Valero price
VLO.US
133.71 USD
+1.84
(+1.40%)
1H
4H
1D
1W
1MN
VLO.US Key Statistics
Open price
131.87
High today
134.76
Low today
131.21
52 Week high
184.72
52 Week low
116.47
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
122.04
-0.89 (-0.72%)
AA.US
35.24
+1.30 (+3.83%)
AAL.US
11.46
+0.42 (+3.80%)
AAPL.US
214.99
+2.50 (+1.18%)
ABBV.US
211.89
-1.71 (-0.80%)
ABNB.US
125.83
+1.48 (+1.19%)
ABT.US
127.28
+1.12 (+0.89%)
ACGL.US
93.06
-0.08 (-0.09%)
ACN.US
323.98
+0.34 (+0.11%)
ADBE.US
387.11
-3.61 (-0.92%)
ADI.US
209.65
+0.81 (+0.39%)
ADM.US
46.84
-0.77 (-1.62%)
ADP.US
298.43
+2.93 (+0.99%)
ADSK.US
267.85
+8.36 (+3.22%)
AEE.US
99.95
+0.22 (+0.22%)
AEP.US
105.68
-0.18 (-0.17%)
AES.US
12.96
+0.07 (+0.54%)
AFL.US
108.31
+1.09 (+1.02%)
AIG.US
83.57
-0.39 (-0.46%)
AIZ.US
213.44
+1.15 (+0.54%)
AJG.US
325.88
-3.44 (-1.04%)
AKAM.US
82.26
+0.33 (+0.40%)
ALB.US
79.37
+0.98 (+1.25%)
ALGN.US
165.86
+1.61 (+0.98%)
ALL.US
204.56
-0.54 (-0.26%)
ALLE.US
128.48
+0.63 (+0.49%)
AMAT.US
154.22
+0.94 (+0.61%)
AMC.US
3.03
+0.02 (+0.66%)
AMCR.US
9.82
-0.06 (-0.61%)
AMD.US
106.05
+2.72 (+2.63%)
AME.US
176.82
+1.04 (+0.59%)
AMGN.US
315.39
-2.82 (-0.89%)
AMP.US
498.08
+9.79 (+2.00%)
AMT.US
213.49
-1.11 (-0.52%)
AMZN.US
195.28
+2.69 (+1.40%)
ANET.US
83.91
+0.41 (+0.49%)
ANSS.US
322.43
-0.99 (-0.31%)
AON.US
389.85
+0.31 (+0.08%)
AOS.US
67.51
-0.07 (-0.10%)
APA.US
20.77
+0.63 (+3.13%)
APD.US
293.6
+2.25 (+0.77%)
APH.US
67.33
+3.57 (+5.60%)
APTV.US
62.63
-0.12 (-0.19%)
ARE.US
97.52
-0.71 (-0.72%)
ARM.US
117.74
-1.78 (-1.49%)
ASML.US
733.56
+3.29 (+0.45%)
ATO.US
150.58
+0.23 (+0.15%)
AVB.US
210.49
+0.60 (+0.29%)
AVGO.US
195.22
+6.73 (+3.57%)
AVY.US
178.82
-0.81 (-0.45%)
AWK.US
141.84
-2.73 (-1.89%)
AXON.US
567.71
+28.26 (+5.24%)
AXP.US
270.18
+7.88 (+3.00%)
AZN.US
76.24
-0.74 (-0.96%)
AZO.US
3 584.5
-21.14 (-0.59%)
BA.US
172.41
+11.06 (+6.85%)
BABA.US
143.08
+0.46 (+0.32%)
BAC.US
42.16
+0.56 (+1.35%)
BALL.US
51.74
-0.07 (-0.14%)
BAX.US
34.03
-0.43 (-1.25%)
BBWI.US
30.2
+0.26 (+0.87%)
BBY.US
73.67
