UnitedHealth price
UNH.US
480.08 USD
-0.75
(-0.16%)
1H
4H
1D
1W
1MN
UNH.US Key Statistics
Open price
480.2
High today
482.66
Low today
474.29
52 Week high
630.07
52 Week low
436.39
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
118.48
-1.59 (-1.33%)
AA.US
32.49
-0.60 (-1.81%)
AAL.US
10.63
-0.29 (-2.66%)
AAPL.US
211.85
-4.76 (-2.20%)
ABBV.US
212.06
-0.12 (-0.06%)
ABNB.US
120.07
-6.16 (-4.88%)
ABT.US
130.28
-0.02 (-0.02%)
ACGL.US
90.29
+1.13 (+1.27%)
ACN.US
317.64
-6.47 (-2.00%)
ADBE.US
383.1
-54.40 (-12.42%)
ADI.US
204.55
-1.61 (-0.78%)
ADM.US
47.05
-0.06 (-0.13%)
ADP.US
290.18
-3.98 (-1.35%)
ADSK.US
245
-6.54 (-2.60%)
AEE.US
97.61
+0.20 (+0.21%)
AEP.US
103.58
+0.63 (+0.61%)
AES.US
12.26
+0.45 (+3.81%)
AFL.US
105.38
+0.81 (+0.77%)
AIG.US
81.44
+1.23 (+1.53%)
AIZ.US
203
+1.73 (+0.86%)
AJG.US
324.15
-0.82 (-0.25%)
AKAM.US
79.15
-0.44 (-0.55%)
ALB.US
71.52
-1.06 (-1.46%)
ALGN.US
160.45
-4.22 (-2.57%)
ALL.US
200.99
+3.22 (+1.63%)
ALLE.US
124.46
+0.69 (+0.56%)
AMAT.US
149.72
+0.74 (+0.50%)
AMC.US
2.89
-0.04 (-1.37%)
AMCR.US
9.67
-0.23 (-2.32%)
AMD.US
98.18
-2.42 (-2.41%)
AME.US
174.55
-2.28 (-1.29%)
AMGN.US
314.55
+2.08 (+0.67%)
AMP.US
471.99
-7.75 (-1.62%)
AMT.US
205.53
-0.71 (-0.34%)
AMZN.US
193.46
-5.16 (-2.60%)
ANET.US
79.24
-0.35 (-0.44%)
ANSS.US
315.65
-1.44 (-0.45%)
AON.US
395.33
-2.75 (-0.69%)
AOS.US
65.41
-0.01 (-0.02%)
APA.US
19.27
-0.28 (-1.43%)
APD.US
292.09
-2.32 (-0.79%)
APH.US
61.9
-0.76 (-1.21%)
APTV.US
62.61
-1.03 (-1.62%)
ARE.US
97.59
-0.77 (-0.78%)
ARM.US
111.71
-0.72 (-0.64%)
ASML.US
695.82
-6.01 (-0.86%)
ATO.US
146.3
-0.64 (-0.44%)
AVB.US
208.75
-1.04 (-0.50%)
AVGO.US
192.08
-1.59 (-0.82%)
AVY.US
175.5
-1.31 (-0.74%)
AWK.US
140.82
+0.06 (+0.04%)
AXON.US
532.89
-22.97 (-4.12%)
AXP.US
254.6
-5.70 (-2.19%)
AZN.US
76.76
+1.47 (+1.95%)
AZO.US
3 515.75
-25.77 (-0.73%)
BA.US
158.83
-0.18 (-0.11%)
BABA.US
139.07
+1.71 (+1.25%)
BAC.US
39.41
-0.42 (-1.05%)
BALL.US
50.98
-0.20 (-0.39%)
BAX.US
34.58
+0.28 (+0.82%)
BBWI.US
28.22
-0.94 (-3.21%)
BBY.US
70.46
-2.12 (-2.92%)
BDX.US
222.75
-0.94 (-0.42%)
BEN.US
19.02
-0.18 (-0.94%)
BF.B.US
34.91
+0.64 (+1.87%)
BG.US
73.13
-0.11 (-0.15%)
BIDU.US
95.23
