Verizon price
VZ.US
43.35 USD
+0.88
(+2.07%)
1H
4H
1D
1W
1MN
VZ.US Key Statistics
Open price
42.51
High today
43.75
Low today
42.79
52 Week high
47.28
52 Week low
37.52
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
118.37
-1.59 (-1.33%)
AA.US
32.73
-0.60 (-1.81%)
AAL.US
10.62
-0.29 (-2.66%)
AAPL.US
211.89
-4.75 (-2.19%)
ABBV.US
211.52
-0.12 (-0.06%)
ABNB.US
120.34
-6.16 (-4.88%)
ABT.US
130.12
-0.02 (-0.02%)
ACGL.US
90.16
+1.13 (+1.27%)
ACN.US
317.4
-6.47 (-2.00%)
ADBE.US
382.89
-54.40 (-12.42%)
ADI.US
204.84
-1.61 (-0.78%)
ADM.US
46.9
-0.06 (-0.13%)
ADP.US
289.86
-3.98 (-1.35%)
ADSK.US
245.5
-6.54 (-2.60%)
AEE.US
97.42
+0.20 (+0.21%)
AEP.US
103.33
+0.63 (+0.61%)
AES.US
12.25
+0.45 (+3.81%)
AFL.US
105.31
+0.81 (+0.77%)
AIG.US
81.48
+1.23 (+1.53%)
AIZ.US
202.9
+1.73 (+0.86%)
AJG.US
323.61
-0.82 (-0.25%)
AKAM.US
79.09
-0.44 (-0.55%)
ALB.US
71.76
-1.06 (-1.46%)
ALGN.US
160.47
-4.22 (-2.57%)
ALL.US
201.01
+3.22 (+1.63%)
ALLE.US
124.47
+0.69 (+0.56%)
AMAT.US
149.64
+0.74 (+0.50%)
AMC.US
2.9
-0.04 (-1.37%)
AMCR.US
9.67
-0.23 (-2.32%)
AMD.US
98.25
-2.42 (-2.41%)
AME.US
174.65
-2.28 (-1.29%)
AMGN.US
314.1
+2.08 (+0.67%)
AMP.US
472
-7.75 (-1.62%)
AMT.US
205.02
-0.71 (-0.34%)
AMZN.US
193.89
-5.16 (-2.60%)
ANET.US
79.57
-0.35 (-0.44%)
ANSS.US
316.05
-1.44 (-0.45%)
AON.US
394.75
-2.75 (-0.69%)
AOS.US
65.5
-0.01 (-0.02%)
APA.US
19.3
-0.28 (-1.43%)
APD.US
292.19
-2.32 (-0.79%)
APH.US
62.03
-0.76 (-1.21%)
APTV.US
62.71
-1.03 (-1.62%)
ARE.US
97.47
-0.77 (-0.78%)
ARM.US
112.1
-0.39 (-0.35%)
ASML.US
696.53
-6.01 (-0.86%)
ATO.US
146.25
-0.64 (-0.44%)
AVB.US
208.73
-1.04 (-0.50%)
AVGO.US
192.75
-1.59 (-0.82%)
AVY.US
175.43
-1.31 (-0.74%)
AWK.US
140.57
+0.06 (+0.04%)
AXON.US
535.35
-22.97 (-4.12%)
AXP.US
254.97
-5.70 (-2.19%)
AZN.US
76.9
+1.47 (+1.95%)
AZO.US
3 513.65
-25.77 (-0.73%)
BA.US
158.47
-0.18 (-0.11%)
BABA.US
138.57
+1.71 (+1.25%)
BAC.US
39.42
-0.42 (-1.05%)
BALL.US
50.97
-0.20 (-0.39%)
BAX.US
34.61
+0.28 (+0.82%)
BBWI.US
28.3
-0.94 (-3.21%)
BBY.US
70.37
-2.12 (-2.92%)