+0.66 (+0.90%)
BDX.US
231.49
-0.35 (-0.15%)
BEN.US
20.05
+0.21 (+1.06%)
BF.B.US
34.8
-0.43 (-1.22%)
BG.US
75.13
+0.53 (+0.71%)
BIDU.US
98.09
-4.29 (-4.19%)
BIIB.US
141.21
-1.62 (-1.13%)
BIO.US
253.72
-5.65 (-2.18%)
BK.US
83.8
+1.25 (+1.51%)
BKNG.US
4 586.05
+119.33 (+2.67%)
BKR.US
44.55
+0.90 (+2.06%)
BLDR.US
128.03
+0.54 (+0.42%)
BLK.US
955.44
-0.83 (-0.09%)
BMY.US
60
+0.14 (+0.23%)
BR.US
235.09
+4.25 (+1.84%)
BRK.B.US
524.7
+2.18 (+0.42%)
BRO.US
119.73
+0.69 (+0.58%)
BSX.US
100.62
+1.51 (+1.52%)
BWA.US
28.97
+0.19 (+0.66%)
BX.US
149.59
+3.63 (+2.49%)
BXP.US
68.75
+0.46 (+0.67%)
BYND.US
3.47
-0.05 (-1.42%)
C.US
71.37
+1.21 (+1.72%)
CAG.US
25.86
-0.11 (-0.42%)
CAH.US
131.97
+0.68 (+0.52%)
CARR.US
67.59
+0.40 (+0.60%)
CAT.US
338.18
+1.95 (+0.58%)
CB.US
295.8
+0.63 (+0.21%)
CBOE.US
217.19
-1.67 (-0.76%)
CBRE.US
128.48
+2.34 (+1.86%)
CCEP.US
85.58
+0.09 (+0.11%)
CCI.US
104.21
-0.59 (-0.56%)
CCL.US
21.02
+0.93 (+4.63%)
CDNS.US
258.35
+4.84 (+1.91%)
CDW.US
172.52
+2.01 (+1.18%)
CE.US
57.04
-1.33 (-2.28%)
CEG.US
217.47
+6.92 (+3.29%)
CF.US
77.26
+0.99 (+1.30%)
CFG.US
41.29
+0.39 (+0.95%)
CHD.US
107.91
+0.67 (+0.62%)
CHRW.US
99.16
-0.75 (-0.75%)
CHTR.US
352.61
-1.43 (-0.40%)
CI.US
320.48
-1.55 (-0.48%)
CINF.US
147.49
+1.79 (+1.23%)
CL.US
90.3
+0.92 (+1.03%)
CLX.US
144.94
+0.29 (+0.20%)
CMCSA.US
36.02
+0.07 (+0.19%)
CME.US
265.11
-1.11 (-0.42%)
CMG.US
48.93
+1.22 (+2.56%)
CMI.US
326.7
+4.71 (+1.46%)
CMS.US
73.63
+0.22 (+0.30%)
CNC.US
59.13
-0.44 (-0.74%)
CNP.US
35.83
+0.22 (+0.62%)
COF.US
172.44
+3.82 (+2.27%)
COIN.US
189.45
+8.61 (+4.76%)
COO.US
79.99
+0.09 (+0.11%)
COP.US
101.17
+0.79 (+0.79%)
COR.US
265.51
+1.66 (+0.63%)
COST.US
902.38
+5.43 (+0.61%)
CPAY.US
351.92
+5.14 (+1.48%)
CPB.US
38.43
-0.27 (-0.70%)
CPRT.US
53.81
+0.97 (+1.84%)
CPT.US
119.66
+0.23 (+0.19%)
CRL.US
173.67
-3.04 (-1.72%)
CRM.US
278.77
+0.39 (+0.14%)
CRWD.US
374.55
+11.77 (+3.24%)
CSCO.US
61.05
+0.79 (+1.31%)
CSGP.US
79.31
+1.04 (+1.33%)
CSX.US
30.03
-0.19 (-0.63%)
CTAS.US
196.11
+2.98 (+1.54%)