+2.50 (+2.71%)
BIIB.US
139.66
-0.52 (-0.37%)
BIO.US
245.54
-5.38 (-2.15%)
BK.US
79.66
-0.92 (-1.14%)
BKNG.US
4 304.16
-75.79 (-1.73%)
BKR.US
42.01
-0.39 (-0.92%)
BLDR.US
124.3
-4.78 (-3.70%)
BLK.US
898.26
-10.21 (-1.12%)
BMY.US
60.47
+0.61 (+1.02%)
BR.US
223.09
-1.94 (-0.86%)
BRK.B.US
503.43
+7.94 (+1.60%)
BRO.US
117.9
+0.73 (+0.62%)
BSX.US
95.11
-1.16 (-1.20%)
BWA.US
28.1
-0.54 (-1.89%)
BX.US
135.79
-4.06 (-2.89%)
BXP.US
64.04
-1.83 (-2.77%)
BYND.US
3.24
-0.09 (-2.70%)
C.US
67.26
-0.58 (-0.85%)
CAG.US
25.74
-0.14 (-0.54%)
CAH.US
126.1
-0.59 (-0.47%)
CARR.US
65.21
-0.10 (-0.15%)
CAT.US
334.27
-3.65 (-1.08%)
CB.US
286.64
+2.86 (+1.01%)
CBOE.US
213.2
+4.97 (+2.39%)
CBRE.US
121.6
-5.39 (-4.24%)
CCEP.US
82.33
-0.41 (-0.50%)
CCI.US
94.41
-0.71 (-0.75%)
CCL.US
18.88
-0.53 (-2.72%)
CDNS.US
241.34
+3.06 (+1.28%)
CDW.US
164.16
-2.48 (-1.49%)
CE.US
52.67
+0.07 (+0.13%)
CEG.US
207.02
-6.98 (-3.25%)
CF.US
76.08
-1.37 (-1.77%)
CFG.US
39.95
-0.44 (-1.09%)
CHD.US
108.94
0.00 (0.00%)
CHRW.US
96.33
+0.13 (+0.14%)
CHTR.US
348.94
-1.50 (-0.43%)
CI.US
312.39
+1.29 (+0.42%)
CINF.US
140.51
+0.55 (+0.39%)
CL.US
90.69
-0.06 (-0.07%)
CLX.US
146.41
-0.99 (-0.67%)
CMCSA.US
35.24
+0.02 (+0.06%)
CME.US
258.26
+2.30 (+0.90%)
CMG.US
48.87
-1.03 (-2.06%)
CMI.US
318.45
-11.65 (-3.53%)
CMS.US
71.41
+0.28 (+0.39%)
CNC.US
58.02
-0.48 (-0.82%)
CNP.US
34.62
+0.06 (+0.17%)
COF.US
165.45
-4.55 (-2.67%)
COIN.US
180.81
-10.58 (-5.52%)
COO.US
77.33
-1.51 (-1.91%)
COP.US
98.15
+0.53 (+0.54%)
COR.US
255.29
+1.48 (+0.58%)
COST.US
893.46
-33.19 (-3.59%)
CPAY.US
333.26
+0.06 (+0.02%)
CPB.US
38.2
-0.30 (-0.78%)
CPRT.US
52.42
-0.54 (-1.02%)
CPT.US
116.41
-1.73 (-1.46%)
CRL.US
170.27
0.00 (0.00%)
CRM.US
271.72
-11.70 (-4.12%)
CRWD.US
334.13
-12.36 (-3.57%)
CSCO.US
59.67
-0.74 (-1.23%)
CSGP.US
76.67
-0.06 (-0.08%)
CSX.US
29.23
-0.29 (-0.98%)
CTAS.US
189.73
-2.23 (-1.16%)
CTRA.US
26.98
-0.18 (-0.66%)
CTSH.US
78.19
-1.28 (-1.61%)
CTVA.US
58.58
-0.36 (-0.61%)
CVS.US
66.02
+1.02 (+1.58%)
CVX.US
153.61
+1.20 (+0.79%)
CZR.US
26.79
-0.50 (-1.83%)
D.US
53.83
+0.12 (+0.22%)
DAL.US
43.51
-1.87 (-4.14%)
DASH.US
179.69
-7.58 (-4.04%)
DAY.US
51.81
-1.54 (-2.89%)
DD.US
74.57