BDX.US
222.46
-0.94 (-0.42%)
BEN.US
19
-0.18 (-0.94%)
BF.B.US
34.7
+0.64 (+1.87%)
BG.US
72.9
-0.11 (-0.15%)
BIDU.US
94.71
+2.50 (+2.71%)
BIIB.US
139.41
-0.52 (-0.37%)
BIO.US
245.32
-5.38 (-2.15%)
BK.US
79.69
-0.92 (-1.14%)
BKNG.US
4 314.56
-75.79 (-1.73%)
BKR.US
42.08
-0.39 (-0.92%)
BLDR.US
124.44
-4.78 (-3.70%)
BLK.US
899.17
-10.21 (-1.12%)
BMY.US
60.42
+0.61 (+1.02%)
BR.US
222.69
-1.94 (-0.86%)
BRK.B.US
503.18
+7.94 (+1.60%)
BRO.US
117.88
+0.73 (+0.62%)
BSX.US
95.21
-1.16 (-1.20%)
BWA.US
28
-0.54 (-1.89%)
BX.US
136.3
-4.06 (-2.89%)
BXP.US
64.2
-1.83 (-2.77%)
BYND.US
3.25
-0.09 (-2.70%)
C.US
67.32
-0.58 (-0.85%)
CAG.US
25.67
-0.14 (-0.54%)
CAH.US
126.06
-0.59 (-0.47%)
CARR.US
65.28
-0.10 (-0.15%)
CAT.US
334.13
-3.65 (-1.08%)
CB.US
286.51
+2.86 (+1.01%)
CBOE.US
213.3
+4.97 (+2.39%)
CBRE.US
121.58
-5.39 (-4.24%)
CCEP.US
82.33
-0.41 (-0.50%)
CCI.US
94.29
-0.71 (-0.75%)
CCL.US
18.96
-0.53 (-2.72%)
CDNS.US
242.32
+3.06 (+1.28%)
CDW.US
164.1
-2.48 (-1.49%)
CE.US
52.66
+0.07 (+0.13%)
CEG.US
207.98
-6.98 (-3.25%)
CF.US
76.09
-1.37 (-1.77%)
CFG.US
39.98
-0.44 (-1.09%)
CHD.US
108.8
0.00 (0.00%)
CHRW.US
96.08
+0.13 (+0.14%)
CHTR.US
348.26
-1.50 (-0.43%)
CI.US
311.86
+1.29 (+0.42%)
CINF.US
140.49
+0.55 (+0.39%)
CL.US
90.51
-0.06 (-0.07%)
CLX.US
146.21
-0.99 (-0.67%)
CMCSA.US
35.18
+0.02 (+0.06%)
CME.US
258.54
+2.30 (+0.90%)
CMG.US
48.98
-1.03 (-2.06%)
CMI.US
319.28
-11.65 (-3.53%)
CMS.US
71.28
+0.28 (+0.39%)
CNC.US
57.88
-0.48 (-0.82%)
CNP.US
34.56
+0.06 (+0.17%)
COF.US
165.84
-4.55 (-2.67%)
COIN.US
182.2
-10.58 (-5.52%)
COO.US
77.43
-1.51 (-1.91%)
COP.US
98.17
+0.53 (+0.54%)
COR.US
255.1
+1.48 (+0.58%)
COST.US
893.19
-33.19 (-3.59%)
CPAY.US
333.26
+0.06 (+0.02%)
CPB.US
38.16
-0.30 (-0.78%)
CPRT.US
52.43
-0.54 (-1.02%)
CPT.US
116.48
-1.73 (-1.46%)
CRL.US
170.28
0.00 (0.00%)
CRM.US
272.88
-11.70 (-4.12%)
CRWD.US
335.69
-12.36 (-3.57%)
CSCO.US
59.67
-0.74 (-1.23%)
CSGP.US
76.68
-0.06 (-0.08%)
CSX.US
29.2
-0.29 (-0.98%)
CTAS.US
189.8
-2.23 (-1.16%)
CTRA.US
26.97
-0.18 (-0.66%)
