98 (-3.85%)
BLK.US
902.03
-10.38 (-1.14%)
BMY.US
60.59
+0.73 (+1.22%)
BR.US
222.71
-1.57 (-0.70%)
BRK.B.US
503.04
+7.95 (+1.61%)
BRO.US
117.36
+0.65 (+0.55%)
BSX.US
95.06
-1.24 (-1.29%)
BWA.US
28.12
-0.45 (-1.58%)
BX.US
136.17
-4.49 (-3.20%)
BXP.US
64.59
-1.86 (-2.82%)
BYND.US
3.24
-0.09 (-2.70%)
C.US
67.94
-0.55 (-0.81%)
CAG.US
25.82
-0.11 (-0.43%)
CAH.US
126.28
-0.55 (-0.43%)
CARR.US
65.41
-0.03 (-0.05%)
CAT.US
334.36
-3.67 (-1.09%)
CB.US
286.88
+2.88 (+1.02%)
CBOE.US
212.22
+4.97 (+2.39%)
CBRE.US
121.87
-5.40 (-4.25%)
CCEP.US
81.97
-0.35 (-0.42%)
CCI.US
94.44
-0.64 (-0.67%)
CCL.US
19.03
-0.60 (-3.08%)
CDNS.US
241.39
+2.75 (+1.15%)
CDW.US
164.82
-2.33 (-1.40%)
CE.US
52.69
+0.09 (+0.17%)
CEG.US
208.04
-7.43 (-3.46%)
CF.US
76.56
-1.47 (-1.89%)
CFG.US
40.06
-0.44 (-1.09%)
CHD.US
108.88
+0.07 (+0.06%)
CHRW.US
96.09
+0.29 (+0.30%)
CHTR.US
345.27
-0.66 (-0.19%)
CI.US
311.2
+2.11 (+0.68%)
CINF.US
140.75
+0.63 (+0.45%)
CL.US
90.68
+0.05 (+0.06%)
CLX.US
146.25
-0.89 (-0.60%)
CMCSA.US
35.29
+0.06 (+0.17%)
CME.US
257.51
+1.99 (+0.78%)
CMG.US
48.85
-1.08 (-2.16%)
CMI.US
320.2
-11.68 (-3.54%)
CMS.US
71.49
+0.37 (+0.52%)
CNC.US
58.06
-0.32 (-0.55%)
CNP.US
34.64
+0.10 (+0.29%)
COF.US
166.44
-4.86 (-2.86%)
COIN.US
182.97
-10.64 (-5.56%)
COO.US
77.07
-1.51 (-1.91%)
COP.US
98.18
+0.61 (+0.62%)
COR.US
254.89
+1.69 (+0.67%)
COST.US
893.65
-32.23 (-3.48%)
CPAY.US
335.3
-0.25 (-0.07%)
CPB.US
38.15
-0.25 (-0.65%)
CPRT.US
52.41
-0.52 (-0.98%)
CPT.US
116.6
-1.90 (-1.61%)
CRL.US
169.48
0.00 (0.00%)
CRM.US
271.75
-12.35 (-4.35%)
CRWD.US
335.77
-12.10 (-3.49%)
CSCO.US
59.65
-0.72 (-1.19%)
CSGP.US
76.38
-0.09 (-0.12%)
CSX.US
29.33
-0.26 (-0.88%)
CTAS.US
189.6
-2.23 (-1.16%)
CTRA.US
26.88
-0.17 (-0.63%)
CTSH.US
78.33
-1.21 (-1.52%)
CTVA.US
58.77
-0.35 (-0.59%)
CVS.US
66.46
+1.21 (+1.87%)
CVX.US
153.32
+1.27 (+0.83%)
CZR.US
26.85
-0.46 (-1.69%)
D.US
53.78
+0.21 (+0.39%)
DAL.US
44.22
-1.72 (-3.80%)
DASH.US
181.48
-7.66 (-4.09%)
DAY.US
51.79
-1.45 (-2.72%)