CTRA.US
29.21
+0.48 (+1.67%)
CTSH.US
79.55
+0.07 (+0.09%)
CTVA.US
62.37
+0.86 (+1.40%)
CVS.US
67.83
+0.34 (+0.50%)
CVX.US
163.89
+3.27 (+2.04%)
CZR.US
29.05
+1.55 (+5.64%)
D.US
54.84
+0.17 (+0.31%)
DAL.US
47.67
+1.81 (+3.95%)
DASH.US
190.44
+5.45 (+2.95%)
DAY.US
57.59
+0.55 (+0.96%)
DD.US
77.45
+0.43 (+0.56%)
DDOG.US
104.19
+1.43 (+1.39%)
DE.US
478.78
-1.86 (-0.39%)
DECK.US
118.84
+3.74 (+3.25%)
DFS.US
161.81
+3.17 (+2.00%)
DG.US
82.23
+0.93 (+1.14%)
DGX.US
167.81
-4.44 (-2.58%)
DHI.US
130.17
+2.53 (+1.98%)
DHR.US
209.93
-2.53 (-1.19%)
DIS.US
100.18
+0.95 (+0.96%)
DLR.US
150.85
+2.47 (+1.66%)
DLTR.US
64.19
-0.68 (-1.05%)
DOC.US
20.4
-0.03 (-0.15%)
DOV.US
181.97
+1.55 (+0.86%)
DOW.US
37.13
-0.43 (-1.14%)
DPZ.US
458.69
+9.51 (+2.12%)
DRI.US
187.95
+0.08 (+0.04%)
DTE.US
135.99
+0.77 (+0.57%)
DUK.US
119.14
-1.52 (-1.26%)
DVA.US
149.64
+0.45 (+0.30%)
DVN.US
36.01
+0.70 (+1.98%)
DXCM.US
73.29
+2.68 (+3.80%)
EA.US
141.78
+0.10 (+0.07%)
EBAY.US
67.14
+1.97 (+3.02%)
ECL.US
253.83
+0.45 (+0.18%)
ED.US
107.38
-0.29 (-0.27%)
EFX.US
241.92
+6.95 (+2.96%)
EG.US
355.76
-3.20 (-0.89%)
EIX.US
58.38
-0.24 (-0.41%)
EL.US
67.5
-0.45 (-0.66%)
ELV.US
429.97
-5.77 (-1.32%)
EMN.US
91.25
+0.10 (+0.11%)
EMR.US
112.24
+0.54 (+0.48%)
ENPH.US
62.2
+0.94 (+1.53%)
EOG.US
124.79
+2.36 (+1.93%)
EPAM.US
180.63
-2.02 (-1.11%)
EQIX.US
854.19
+14.69 (+1.75%)
EQR.US
69.68
+0.27 (+0.39%)
EQT.US
53.54
+1.05 (+2.00%)
ES.US
61.42
-0.38 (-0.61%)
ESS.US
298.71
+0.17 (+0.06%)
ETN.US
294.11
+4.22 (+1.46%)
ETR.US
84.47
+1.20 (+1.44%)
ETSY.US
44.66
+0.08 (+0.18%)
EVRG.US
67.68
+0.67 (+1.00%)
EW.US
70.81
+0.57 (+0.81%)
EXC.US
44.39
+0.03 (+0.07%)
EXPD.US
116.25
-0.83 (-0.71%)
EXPE.US
172.29
+7.40 (+4.49%)
EXR.US
146.43
-1.23 (-0.83%)
F.US
10.15
+0.22 (+2.22%)
FANG.US
157.37
+2.59 (+1.67%)
FAST.US
76.37
+0.37 (+0.49%)
FCX.US
40.38
+0.60 (+1.51%)
FDS.US
437.84
-1.35 (-0.31%)
FDX.US
246.78
+1.44 (+0.59%)
FE.US
39.5
-0.34 (-0.85%)
FFIV.US
269.83
+5.29 (+2.00%)
FI.US
219.93
+3.30 (+1.52%)
FICO.US
1 870.52
+62.03 (+3.43%)