CTSH.US
78.16
-1.28 (-1.61%)
CTVA.US
58.54
-0.36 (-0.61%)
CVS.US
65.75
+1.02 (+1.58%)
CVX.US
153.62
+1.20 (+0.79%)
CZR.US
26.76
-0.50 (-1.83%)
D.US
53.71
+0.12 (+0.22%)
DAL.US
43.45
-1.87 (-4.14%)
DASH.US
180.64
-7.58 (-4.04%)
DAY.US
51.75
-1.54 (-2.89%)
DD.US
74.67
-0.70 (-0.93%)
DDOG.US
100.21
-1.73 (-1.70%)
DE.US
470.86
+0.79 (+0.17%)
DECK.US
117.72
-3.67 (-3.02%)
DFS.US
158.33
-5.10 (-3.12%)
DG.US
78.39
+3.85 (+5.16%)
DGX.US
167.12
+0.78 (+0.47%)
DHI.US
125.99
-2.52 (-1.96%)
DHR.US
204.32
-0.63 (-0.31%)
DIS.US
96.05
-2.53 (-2.57%)
DLR.US
147.15
-4.21 (-2.78%)
DLTR.US
65.72
+3.88 (+6.28%)
DOC.US
20.14
-0.03 (-0.15%)
DOV.US
177.62
-3.80 (-2.09%)
DOW.US
36.07
+0.42 (+1.18%)
DPZ.US
429.24
-5.88 (-1.35%)
DRI.US
182.94
-6.69 (-3.53%)
DTE.US
131.72
+0.69 (+0.53%)
DUK.US
117.17
+0.77 (+0.66%)
DVA.US
142.17
-0.16 (-0.11%)
DVN.US
33.81
-0.88 (-2.54%)
DXCM.US
68.83
-1.84 (-2.61%)
EA.US
136.38
+0.36 (+0.26%)
EBAY.US
64.7
-0.35 (-0.54%)
ECL.US
248.11
-6.66 (-2.61%)
ED.US
103.32
+0.99 (+0.97%)
EFX.US
235.2
-4.20 (-1.76%)
EG.US
349.08
+2.60 (+0.75%)
EIX.US
55.19
-0.13 (-0.23%)
EL.US
65.85
-0.40 (-0.60%)
ELV.US
413.42
+3.91 (+0.95%)
EMN.US
90.58
-1.67 (-1.81%)
EMR.US
109.54
-1.13 (-1.02%)
ENPH.US
58.64
+0.22 (+0.38%)
EOG.US
121.92
-2.21 (-1.78%)
EPAM.US
183.51
-6.08 (-3.22%)
EQIX.US
834.58
-19.70 (-2.31%)
EQR.US
68.62
-0.23 (-0.33%)
EQT.US
49.31
+0.42 (+0.86%)
ES.US
59.55
+0.27 (+0.46%)
ESS.US
288.25
-4.07 (-1.39%)
ETN.US
284.69
-7.04 (-2.41%)
ETR.US
81.99
-0.50 (-0.61%)
ETSY.US
44.43
-0.47 (-1.05%)
EVRG.US
66.11
-0.09 (-0.14%)
EW.US
67.81
-0.69 (-1.01%)
EXC.US
43.07
+0.54 (+1.27%)
EXPD.US
116.77
+0.10 (+0.09%)
EXPE.US
157.5
-5.11 (-3.15%)
EXR.US
145.67
-3.02 (-2.03%)
F.US
9.61
+0.03 (+0.31%)
FANG.US
144.64
-1.81 (-1.24%)
FAST.US
74.86
-0.97 (-1.28%)
FCX.US
38.28
+1.44 (+3.92%)
FDS.US
427.05
-2.00 (-0.47%)
FDX.US
242.04
-0.88 (-0.36%)
FE.US
38.63
+0.48 (+1.26%)
FFIV.US
258.54
-7.86 (-2.96%)
FI.US
209.45
-1.67 (-0.79%)
FICO.US
1 738.36
-37.62 (-2.12%)
FIS.US
70.17