DD.US
74.87
-0.80 (-1.06%)
DDOG.US
100.62
-1.63 (-1.60%)
DE.US
471.48
+0.24 (+0.05%)
DECK.US
117.08
-3.71 (-3.06%)
DFS.US
159.34
-5.37 (-3.29%)
DG.US
78.73
+4.33 (+5.80%)
DGX.US
166.65
+0.78 (+0.47%)
DHI.US
125.54
-2.31 (-1.80%)
DHR.US
204.08
-0.25 (-0.12%)
DIS.US
96.94
-2.35 (-2.38%)
DLR.US
148.5
-4.28 (-2.83%)
DLTR.US
65.66
+4.07 (+6.58%)
DOC.US
20.18
-0.06 (-0.30%)
DOV.US
178.32
-3.83 (-2.11%)
DOW.US
36.32
+0.43 (+1.21%)
DPZ.US
433.25
-5.88 (-1.35%)
DRI.US
182.53
-6.17 (-3.25%)
DTE.US
131.82
+0.92 (+0.70%)
DUK.US
117.58
+0.81 (+0.70%)
DVA.US
142.31
+0.02 (+0.01%)
DVN.US
33.85
-0.87 (-2.51%)
DXCM.US
68.75
-1.87 (-2.65%)
EA.US
136.53
+0.61 (+0.45%)
EBAY.US
65.18
-0.24 (-0.37%)
ECL.US
249.73
-6.02 (-2.36%)
ED.US
103.67
+1.16 (+1.13%)
EFX.US
234.76
-4.14 (-1.73%)
EG.US
350.48
+2.59 (+0.75%)
EIX.US
55.43
-0.04 (-0.07%)
EL.US
65.91
-0.32 (-0.48%)
ELV.US
413.67
+4.03 (+0.98%)
EMN.US
91.18
-1.53 (-1.66%)
EMR.US
110.14
-0.83 (-0.75%)
ENPH.US
58.49
+0.35 (+0.60%)
EOG.US
122.07
-2.03 (-1.64%)
EPAM.US
184.13
-5.26 (-2.79%)
EQIX.US
836.61
-19.57 (-2.29%)
EQR.US
68.66
-0.30 (-0.44%)
EQT.US
49.25
+0.40 (+0.82%)
ES.US
59.69
+0.31 (+0.52%)
ESS.US
287.94
-4.26 (-1.46%)
ETN.US
284.73
-6.44 (-2.21%)
ETR.US
82.01
-0.52 (-0.63%)
ETSY.US
44.35
-0.50 (-1.11%)
EVRG.US
66.15
-0.07 (-0.11%)
EW.US
68.04
-0.70 (-1.02%)
EXC.US
43.17
+0.58 (+1.36%)
EXPD.US
117.05
+0.25 (+0.21%)
EXPE.US
158.04
-5.08 (-3.13%)
EXR.US
146.43
-2.92 (-1.96%)
F.US
9.64
+0.07 (+0.73%)
FANG.US
144.07
-1.82 (-1.24%)
FAST.US
74.93
-0.88 (-1.16%)
FCX.US
38.45
+1.44 (+3.92%)
FDS.US
430.28
-1.84 (-0.43%)
FDX.US
242.91
-0.59 (-0.24%)
FE.US
38.58
+0.51 (+1.34%)
FFIV.US
259.21
-7.79 (-2.93%)
FI.US
210.77
-1.56 (-0.74%)
FICO.US
1 737.85
-41.03 (-2.31%)
FIS.US
70.22
+2.13 (+3.13%)
FITB.US
38.13
-0.51 (-1.33%)
FMC.US
40.47
+0.86 (+2.17%)
FOX.US
47.85
-0.79 (-1.63%)
FOXA.US
51.79
-0.83 (-1.59%)
FRT.US
95.74
-1.52 (-1.57%)
FSLR.US
135.04
-1.27 (-0.94%)
FTNT.US
94.28
-3.67 (-3.75%)