FIS.US
74.22
+1.04 (+1.42%)
FITB.US
39.4
+0.58 (+1.49%)
FMC.US
43.13
+0.37 (+0.87%)
FOX.US
49.01
+0.60 (+1.24%)
FOXA.US
52.88
+0.56 (+1.07%)
FRT.US
97.36
+0.24 (+0.25%)
FSLR.US
128.95
+1.88 (+1.48%)
FTNT.US
98.08
+1.28 (+1.32%)
FTV.US
75.13
+0.85 (+1.14%)
GD.US
267.56
+0.41 (+0.15%)
GDDY.US
181.11
+3.12 (+1.75%)
GE.US
205.34
+4.75 (+2.37%)
GEHC.US
82.27
+0.24 (+0.29%)
GEN.US
27.86
+0.11 (+0.40%)
GEV.US
335.25
+16.73 (+5.25%)
GFS.US
38.52
-0.09 (-0.23%)
GILD.US
107.39
-2.72 (-2.47%)
GIS.US
59.11
-1.24 (-2.05%)
GL.US
127.28
+0.48 (+0.38%)
GLW.US
48.7
+1.49 (+3.16%)
GM.US
49.75
+1.16 (+2.39%)
GME.US
23.66
+0.39 (+1.68%)
GNRC.US
133.46
+1.85 (+1.41%)
GOOG.US
166.07
+3.62 (+2.23%)
GOOGL.US
163.69
+3.25 (+2.03%)
GPC.US
124.44
+0.61 (+0.49%)
GPN.US
97.97
+2.27 (+2.37%)
GRAL.US
27.9
-0.21 (-0.75%)
GRMN.US
208.46
+2.13 (+1.03%)
GS.US
556.75
+5.60 (+1.02%)
GWW.US
981.63
+8.60 (+0.88%)
HAL.US
25.03
+0.08 (+0.32%)
HAS.US
60.51
+0.64 (+1.07%)
HBAN.US
14.95
+0.23 (+1.56%)
HCA.US
333.73
+4.03 (+1.22%)
HD.US
352.93
+3.85 (+1.10%)
HES.US
156.22
+3.64 (+2.39%)
HIG.US
119.5
+0.71 (+0.60%)
HII.US
207.19
-1.08 (-0.52%)
HLT.US
232.5
+5.78 (+2.55%)
HOLX.US
61.37
-0.52 (-0.84%)
HON.US
208.34
-1.17 (-0.56%)
HOOD.US
42.79
+2.74 (+6.84%)
HPE.US
16.3
+0.40 (+2.52%)
HPQ.US
28.7
+0.07 (+0.24%)
HRL.US
29.72
-0.17 (-0.57%)
HSIC.US
70.7
-1.21 (-1.68%)
HST.US
15.1
+0.06 (+0.40%)
HSY.US
167.12
-2.02 (-1.19%)
HUBB.US
341.67
+6.03 (+1.80%)
HUM.US
266.95
-2.50 (-0.93%)
HWM.US
131.85
+3.73 (+2.91%)
IBM.US
252.03
+5.37 (+2.18%)
ICE.US
173.46
+0.85 (+0.49%)
IDXX.US
421.09
+2.08 (+0.50%)
IEX.US
184.26
-0.04 (-0.02%)
IFF.US
80.43
-0.24 (-0.30%)
ILMN.US
84.73
-0.21 (-0.25%)
INCY.US
60.22
+0.36 (+0.60%)
INTC.US
24.08
-1.82 (-7.03%)
INTU.US
601.98
+3.75 (+0.63%)
INVH.US
33.81
-0.18 (-0.53%)
IP.US
52.55
+0.58 (+1.12%)
IPG.US
26.61
+0.09 (+0.34%)
IQV.US
186.69
-1.50 (-0.80%)
IR.US
82
+0.55 (+0.68%)
IRM.US
88.43
+0.97 (+1.11%)
ISRG.US
491.07
+7.78 (+1.61%)
IT.US
448.62
+1.91 (+0.43%)
ITW.US
255.91
+1.60 (+0.63%)