+2.16 (+3.18%)
FITB.US
37.92
-0.53 (-1.38%)
FMC.US
40.49
+0.81 (+2.04%)
FOX.US
47.53
-0.84 (-1.74%)
FOXA.US
51.35
-0.91 (-1.74%)
FRT.US
95.51
-1.41 (-1.45%)
FSLR.US
134.59
-1.27 (-0.94%)
FTNT.US
94.38
-3.64 (-3.72%)
FTV.US
72.18
-1.61 (-2.18%)
GD.US
261.21
+1.77 (+0.68%)
GDDY.US
173.19
-1.01 (-0.58%)
GE.US
192.45
-2.29 (-1.18%)
GEHC.US
82.04
-1.63 (-1.95%)
GEN.US
26.55
-0.09 (-0.34%)
GEV.US
297.55
-0.72 (-0.24%)
GFS.US
36.75
-0.09 (-0.24%)
GILD.US
113.3
-0.60 (-0.53%)
GIS.US
59.98
+0.10 (+0.17%)
GL.US
122.53
+0.30 (+0.25%)
GLW.US
45.36
+0.02 (+0.04%)
GM.US
47.38
-0.38 (-0.79%)
GME.US
21.78
-0.16 (-0.73%)
GNRC.US
128.27
-2.98 (-2.27%)
GOOG.US
165.09
-3.83 (-2.27%)
GOOGL.US
163.13
-3.88 (-2.33%)
GPC.US
120.53
-0.68 (-0.56%)
GPN.US
92.65
-0.21 (-0.23%)
GRAL.US
27.82
-3.00 (-9.75%)
GRMN.US
209.7
-5.83 (-2.71%)
GS.US
523.13
-12.60 (-2.36%)
GWW.US
957.22
-8.45 (-0.88%)
HAL.US
24.47
-0.20 (-0.81%)
HAS.US
60.18
-1.58 (-2.56%)
HBAN.US
14.39
-0.13 (-0.90%)
HCA.US
315.73
+3.27 (+1.05%)
HD.US
349.15
-15.24 (-4.18%)
HES.US
144.61
+0.87 (+0.61%)
HIG.US
116.59
+0.97 (+0.84%)
HII.US
195.69
+4.33 (+2.26%)
HLT.US
221.65
-6.44 (-2.82%)
HOLX.US
60.58
-0.43 (-0.71%)
HON.US
205.31
-0.80 (-0.39%)
HOOD.US
36.63
-2.30 (-5.92%)
HPE.US
14.93
-0.12 (-0.80%)
HPQ.US
28.02
-0.41 (-1.44%)
HRL.US
29.47
+0.31 (+1.06%)
HSIC.US
69.83
+0.02 (+0.03%)
HST.US
14.77
-0.30 (-1.99%)
HSY.US
171.56
+1.17 (+0.69%)
HUBB.US
333.83
-0.95 (-0.28%)
HUM.US
250.85
+2.11 (+0.85%)
HWM.US
123.76
-3.97 (-3.11%)
IBM.US
244.19
-5.79 (-2.32%)
ICE.US
169.35
+0.68 (+0.40%)
IDXX.US
406.94
-5.33 (-1.29%)
IEX.US
179.33
-2.26 (-1.24%)
IFF.US
79.25
-0.21 (-0.26%)
ILMN.US
84.5
+0.26 (+0.31%)
INCY.US
67.94
+0.33 (+0.49%)
INTC.US
23.89
+3.17 (+15.35%)
INTU.US
576.52
-14.82 (-2.51%)
INVH.US
32.98
-0.05 (-0.15%)
IP.US
49.88
-0.79 (-1.56%)
IPG.US
26.23
-0.06 (-0.23%)
IQV.US
182.72
-2.69 (-1.45%)
IR.US
80.48
-0.92 (-1.13%)
IRM.US
85.36
-0.81 (-0.94%)
ISRG.US
479.33
-18.27 (-3.68%)
IT.US
455
-4.47 (-0.97%)
ITW.US
251.01
+0.20 (+0.08%)
IVZ.US