FTV.US
72.27
-1.55 (-2.10%)
GD.US
261.81
+2.16 (+0.83%)
GDDY.US
173.56
-1.41 (-0.81%)
GE.US
193.2
-2.45 (-1.26%)
GEHC.US
82.41
-1.61 (-1.92%)
GEN.US
26.7
-0.02 (-0.08%)
GEV.US
298.15
-0.89 (-0.30%)
GFS.US
36.74
-0.03 (-0.08%)
GILD.US
113.14
-0.54 (-0.47%)
GIS.US
59.97
+0.15 (+0.25%)
GL.US
122.72
+0.29 (+0.24%)
GLW.US
45.39
0.00 (0.00%)
GM.US
47.77
-0.50 (-1.05%)
GME.US
21.83
-0.14 (-0.64%)
GNRC.US
128.19
-2.71 (-2.07%)
GOOG.US
165.57
-3.75 (-2.22%)
GOOGL.US
163.58
-3.85 (-2.31%)
GPC.US
120.67
-0.58 (-0.48%)
GPN.US
93.18
-0.10 (-0.11%)
GRAL.US
27.67
-2.99 (-9.72%)
GRMN.US
209.58
-6.03 (-2.80%)
GS.US
526.07
-12.47 (-2.33%)
GWW.US
959
-9.05 (-0.94%)
HAL.US
24.49
-0.20 (-0.81%)
HAS.US
60.4
-1.53 (-2.48%)
HBAN.US
14.4
-0.14 (-0.96%)
HCA.US
314.92
+3.77 (+1.21%)
HD.US
349.5
-15.14 (-4.16%)
HES.US
144.01
+0.89 (+0.62%)
HIG.US
116.65
+0.95 (+0.82%)
HII.US
195.84
+4.33 (+2.26%)
HLT.US
220.8
-6.34 (-2.78%)
HOLX.US
60.52
-0.40 (-0.66%)
HON.US
205.77
-0.65 (-0.32%)
HOOD.US
36.58
-2.55 (-6.56%)
HPE.US
15
-0.05 (-0.33%)
HPQ.US
28.18
-0.33 (-1.16%)
HRL.US
29.4
+0.34 (+1.17%)
HSIC.US
69.85
+0.07 (+0.10%)
HST.US
14.84
-0.30 (-1.99%)
HSY.US
171.18
+1.29 (+0.76%)
HUBB.US
332.06
-0.77 (-0.23%)
HUM.US
250.84
+2.54 (+1.02%)
HWM.US
124.03
-4.12 (-3.23%)
IBM.US
245.59
-5.34 (-2.14%)
ICE.US
169.8
+0.65 (+0.39%)
IDXX.US
407.27
-4.29 (-1.04%)
IEX.US
179.96
-2.01 (-1.11%)
IFF.US
79.41
-0.12 (-0.15%)
ILMN.US
83.83
+0.29 (+0.35%)
INCY.US
68.38
+0.34 (+0.50%)
INTC.US
23.82
+3.29 (+15.93%)
INTU.US
573.06
-13.44 (-2.28%)
INVH.US
32.96
-0.09 (-0.27%)
IP.US
49.87
-0.84 (-1.66%)
IPG.US
26.29
-0.06 (-0.23%)
IQV.US
182.61
-2.49 (-1.35%)
IR.US
80.67
-0.91 (-1.12%)
IRM.US
85.18
-0.98 (-1.14%)
ISRG.US
479.53
-18.34 (-3.69%)
IT.US
453.54
-5.16 (-1.12%)
ITW.US
251.22
+0.31 (+0.12%)
IVZ.US
15.06
-0.23 (-1.51%)
J.US
119.45
-2.06 (-1.70%)
JBHT.US
151.35
-2.79 (-1.81%)
JBL.US
132.55
-2.65 (-1.98%)
JCI.US
77.51
-1.24 (-1.58%)
JKHY.US
174.86
+1.43 (+0.83%)
JNJ.US
162.89