IVZ.US
15.55
+0.25 (+1.63%)
J.US
124.04
+1.74 (+1.42%)
JBHT.US
146.81
-0.08 (-0.05%)
JBL.US
139.26
+3.84 (+2.84%)
JCI.US
82.79
+1.30 (+1.60%)
JKHY.US
176.94
+0.48 (+0.27%)
JNJ.US
162.78
-1.33 (-0.81%)
JNPR.US
36.02
+0.09 (+0.25%)
JPM.US
238.84
+4.11 (+1.75%)
K.US
82.25
-0.01 (-0.01%)
KDP.US
33.43
-0.12 (-0.36%)
KEY.US
16.03
+0.20 (+1.26%)
KEYS.US
155.21
+2.77 (+1.82%)
KHC.US
29.84
-0.51 (-1.68%)
KIM.US
20.93
+0.02 (+0.10%)
KKR.US
116.37
+2.53 (+2.22%)
KLAC.US
718.77
+9.61 (+1.36%)
KMB.US
139.48
+0.12 (+0.09%)
KMI.US
27.81
+0.33 (+1.20%)
KMX.US
70.71
+0.46 (+0.65%)
KO.US
69.22
-0.09 (-0.13%)
KR.US
65.41
-0.51 (-0.77%)
KVUE.US
23.49
+0.18 (+0.77%)
L.US
87.7
+0.89 (+1.03%)
LCID.US
2.42
+0.07 (+2.98%)
LDOS.US
138.33
-0.10 (-0.07%)
LEN.US
120.11
+1.83 (+1.55%)
LH.US
239.43
+0.16 (+0.07%)
LHX.US
212.73
+0.70 (+0.33%)
LIN.US
458.84
-1.14 (-0.25%)
LKQ.US
41.49
-0.70 (-1.66%)
LLY.US
835.74
+14.69 (+1.79%)
LMT.US
469.78
+1.18 (+0.25%)
LNT.US
63.43
+0.17 (+0.27%)
LOW.US
225.06
+2.44 (+1.10%)
LRCX.US
77.8
+0.55 (+0.71%)
LULU.US
329.08
+6.60 (+2.05%)
LUV.US
33.56
+1.21 (+3.74%)
LVS.US
43.83
+0.63 (+1.46%)
LW.US
52.59
-0.17 (-0.32%)
LYB.US
73.55
-1.41 (-1.88%)
LYV.US
122.49
+3.50 (+2.94%)
MA.US
535.15
+5.60 (+1.06%)
MAA.US
161.51
-0.53 (-0.33%)
MAR.US
247.14
+7.13 (+2.97%)
MAS.US
71.49
+0.92 (+1.30%)
MCD.US
306.55
+3.34 (+1.10%)
MCHP.US
54.47
+0.37 (+0.68%)
MCK.US
663.16
+2.32 (+0.35%)
MCO.US
459.73
+10.20 (+2.27%)
MDB.US
189.62
+1.28 (+0.68%)
MDLZ.US
63.92
-0.64 (-0.99%)
MDT.US
91.75
-0.35 (-0.38%)
MELI.US
2 062
+64.17 (+3.21%)
MET.US
82.92
+1.37 (+1.68%)
META.US
583.5
+1.56 (+0.27%)
MGM.US
32.64
+0.82 (+2.58%)
MHK.US
114.32
+0.25 (+0.22%)
MKC.US
81.24
+0.05 (+0.06%)
MKTX.US
216.39
-0.53 (-0.24%)
MLM.US
489.22
+1.80 (+0.37%)
MMC.US
232.15
+0.28 (+0.12%)
MMM.US
153
+2.26 (+1.50%)
MNST.US
56.75
+0.02 (+0.04%)
MO.US
57.89
-0.38 (-0.65%)
MOH.US
314.2
-2.46 (-0.78%)
MOS.US
27.94
+0.78 (+2.87%)
MPC.US
149.39
+3.54 (+2.43%)
MPWR.US
628.67
+7.33 (+1.18%)
MRK.US
93.89
-0.69 (-0.73%)
MRNA.US