14.96
-0.22 (-1.45%)
J.US
119.32
-2.15 (-1.77%)
JBHT.US
151.78
-2.39 (-1.55%)
JBL.US
131.51
-2.69 (-2.01%)
JCI.US
77.38
-1.26 (-1.60%)
JKHY.US
174.04
+1.11 (+0.64%)
JNJ.US
162.62
+0.01 (+0.01%)
JNPR.US
35.63
+0.06 (+0.17%)
JPM.US
225.43
-2.42 (-1.06%)
K.US
82.18
+0.01 (+0.01%)
KDP.US
32.59
-0.18 (-0.55%)
KEY.US
15.26
-0.20 (-1.29%)
KEYS.US
147.95
-2.04 (-1.36%)
KHC.US
30.32
+0.11 (+0.36%)
KIM.US
20.46
-0.37 (-1.78%)
KKR.US
109.06
-5.03 (-4.41%)
KLAC.US
679.18
+0.39 (+0.06%)
KMB.US
139.64
+0.08 (+0.06%)
KMI.US
26.53
+0.06 (+0.23%)
KMX.US
69.37
-3.06 (-4.22%)
KO.US
69.32
-0.48 (-0.69%)
KR.US
66.34
+1.55 (+2.39%)
KVUE.US
22.96
-0.03 (-0.13%)
L.US
84.76
+0.88 (+1.05%)
LCID.US
2.03
-0.11 (-5.14%)
LDOS.US
132.84
-0.40 (-0.30%)
LEN.US
116.35
-2.36 (-1.99%)
LH.US
234.86
-1.65 (-0.70%)
LHX.US
210.36
+1.68 (+0.81%)
LIN.US
450
-0.10 (-0.02%)
LKQ.US
41.72
-0.79 (-1.86%)
LLY.US
797.97
-21.43 (-2.61%)
LMT.US
463.3
+3.10 (+0.67%)
LNT.US
61.96
-0.06 (-0.10%)
LOW.US
221.4
-6.62 (-2.90%)
LRCX.US
75.46
-1.02 (-1.33%)
LULU.US
308.22
-7.91 (-2.50%)
LUV.US
30.71
+0.62 (+2.06%)
LVS.US
43.04
+0.31 (+0.73%)
LW.US
49.37
-1.85 (-3.61%)
LYB.US
72.37
+0.33 (+0.46%)
LYV.US
113.74
-8.84 (-7.20%)
MA.US
519.66
-4.10 (-0.78%)
MAA.US
159.22
-2.28 (-1.41%)
MAR.US
237.97
-5.85 (-2.40%)
MAS.US
69.98
-1.01 (-1.42%)
MCD.US
300.64
+1.89 (+0.63%)
MCHP.US
52.2
+0.37 (+0.71%)
MCK.US
641.03
+1.69 (+0.26%)
MCO.US
438
-3.11 (-0.70%)
MDB.US
185.68
-10.30 (-5.27%)
MDLZ.US
64.82
-0.09 (-0.14%)
MDT.US
92.16
+0.80 (+0.88%)
MELI.US
1 992.06
-11.93 (-0.60%)
MET.US
78.48
-0.58 (-0.73%)
META.US
595.79
-24.33 (-3.93%)
MGM.US
30.64
-0.26 (-0.84%)
MHK.US
110.83
-2.45 (-2.16%)
MKC.US
80.37
-1.09 (-1.34%)
MKTX.US
210.62
+4.04 (+1.96%)
MLM.US
462.58
-1.88 (-0.41%)
MMC.US
229.62
+0.17 (+0.07%)
MMM.US
146.62
-3.49 (-2.33%)
MNST.US
54.32
+0.01 (+0.02%)
MO.US
58.55
+0.87 (+1.51%)
MOH.US
311.22
-3.22 (-1.02%)
MOS.US
24.68
+0.07 (+0.28%)
MPC.US
137.05
+0.11 (+0.08%)
MPWR.US
570.59
-11.65 (-2.00%)
MRK.US
94.58
+1.46 (+1.57%)
MRNA.US