+0.37 (+0.23%)
JNPR.US
35.68
+0.10 (+0.28%)
JPM.US
226.39
-2.75 (-1.21%)
K.US
82.19
0.00 (0.00%)
KDP.US
32.4
-0.20 (-0.61%)
KEY.US
15.33
-0.18 (-1.17%)
KEYS.US
147.88
-2.10 (-1.40%)
KHC.US
30.52
+0.20 (+0.66%)
KIM.US
20.53
-0.37 (-1.78%)
KKR.US
108.9
-5.12 (-4.49%)
KLAC.US
681.52
+0.62 (+0.09%)
KMB.US
140.05
+0.39 (+0.28%)
KMI.US
26.55
+0.04 (+0.15%)
KMX.US
69.74
-3.02 (-4.17%)
KO.US
69.31
-0.41 (-0.59%)
KR.US
66.56
+1.64 (+2.53%)
KVUE.US
23.02
-0.01 (-0.04%)
L.US
84.78
+0.98 (+1.17%)
LCID.US
2.03
-0.12 (-5.61%)
LDOS.US
132.98
-0.24 (-0.18%)
LEN.US
116.44
-2.27 (-1.91%)
LH.US
235.4
-1.44 (-0.61%)
LHX.US
211.06
+2.11 (+1.01%)
LIN.US
450.15
+0.20 (+0.04%)
LKQ.US
41.87
-0.74 (-1.74%)
LLY.US
799.11
-25.93 (-3.16%)
LMT.US
462.99
+4.06 (+0.88%)
LNT.US
62.11
-0.01 (-0.02%)
LOW.US
221.63
-6.41 (-2.81%)
LRCX.US
75.55
-1.13 (-1.48%)
LULU.US
308.36
-8.05 (-2.55%)
LUV.US
30.84
+0.51 (+1.70%)
LVS.US
43.13
+0.37 (+0.87%)
LW.US
49.61
-1.78 (-3.48%)
LYB.US
72.69
+0.31 (+0.43%)
LYV.US
115.39
-8.83 (-7.19%)
MA.US
524.2
-4.22 (-0.81%)
MAA.US
159.36
-2.49 (-1.54%)
MAR.US
236.09
-5.84 (-2.40%)
MAS.US
70.04
-0.89 (-1.25%)
MCD.US
301.53
+2.28 (+0.76%)
MCHP.US
52.19
+0.44 (+0.85%)
MCK.US
641.24
+2.20 (+0.34%)
MCO.US
437.62
-3.08 (-0.70%)
MDB.US
186.02
-10.03 (-5.13%)
MDLZ.US
64.69
-0.07 (-0.11%)
MDT.US
92.38
+0.89 (+0.97%)
MELI.US
1 988.94
-10.62 (-0.53%)
MET.US
79.03
-0.57 (-0.72%)
META.US
596.87
-25.64 (-4.14%)
MGM.US
30.73
-0.20 (-0.65%)
MHK.US
111.52
-2.34 (-2.07%)
MKC.US
80.2
-1.16 (-1.42%)
MKTX.US
209.63
+3.89 (+1.88%)
MLM.US
463.88
-1.66 (-0.36%)
MMC.US
229.37
+0.21 (+0.09%)
MMM.US
147.18
-3.60 (-2.40%)
MNST.US
54.25
+0.08 (+0.15%)
MO.US
58.38
+1.01 (+1.75%)
MOH.US
312.14
-3.03 (-0.96%)
MOS.US
24.95
+0.11 (+0.45%)
MPC.US
137.43
-0.25 (-0.18%)
MPWR.US
569.62
-11.65 (-2.00%)
MRK.US
94.88
+1.56 (+1.67%)
MRNA.US
35
+0.07 (+0.20%)
MRVL.US
68.87
-1.24 (-1.78%)
MS.US
112.19
-2.50 (-2.20%)
MSCI.US
542.51
-3.58 (-0.66%)
MSFT.US
379.49
-3.68 (-0.96%)