33.25
-0.50 (-1.48%)
MRVL.US
69.63
+1.46 (+2.14%)
MS.US
119.71
+1.79 (+1.52%)
MSCI.US
569.7
+1.89 (+0.33%)
MSFT.US
387.37
+4.40 (+1.15%)
MSI.US
423.59
+2.39 (+0.57%)
MSTR.US
303.38
+20.51 (+7.25%)
MTB.US
176.79
+2.20 (+1.26%)
MTCH.US
31.38
+0.45 (+1.45%)
MTD.US
1 218.98
-19.82 (-1.60%)
MU.US
101.9
+0.31 (+0.31%)
NCLH.US
19.81
+0.76 (+3.99%)
NDAQ.US
76.49
+1.28 (+1.70%)
NDSN.US
208.31
+0.11 (+0.05%)
NEE.US
70.38
-0.21 (-0.30%)
NEM.US
47.93
+0.16 (+0.33%)
NFLX.US
958.55
+29.44 (+3.17%)
NI.US
39.23
+0.34 (+0.87%)
NKE.US
72.86
-0.34 (-0.46%)
NOC.US
490.55
+1.54 (+0.31%)
NOW.US
842.55
+13.89 (+1.68%)
NRG.US
98.12
+3.57 (+3.78%)
NSC.US
234.31
+0.08 (+0.03%)
NTAP.US
93.39
+1.28 (+1.39%)
NTRS.US
99.1
+0.96 (+0.98%)
NUE.US
130.87
+1.17 (+0.90%)
NVDA.US
117.36
+2.06 (+1.79%)
NVR.US
7 253.91
+93.15 (+1.30%)
NWS.US
31.19
+0.52 (+1.70%)
NWSA.US
27.12
+0.37 (+1.38%)
NXPI.US
207
+0.20 (+0.10%)
O.US
56.37
-0.51 (-0.90%)
ODFL.US
162.08
+0.22 (+0.14%)
OKE.US
99.94
+2.05 (+2.09%)
OMC.US
81.35
+0.03 (+0.04%)
ON.US
43.46
+0.15 (+0.35%)
ORCL.US
152.25
+3.02 (+2.02%)
ORLY.US
1 337.15
-0.12 (-0.01%)
OTIS.US
102.63
+1.09 (+1.07%)
OXY.US
47.91
+0.34 (+0.71%)
PANW.US
187.09
+4.42 (+2.42%)
PARA.US
11.72
+0.09 (+0.77%)
PAYC.US
217.19
+0.50 (+0.23%)
PAYX.US
147.3
+0.51 (+0.35%)
PCAR.US
99.44
-0.62 (-0.62%)
PCG.US
17.06
-0.10 (-0.58%)
PDD.US
125.66
-0.97 (-0.77%)
PEG.US
83.02
+0.96 (+1.17%)
PEP.US
147.89
-0.89 (-0.60%)
PFE.US
26.16
-0.12 (-0.46%)
PFG.US
84.28
+1.15 (+1.38%)
PG.US
168.35
+0.84 (+0.50%)
PGR.US
272.88
-9.97 (-3.52%)
PH.US
629.18
+13.59 (+2.21%)
PHM.US
104.98
+1.66 (+1.61%)
PKG.US
198.16
+0.88 (+0.45%)
PLD.US
112.82
+0.58 (+0.52%)
PLTR.US
86
+2.24 (+2.67%)
PM.US
154.15
+0.46 (+0.30%)
PNC.US
173.57
+0.48 (+0.28%)
PNR.US
88.93
+1.68 (+1.93%)
PNW.US
94.09
+0.81 (+0.87%)
PODD.US
265.26
+5.28 (+2.03%)
POOL.US
321.77
-2.59 (-0.80%)
PPG.US
112.94
-0.49 (-0.43%)
PPL.US
34.95
+0.17 (+0.49%)
PRU.US
110.47
+0.88 (+0.80%)
PSA.US
295.09
-2.83 (-0.95%)
PSX.US
128.85
+0.59 (+0.46%)
PTC.US
161.01