34.9
-0.06 (-0.17%)
MRVL.US
68.66
-1.24 (-1.78%)
MS.US
111.64
-2.32 (-2.04%)
MSCI.US
540.15
-4.20 (-0.77%)
MSFT.US
379.44
-4.54 (-1.19%)
MSI.US
413.5
+0.85 (+0.21%)
MSTR.US
262.57
-1.34 (-0.51%)
MTB.US
171.59
-0.27 (-0.16%)
MTCH.US
30.39
-0.31 (-1.01%)
MTD.US
1 209.38
-5.31 (-0.44%)
MU.US
96.02
+0.71 (+0.74%)
NCLH.US
18.44
-0.56 (-2.95%)
NDAQ.US
72.19
-0.74 (-1.02%)
NDSN.US
202.04
-2.47 (-1.21%)
NEE.US
72.08
-0.67 (-0.92%)
NEM.US
45.85
+2.21 (+5.07%)
NFLX.US
902.79
-18.26 (-1.99%)
NI.US
38.51
-0.45 (-1.15%)
NKE.US
72.34
-1.13 (-1.54%)
NOC.US
483.26
+8.83 (+1.86%)
NOW.US
814.53
-31.31 (-3.72%)
NRG.US
90.56
-1.76 (-1.91%)
NSC.US
228.04
-2.55 (-1.11%)
NTAP.US
90.87
-0.62 (-0.68%)
NTRS.US
96.54
-1.55 (-1.58%)
NUE.US
130.35
-0.29 (-0.22%)
NVDA.US
115.97
+0.32 (+0.28%)
NVR.US
7 047.62
-285.52 (-3.89%)
NWS.US
30.34
-0.34 (-1.11%)
NWSA.US
26.58
-0.13 (-0.49%)
NXPI.US
202.58
-1.62 (-0.79%)
O.US
55.87
-0.38 (-0.68%)
ODFL.US
163.05
-1.19 (-0.72%)
OKE.US
93.98
+1.13 (+1.22%)
OMC.US
79.45
-0.37 (-0.46%)
ON.US
42.42
-0.32 (-0.75%)
ORCL.US
146.83
-3.82 (-2.54%)
ORLY.US
1 292.27
-14.88 (-1.14%)
OTIS.US
99.41
-0.32 (-0.32%)
OXY.US
45.7
-0.30 (-0.65%)
PANW.US
176.96
-2.44 (-1.36%)
PARA.US
11.54
-0.04 (-0.35%)
PAYC.US
200.6
-5.57 (-2.70%)
PAYX.US
143.04
-1.85 (-1.28%)
PCAR.US
98.92
-3.13 (-3.06%)
PCG.US
16.23
+0.05 (+0.31%)
PDD.US
119.52
+1.66 (+1.41%)
PEG.US
79.16
-0.28 (-0.35%)
PEP.US
148.37
+0.52 (+0.35%)
PFE.US
25.83
+0.16 (+0.62%)
PFG.US
81.17
-0.78 (-0.95%)
PG.US
167.69
-0.40 (-0.24%)
PGR.US
279.5
+2.10 (+0.76%)
PH.US
604.22
-9.14 (-1.49%)
PHM.US
101.27
-2.12 (-2.05%)
PKG.US
192.68
-4.28 (-2.17%)
PLD.US
112.92
-2.75 (-2.38%)
PLTR.US
79.56
-4.25 (-5.09%)
PM.US
150.46
-0.78 (-0.52%)
PNC.US
169.38
-1.39 (-0.81%)
PNR.US
84.74
-0.67 (-0.78%)
PNW.US
91
0.00 (0.00%)
PODD.US
242.9
-5.35 (-2.16%)
POOL.US
327.43
-5.47 (-1.64%)
PPG.US
111.21
+0.29 (+0.26%)
PPL.US
33.92
-0.01 (-0.03%)
PRU.US
105.44
-0.42 (-0.40%)
PSA.US
293.34
-9.03 (-2.98%)
PSX.US
123.23
-0.56 (-0.45%)
PTC.US
153.28