MSI.US
411.62
+1.79 (+0.43%)
MSTR.US
262.62
-1.08 (-0.41%)
MTB.US
172.01
-0.08 (-0.05%)
MTCH.US
30.28
-0.30 (-0.98%)
MTD.US
1 208.12
-4.29 (-0.35%)
MU.US
96.34
+0.63 (+0.66%)
NCLH.US
18.52
-0.59 (-3.11%)
NDAQ.US
72.48
-0.71 (-0.97%)
NDSN.US
202.24
-2.48 (-1.21%)
NEE.US
72.56
-0.54 (-0.74%)
NEM.US
45.99
+2.35 (+5.39%)
NFLX.US
907.16
-20.47 (-2.23%)
NI.US
38.54
-0.43 (-1.10%)
NKE.US
72.41
-1.08 (-1.47%)
NOC.US
483.95
+11.34 (+2.39%)
NOW.US
811.4
-32.33 (-3.84%)
NRG.US
90.39
-1.82 (-1.97%)
NSC.US
228.17
-2.38 (-1.03%)
NTAP.US
91.03
-0.69 (-0.76%)
NTRS.US
96.84
-1.48 (-1.51%)
NUE.US
129.88
-0.49 (-0.37%)
NVDA.US
116.29
+0.34 (+0.29%)
NVR.US
7 034.55
-285.52 (-3.89%)
NWS.US
30.35
-0.30 (-0.98%)
NWSA.US
26.58
-0.09 (-0.34%)
NXPI.US
202.97
-1.59 (-0.78%)
O.US
56.13
-0.35 (-0.62%)
ODFL.US
162.66
-1.24 (-0.75%)
OKE.US
93.98
+1.06 (+1.14%)
OMC.US
79.7
-0.38 (-0.48%)
ON.US
42.46
-0.34 (-0.80%)
ORCL.US
147.11
-3.94 (-2.62%)
ORLY.US
1 286.31
-14.76 (-1.13%)
OTIS.US
99.64
-0.08 (-0.08%)
OXY.US
45.84
-0.30 (-0.65%)
PANW.US
175.68
-2.53 (-1.41%)
PARA.US
11.55
-0.04 (-0.35%)
PAYC.US
199.1
-5.54 (-2.69%)
PAYX.US
143.39
-1.65 (-1.14%)
PCAR.US
99.3
-3.07 (-3.01%)
PCG.US
16.23
+0.05 (+0.31%)
PDD.US
119.75
+1.88 (+1.60%)
PEG.US
79.4
-0.18 (-0.23%)
PEP.US
148.4
+0.87 (+0.59%)
PFE.US
25.75
+0.18 (+0.70%)
PFG.US
81.8
-0.88 (-1.07%)
PG.US
168.22
+0.03 (+0.02%)
PGR.US
278.59
+1.97 (+0.71%)
PH.US
603.25
-9.95 (-1.62%)
PHM.US
101.37
-2.01 (-1.95%)
PKG.US
193.53
-4.33 (-2.20%)
PLD.US
113.41
-2.67 (-2.31%)
PLTR.US
79.55
-4.10 (-4.91%)
PM.US
151.09
-0.24 (-0.16%)
PNC.US
169.93
-1.46 (-0.86%)
PNR.US
84.99
-0.69 (-0.81%)
PNW.US
91.22
+0.10 (+0.11%)
PODD.US
243.66
-5.56 (-2.24%)
POOL.US
327.98
-5.23 (-1.57%)
PPG.US
111.25
+0.46 (+0.42%)
PPL.US
33.98
+0.07 (+0.21%)
PRU.US
106.19
-0.55 (-0.52%)
PSA.US
294.74
-8.69 (-2.87%)
PSX.US
123.74
-0.61 (-0.49%)
PTC.US
153.4
-3.27 (-2.09%)
PTON.US
5.89
-0.20 (-3.29%)
PWR.US
248.07
+0.52 (+0.21%)
PYPL.US
68.06