+1.33 (+0.83%)
PTON.US
6.5
+0.05 (+0.78%)
PWR.US
270.01
+7.01 (+2.67%)
PYPL.US
69.91
+1.13 (+1.64%)
QCOM.US
158.02
+1.91 (+1.22%)
QRVO.US
72.08
+0.15 (+0.21%)
RACE.US
452.49
+6.86 (+1.54%)
RCL.US
214.77
+11.76 (+5.79%)
REG.US
71.99
+0.67 (+0.94%)
REGN.US
670.34
+6.53 (+0.98%)
RF.US
21.72
+0.26 (+1.21%)
RIOT.US
7.77
+0.39 (+5.28%)
RJF.US
146.15
+2.61 (+1.82%)
RKT.US
14.88
-0.39 (-2.55%)
RL.US
224.29
+4.90 (+2.23%)
RMD.US
221.7
+1.90 (+0.86%)
ROK.US
259.67
+1.93 (+0.75%)
ROL.US
51.96
+0.09 (+0.17%)
ROP.US
576.81
+0.76 (+0.13%)
ROST.US
125.75
+2.21 (+1.79%)
RSG.US
234.31
+0.52 (+0.22%)
RTX.US
135.17
+2.63 (+1.98%)
RVTY.US
109.75
-2.75 (-2.44%)
SBAC.US
219.38
-3.44 (-1.54%)
SBUX.US
99.08
+0.92 (+0.94%)
SCHW.US
78.62
+1.15 (+1.48%)
SHOP.US
101.44
+7.56 (+8.05%)
SHW.US
334.35
-0.66 (-0.20%)
SJM.US
110.03
-0.67 (-0.61%)
SLB.US
41.03
-0.03 (-0.07%)
SMCI.US
40.06
+2.19 (+5.78%)
SNA.US
332.36
+3.73 (+1.14%)
SNAP.US
9.02
+0.31 (+3.56%)
SNPS.US
449.16
+1.80 (+0.40%)
SO.US
89.5
-0.62 (-0.69%)
SOFI.US
12.7
+0.77 (+6.45%)
SOLV.US
76.22
+1.01 (+1.34%)
SPCE.US
4.32
+0.56 (+14.89%)
SPG.US
164.54
-0.05 (-0.03%)
SPGI.US
494.45
+4.81 (+0.98%)
SRE.US
70.97
+0.33 (+0.47%)
STE.US
224.94
-3.11 (-1.36%)
STLD.US
128.28
+1.36 (+1.07%)
STT.US
90.1
+2.11 (+2.40%)
STX.US
88.77
+0.25 (+0.28%)
STZ.US
178.7
-0.34 (-0.19%)
SWK.US
82
+0.82 (+1.01%)
SWKS.US
69.94
-0.83 (-1.17%)
SYF.US
54.44
+1.45 (+2.74%)
SYK.US
377.49
+2.04 (+0.54%)
SYY.US
72.27
-2.00 (-2.69%)
T.US
26.8
+0.22 (+0.83%)
TAP.US
58.21
-0.66 (-1.12%)
TDG.US
1 367.44
+27.18 (+2.03%)
TDY.US
500.02
+2.08 (+0.42%)
TEAM.US
229.57
+10.40 (+4.75%)
TECH.US
60.8
-1.94 (-3.09%)
TECK.US
42.51
+0.31 (+0.73%)
TEL.US
147.45
+0.79 (+0.54%)
TER.US
88.34
-0.35 (-0.39%)
TFC.US
41.21
+0.43 (+1.05%)
TFX.US
138.9
-0.77 (-0.55%)
TGT.US
104.71
+0.31 (+0.30%)
TJX.US
117.72
+2.60 (+2.26%)
TLRY.US
0.63
-0.04 (-5.97%)
TMO.US
517.71
-2.97 (-0.57%)
TMUS.US
259.09
-1.44 (-0.55%)
TPR.US
73.43
+2.51 (+3.54%)
TRGP.US
198.61
+4.60 (+2.37%)
TRMB.US
71.55
+1.44 (+2.05%)