-3.52 (-2.25%)
PTON.US
5.87
-0.22 (-3.62%)
PWR.US
249.26
+0.89 (+0.36%)
PYPL.US
67.93
-0.67 (-0.98%)
QCOM.US
152.22
-0.42 (-0.28%)
QRVO.US
68.4
-0.88 (-1.27%)
RACE.US
443.18
-6.62 (-1.47%)
RCL.US
207.4
-0.08 (-0.04%)
REG.US
70.91
-0.93 (-1.29%)
REGN.US
678.82
-9.46 (-1.38%)
RF.US
20.93
-0.09 (-0.43%)
RIOT.US
7.56
-0.28 (-3.58%)
RJF.US
139.64
-1.45 (-1.03%)
RKT.US
14.15
-0.06 (-0.42%)
RL.US
215.93
-9.09 (-4.04%)
RMD.US
217.88
-1.95 (-0.89%)
ROK.US
257
-4.23 (-1.62%)
ROL.US
50.3
-0.23 (-0.46%)
ROP.US
562.45
-3.61 (-0.64%)
ROST.US
122.91
-3.29 (-2.61%)
RSG.US
229.15
-1.28 (-0.56%)
RTX.US
129.18
+1.29 (+1.01%)
RVTY.US
110.9
-0.58 (-0.52%)
SBAC.US
212.03
-3.71 (-1.72%)
SBUX.US
96.68
-1.92 (-1.95%)
SCHW.US
73.46
-0.71 (-0.96%)
SHOP.US
92.35
-4.34 (-4.50%)
SHW.US
345.72
-3.82 (-1.09%)
SJM.US
111.39
+0.53 (+0.48%)
SLB.US
40.05
+0.07 (+0.18%)
SMCI.US
39.83
-2.57 (-6.06%)
SNA.US
324.98
+0.02 (+0.01%)
SNAP.US
8.52
-0.34 (-3.84%)
SNPS.US
429
-3.15 (-0.73%)
SO.US
88.92
+0.37 (+0.42%)
SOFI.US
11.59
-0.30 (-2.53%)
SOLV.US
72.8
-1.11 (-1.50%)
SPCE.US
3.17
-0.03 (-0.94%)
SPG.US
160.09
-5.38 (-3.25%)
SPGI.US
479.03
+1.56 (+0.33%)
SRE.US
67.8
-0.97 (-1.41%)
STE.US
222.61
-1.54 (-0.69%)
STLD.US
123.61
+0.28 (+0.23%)
STT.US
84.41
-1.25 (-1.46%)
STX.US
85.75
-0.83 (-0.96%)
STZ.US
182.6
-0.66 (-0.36%)
SWK.US
80.47
-0.60 (-0.74%)
SWKS.US
67.18
-0.62 (-0.92%)
SYF.US
51.99
-1.64 (-3.06%)
SYK.US
360.93
-2.65 (-0.73%)
SYY.US
72.49
-1.01 (-1.37%)
T.US
26.01
+0.36 (+1.40%)
TAP.US
58.82
-0.35 (-0.59%)
TDG.US
1 325.53
-9.07 (-0.69%)
TDY.US
481.24
-2.92 (-0.60%)
TEAM.US
208.83
-17.97 (-7.94%)
TECH.US
60.53
+0.36 (+0.60%)
TECK.US
41.21
+1.18 (+2.95%)
TEL.US
142.52
-0.76 (-0.53%)
TER.US
85.06
-1.51 (-1.74%)
TFC.US
39.46
-0.30 (-0.75%)
TFX.US
136.23
+1.14 (+0.84%)
TGT.US
105.2
-1.93 (-1.80%)
TJX.US
112.35
-2.89 (-2.51%)
TLRY.US
0.59
-0.05 (-7.94%)
TMO.US
510.4
-1.96 (-0.38%)
TMUS.US
260.75
+5.78 (+2.27%)
TPR.US
69.52
-2.08 (-2.91%)
TRGP.US
183.73
-3.10 (-1.66%)
TRMB.US
66.81
-0.51 (-0.76%)
TROW.US