-0.70 (-0.93%)
DDOG.US
100.29
-1.73 (-1.70%)
DE.US
471.2
+0.79 (+0.17%)
DECK.US
117.52
-3.67 (-3.02%)
DFS.US
158.14
-5.10 (-3.12%)
DG.US
79
+3.85 (+5.16%)
DGX.US
166.97
+0.78 (+0.47%)
DHI.US
126.06
-2.52 (-1.96%)
DHR.US
204.12
-0.63 (-0.31%)
DIS.US
96.29
-2.53 (-2.57%)
DLR.US
147.06
-4.21 (-2.78%)
DLTR.US
65.87
+3.88 (+6.28%)
DOC.US
20.14
-0.03 (-0.15%)
DOV.US
177.7
-3.80 (-2.09%)
DOW.US
36.11
+0.42 (+1.18%)
DPZ.US
429.24
-5.88 (-1.35%)
DRI.US
183.4
-6.69 (-3.53%)
DTE.US
131.97
+0.69 (+0.53%)
DUK.US
117.32
+0.77 (+0.66%)
DVA.US
142.38
-0.16 (-0.11%)
DVN.US
33.79
-0.88 (-2.54%)
DXCM.US
68.71
-1.84 (-2.61%)
EA.US
136.54
+0.36 (+0.26%)
EBAY.US
64.78
-0.35 (-0.54%)
ECL.US
248.97
-6.66 (-2.61%)
ED.US
103.78
+0.99 (+0.97%)
EFX.US
234.77
-4.20 (-1.76%)
EG.US
350.18
+2.60 (+0.75%)
EIX.US
55.31
-0.13 (-0.23%)
EL.US
65.93
-0.40 (-0.60%)
ELV.US
415.05
+3.91 (+0.95%)
EMN.US
90.72
-1.67 (-1.81%)
EMR.US
109.79
-1.13 (-1.02%)
ENPH.US
58.6
+0.22 (+0.38%)
EOG.US
121.94
-2.21 (-1.78%)
EPAM.US
183.47
-6.08 (-3.22%)
EQIX.US
832.86
-19.70 (-2.31%)
EQR.US
68.63
-0.23 (-0.33%)
EQT.US
49.24
+0.42 (+0.86%)
ES.US
59.73
+0.27 (+0.46%)
ESS.US
288.43
-4.07 (-1.39%)
ETN.US
285.27
-7.04 (-2.41%)
ETR.US
81.96
-0.50 (-0.61%)
ETSY.US
44.36
-0.47 (-1.05%)
EVRG.US
66.15
-0.09 (-0.14%)
EW.US
67.77
-0.69 (-1.01%)
EXC.US
43.15
+0.54 (+1.27%)
EXPD.US
116.99
+0.10 (+0.09%)
EXPE.US
157.19
-5.11 (-3.15%)
EXR.US
146.03
-3.02 (-2.03%)
F.US
9.63
+0.03 (+0.31%)
FANG.US
144.43
-1.81 (-1.24%)
FAST.US
74.95
-0.97 (-1.28%)
FCX.US
38.22
+1.44 (+3.92%)
FDS.US
427.33
-2.00 (-0.47%)
FDX.US
242.61
-0.88 (-0.36%)
FE.US
38.69
+0.48 (+1.26%)
FFIV.US
258.04
-7.86 (-2.96%)
FI.US
209.56
-1.67 (-0.79%)
FICO.US
1 733.26
-37.62 (-2.12%)
FIS.US
70.29
+2.16 (+3.18%)
FITB.US
37.93
-0.53 (-1.38%)
FMC.US
40.63
+0.81 (+2.04%)
FOX.US
47.61
-0.84 (-1.74%)
FOXA.US
51.49
-0.91 (-1.74%)
FRT.US
95.55
-1.41 (-1.45%)
FSLR.US
134.26
-1.27 (-0.94%)
FTNT.US
94.16
-3.64 (-3.72%)
FTV.US
72.26
-1.61 (-2.18%)
GD.US
261.89
+1.77 (+0.68%)
GDDY.US
173.23
-1.01 (-0.58%)
GE.US
192.4
-2.29 (-1.18%)
GEHC.US
82.08
-1.63 (-1.95%)
GEN.US
26.61
-0.09 (-0.34%)
GEV.US
297.23
-0.72 (-0.24%)
GFS.US
36.7