-0.64 (-0.93%)
QCOM.US
153.13
-0.27 (-0.18%)
QRVO.US
68.91
-0.81 (-1.17%)
RACE.US
443.56
-7.07 (-1.57%)
RCL.US
209.09
-0.45 (-0.22%)
REG.US
71.05
-0.89 (-1.24%)
REGN.US
677.51
-10.13 (-1.47%)
RF.US
21.02
-0.07 (-0.33%)
RIOT.US
7.59
-0.29 (-3.71%)
RJF.US
140.16
-1.51 (-1.07%)
RKT.US
14.18
+0.03 (+0.21%)
RL.US
216.89
-9.30 (-4.13%)
RMD.US
218.54
-1.86 (-0.85%)
ROK.US
256.76
-3.96 (-1.51%)
ROL.US
50.29
-0.16 (-0.32%)
ROP.US
561.67
-3.11 (-0.55%)
ROST.US
123.29
-3.17 (-2.51%)
RSG.US
228.75
-1.26 (-0.55%)
RTX.US
129.09
+1.40 (+1.10%)
RVTY.US
110.83
-0.18 (-0.16%)
SBAC.US
212.57
-3.60 (-1.67%)
SBUX.US
96.74
-1.92 (-1.95%)
SCHW.US
73.74
-0.66 (-0.89%)
SHOP.US
91.7
-4.22 (-4.38%)
SHW.US
345.87
-3.47 (-0.99%)
SJM.US
111.77
+0.79 (+0.71%)
SLB.US
39.96
+0.04 (+0.10%)
SMCI.US
40.3
-2.37 (-5.59%)
SNA.US
325.26
+0.29 (+0.09%)
SNAP.US
8.52
-0.33 (-3.73%)
SNPS.US
429.9
-2.84 (-0.66%)
SO.US
88.84
+0.45 (+0.51%)
SOFI.US
11.63
-0.30 (-2.53%)
SOLV.US
73.3
-0.90 (-1.22%)
SPCE.US
3.15
-0.03 (-0.94%)
SPG.US
160.88
-5.30 (-3.20%)
SPGI.US
479.43
+1.46 (+0.31%)
SRE.US
68.24
-0.92 (-1.34%)
STE.US
222.48
-1.30 (-0.58%)
STLD.US
123.4
+0.17 (+0.14%)
STT.US
84.76
-1.27 (-1.48%)
STX.US
86.06
-0.70 (-0.81%)
STZ.US
181.74
-0.04 (-0.02%)
SWK.US
80.59
-0.57 (-0.70%)
SWKS.US
67.61
-0.55 (-0.81%)
SYF.US
51.94
-1.65 (-3.08%)
SYK.US
361.39
-2.21 (-0.61%)
SYY.US
72.43
-0.92 (-1.25%)
T.US
26.16
+0.46 (+1.79%)
TAP.US
58.79
-0.19 (-0.32%)
TDG.US
1 324.79
+1.70 (+0.13%)
TDY.US
483.56
-1.06 (-0.22%)
TEAM.US
209.48
-18.13 (-8.02%)
TECH.US
60.67
+0.42 (+0.70%)
TECK.US
41.28
+0.97 (+2.43%)
TEL.US
142.36
-0.46 (-0.32%)
TER.US
85.72
-1.50 (-1.73%)
TFC.US
39.63
-0.28 (-0.70%)
TFX.US
136.09
+1.30 (+0.96%)
TGT.US
105.7
-1.76 (-1.64%)
TJX.US
112.3
-2.86 (-2.48%)
TLRY.US
0.59
-0.04 (-6.35%)
TMO.US
509.58
-1.04 (-0.20%)
TMUS.US
261.71
+6.34 (+2.49%)
TPR.US
69.5
-2.14 (-2.99%)
TRGP.US
185.13
-3.09 (-1.65%)
TRMB.US
66.92
-0.47 (-0.70%)
TROW.US
93.13
-0.83 (-0.89%)
TRV.US
254.76