92.31
-0.86 (-0.92%)
TRV.US
254.72
+2.92 (+1.16%)
TSCO.US
51.76
-0.26 (-0.50%)
TSLA.US
236.12
-12.80 (-5.16%)
TSN.US
59.66
-0.32 (-0.53%)
TT.US
337.31
-1.53 (-0.45%)
TTD.US
56.02
-4.10 (-6.83%)
TTWO.US
203.03
-2.16 (-1.05%)
TXN.US
173.66
-1.76 (-1.00%)
TXT.US
71.9
-0.65 (-0.90%)
TYL.US
554.4
-13.25 (-2.33%)
UAL.US
69.21
-3.29 (-4.55%)
UBER.US
71.15
-0.06 (-0.08%)
UDR.US
42.58
-0.34 (-0.79%)
UHS.US
163.4
-3.00 (-1.80%)
ULTA.US
314.16
-14.37 (-4.37%)
UNH.US
479.55
-0.75 (-0.16%)
UNP.US
234.49
-2.44 (-1.03%)
UPS.US
115.95
+1.00 (+0.87%)
UPST.US
47.51
-2.18 (-4.40%)
URI.US
592.97
-14.09 (-2.32%)
USB.US
41.22
-0.43 (-1.03%)
V.US
329.74
-2.74 (-0.82%)
VICI.US
31.88
-0.15 (-0.47%)
VLO.US
125.57
+0.54 (+0.43%)
VLTO.US
94.86
-0.45 (-0.47%)
VMC.US
224.49
-2.79 (-1.23%)
VRSK.US
286.4
-1.35 (-0.47%)
VRSN.US
233.57
-1.91 (-0.81%)
VRTX.US
501.93
+7.83 (+1.58%)
VST.US
118.7
-3.12 (-2.56%)
VTR.US
65.97
-0.23 (-0.35%)
VTRS.US
9.04
-0.18 (-1.95%)
VZ.US
43.35
+0.88 (+2.07%)
WAB.US
174.36
-1.28 (-0.73%)
WAT.US
364.82
-5.36 (-1.44%)
WBA.US
11.27
+0.09 (+0.80%)
WBD.US
10.05
-0.37 (-3.56%)
WDAY.US
237.44
-4.17 (-1.73%)
WDC.US
42.34
-0.60 (-1.40%)
WEC.US
104.13
-0.37 (-0.35%)
WELL.US
145.06
-2.07 (-1.41%)
WFC.US
68.61
-0.22 (-0.32%)
WM.US
222.52
+0.11 (+0.05%)
WMB.US
55.89
-0.37 (-0.66%)
WMT.US
84.29
-0.79 (-0.93%)
WRB.US
62.24
+0.76 (+1.24%)
WST.US
224.94
+0.40 (+0.18%)
WTW.US
319.4
-1.19 (-0.37%)
WY.US
29.08
-0.17 (-0.58%)
WYNN.US
84.82
-0.70 (-0.82%)
XEL.US
68.22
-0.54 (-0.79%)
XOM.US
108.62
-0.30 (-0.28%)
XYL.US
121.89
-0.81 (-0.66%)
YUM.US
153.82
-0.35 (-0.23%)
ZBH.US
106.19
+2.12 (+2.04%)
ZBRA.US
276.4
-2.55 (-0.92%)
ZM.US
72.22
-1.65 (-2.24%)
ZS.US
189.85
-7.92 (-4.01%)
ZTS.US
160.2
-1.21 (-0.75%)
About VZ.US
VZ.US is available for traders on the SimpleFX platform. If you want to explore what is VZ.US or how to invest in VZ.US, find out more information about the financial asset above, together with a live chart. VZ.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in VZ.US.