TROW.US
93.91
+0.48 (+0.51%)
TRV.US
260.9
+0.69 (+0.27%)
TSCO.US
52.45
+0.15 (+0.29%)
TSLA.US
235.42
+10.37 (+4.61%)
TSN.US
60.71
+0.27 (+0.45%)
TT.US
349.6
+6.12 (+1.78%)
TTD.US
55.16
+1.72 (+3.22%)
TTWO.US
208.66
+4.58 (+2.24%)
TXN.US
181.42
+2.23 (+1.24%)
TXT.US
74.35
+0.21 (+0.28%)
TYL.US
577.3
+3.49 (+0.61%)
UAL.US
74.3
+3.07 (+4.31%)
UBER.US
72.92
+1.46 (+2.04%)
UDR.US
43.5
+0.14 (+0.32%)
UHS.US
177.74
+1.71 (+0.97%)
ULTA.US
343.33
-0.01 (-0.00%)
UNH.US
502.24
-0.85 (-0.17%)
UNP.US
236.01
-0.78 (-0.33%)
UPS.US
117.3
-1.40 (-1.18%)
UPST.US
50.91
+3.19 (+6.68%)
URI.US
625.92
+18.28 (+3.01%)
USB.US
42.61
+0.39 (+0.92%)
V.US
339.55
+5.35 (+1.60%)
VICI.US
32.33
-0.30 (-0.92%)
VLO.US
133.71
+1.84 (+1.40%)
VLTO.US
99.15
+0.93 (+0.95%)
VMC.US
240.77
+4.54 (+1.92%)
VRSK.US
289.39
+0.92 (+0.32%)
VRSN.US
241.86
+2.37 (+0.99%)
VRTX.US
511.51
-0.13 (-0.03%)
VST.US
129.71
+5.39 (+4.34%)
VTR.US
67.5
-0.57 (-0.84%)
VTRS.US
9.4
-0.10 (-1.05%)
VZ.US
43.85
-0.33 (-0.75%)
WAB.US
185.34
+3.84 (+2.12%)
WAT.US
370.95
-10.61 (-2.78%)
WBA.US
11.16
0.00 (0.00%)
WBD.US
10.92
+0.54 (+5.20%)
WDAY.US
252.27
+0.69 (+0.27%)
WDC.US
44.81
+0.56 (+1.27%)
WEC.US
107.43
-0.26 (-0.24%)
WELL.US
148.48
-1.26 (-0.84%)
WFC.US
72.7
+1.66 (+2.34%)
WM.US
227.03
+1.53 (+0.68%)
WMB.US
59.25
+0.92 (+1.58%)
WMT.US
86.22
+0.72 (+0.84%)
WRB.US
63.62
+0.31 (+0.49%)
WST.US
230
-3.91 (-1.67%)
WTW.US
334.13
-0.32 (-0.10%)
WY.US
29.86
+0.05 (+0.17%)
WYNN.US
84.92
-0.40 (-0.47%)
XEL.US
70.15
-0.03 (-0.04%)
XOM.US
115.27
+1.78 (+1.57%)
XYL.US
121.15
+0.38 (+0.31%)
YUM.US
157.36
+0.23 (+0.15%)
ZBH.US
112.75
+0.04 (+0.04%)
ZBRA.US
285.21
+3.20 (+1.13%)
ZM.US
76.15
+0.79 (+1.05%)
ZS.US
203.63
+2.38 (+1.18%)
ZTS.US
163.55
-0.63 (-0.38%)
About VLO.US
VLO.US is available for traders on the SimpleFX platform. If you want to explore what is VLO.US or how to invest in VLO.US, find out more information about the financial asset above, together with a live chart. VLO.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in VLO.US.