+2.87 (+1.14%)
TSCO.US
51.73
-0.14 (-0.27%)
TSLA.US
235.73
-12.28 (-4.96%)
TSN.US
59.8
-0.24 (-0.40%)
TT.US
337.89
-1.54 (-0.45%)
TTD.US
56.19
-4.14 (-6.90%)
TTWO.US
203.54
-1.87 (-0.91%)
TXN.US
173.35
-1.66 (-0.95%)
TXT.US
72.04
-0.63 (-0.87%)
TYL.US
554.79
-15.85 (-2.79%)
UAL.US
70.01
-3.27 (-4.52%)
UBER.US
71.09
-0.04 (-0.06%)
UDR.US
42.67
-0.39 (-0.91%)
UHS.US
162.66
-2.60 (-1.56%)
ULTA.US
317.67
-15.19 (-4.62%)
UNH.US
478.45
+0.35 (+0.07%)
UNP.US
234.8
-2.26 (-0.95%)
UPS.US
116.57
+1.15 (+1.00%)
UPST.US
47.49
-2.35 (-4.74%)
URI.US
591.49
-14.19 (-2.33%)
USB.US
41.36
-0.36 (-0.87%)
V.US
333.11
-3.27 (-0.98%)
VICI.US
32.04
-0.15 (-0.47%)
VLO.US
125.73
+0.34 (+0.27%)
VLTO.US
94.41
-0.31 (-0.33%)
VMC.US
224.81
-2.86 (-1.26%)
VRSK.US
285.36
-1.16 (-0.40%)
VRSN.US
233.66
-1.62 (-0.69%)
VRTX.US
499.25
+7.71 (+1.56%)
VST.US
119.04
-3.36 (-2.76%)
VTR.US
66.11
-0.20 (-0.30%)
VTRS.US
9.08
-0.15 (-1.63%)
VZ.US
43.7
+1.10 (+2.59%)
WAB.US
175.26
-1.11 (-0.63%)
WAT.US
368.73
-4.62 (-1.24%)
WBA.US
11.26
+0.10 (+0.89%)
WBD.US
10.18
-0.35 (-3.37%)
WDAY.US
237.1
-4.19 (-1.74%)
WDC.US
42.27
-0.61 (-1.42%)
WEC.US
104.54
-0.23 (-0.22%)
WELL.US
145.61
-2.20 (-1.50%)
WFC.US
68.71
-0.27 (-0.39%)
WM.US
222.22
+0.23 (+0.10%)
WMB.US
55.87
-0.41 (-0.73%)
WMT.US
84.34
-0.69 (-0.81%)
WRB.US
62.26
+0.80 (+1.30%)
WST.US
222.71
+0.09 (+0.04%)
WTW.US
319.63
-1.07 (-0.33%)
WY.US
29.08
-0.15 (-0.51%)
WYNN.US
85.37
-0.32 (-0.37%)
XEL.US
68.34
-0.45 (-0.65%)
XOM.US
108.73
-0.32 (-0.29%)
XYL.US
121.9
-0.87 (-0.71%)
YUM.US
153.86
-0.29 (-0.19%)
ZBH.US
105.8
+2.42 (+2.33%)
ZBRA.US
276.84
-2.56 (-0.92%)
ZM.US
72.2
-1.74 (-2.36%)
ZS.US
188.78
-7.97 (-4.03%)
ZTS.US
160.11
-1.23 (-0.76%)
About WM.US
WM.US is available for traders on the SimpleFX platform. If you want to explore what is WM.US or how to invest in WM.US, find out more information about the financial asset above, together with a live chart. WM.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in WM.US.