-0.09 (-0.24%)
GILD.US
113.29
-0.60 (-0.53%)
GIS.US
60.02
+0.10 (+0.17%)
GL.US
122.49
+0.30 (+0.25%)
GLW.US
45.28
+0.02 (+0.04%)
GM.US
47.35
-0.38 (-0.79%)
GME.US
21.82
-0.16 (-0.73%)
GNRC.US
128.09
-2.98 (-2.27%)
GOOG.US
165.05
-3.83 (-2.27%)
GOOGL.US
163.09
-3.88 (-2.33%)
GPC.US
120.37
-0.68 (-0.56%)
GPN.US
92.78
-0.21 (-0.23%)
GRAL.US
27.73
-3.00 (-9.75%)
GRMN.US
209.28
-5.83 (-2.71%)
GS.US
522.38
-12.60 (-2.36%)
GWW.US
956.6
-8.45 (-0.88%)
HAL.US
24.48
-0.20 (-0.81%)
HAS.US
60.21
-1.58 (-2.56%)
HBAN.US
14.39
-0.13 (-0.90%)
HCA.US
315.86
+3.27 (+1.05%)
HD.US
348.94
-15.24 (-4.18%)
HES.US
144.5
+0.87 (+0.61%)
HIG.US
116.61
+0.97 (+0.84%)
HII.US
195.73
+4.33 (+2.26%)
HLT.US
221.73
-6.44 (-2.82%)
HOLX.US
60.65
-0.43 (-0.71%)
HON.US
205.5
-0.80 (-0.39%)
HOOD.US
36.3
-2.30 (-5.92%)
HPE.US
14.99
-0.12 (-0.80%)
HPQ.US
28.07
-0.41 (-1.44%)
HRL.US
29.49
+0.31 (+1.06%)
HSIC.US
69.96
+0.02 (+0.03%)
HST.US
14.78
-0.30 (-1.99%)
HSY.US
171.76
+1.17 (+0.69%)
HUBB.US
333.04
-0.95 (-0.28%)
HUM.US
251.15
+2.11 (+0.85%)
HWM.US
123.46
-3.97 (-3.11%)
IBM.US
243.99
-5.79 (-2.32%)
ICE.US
169.38
+0.68 (+0.40%)
IDXX.US
407.34
-5.33 (-1.29%)
IEX.US
179.33
-2.26 (-1.24%)
IFF.US
79.3
-0.21 (-0.26%)
ILMN.US
84.3
+0.26 (+0.31%)
INCY.US
68.1
+0.33 (+0.49%)
INTC.US
24.01
+3.17 (+15.35%)
INTU.US
576.19
-14.82 (-2.51%)
INVH.US
32.95
-0.05 (-0.15%)
IP.US
49.65
-0.79 (-1.56%)
IPG.US
26.23
-0.06 (-0.23%)
IQV.US
182.8
-2.69 (-1.45%)
IR.US
80.44
-0.92 (-1.13%)
IRM.US
85.12
-0.81 (-0.94%)
ISRG.US
477.99
-18.27 (-3.68%)
IT.US
453.86
-4.47 (-0.97%)
ITW.US
251.23
+0.20 (+0.08%)
IVZ.US
15.01
-0.22 (-1.45%)
J.US
119.39
-2.15 (-1.77%)
JBHT.US
151.17
-2.39 (-1.55%)
JBL.US
131.27
-2.69 (-2.01%)
JCI.US
77.35
-1.26 (-1.60%)
JKHY.US
174.28
+1.11 (+0.64%)
JNJ.US
163
+0.01 (+0.01%)
JNPR.US
35.65
+0.06 (+0.17%)
JPM.US
225.31
-2.42 (-1.06%)
K.US
82.17
+0.01 (+0.01%)
KDP.US
32.54
-0.18 (-0.55%)
KEY.US
15.28
-0.20 (-1.29%)
KEYS.US
147.6
-2.04 (-1.36%)
KHC.US
30.43
+0.11 (+0.36%)
KIM.US
20.45
-0.37 (-1.78%)
KKR.US
108.98
-5.03 (-4.41%)
KLAC.US
679.35
+0.39 (+0.06%)
KMB.US
140.06
+0.08 (+0.06%)
KMI.US
26.49
+0.06 (+0.23%)
KMX.US
69.41
-3.06 (-4.22%)
KO.US
69.39
-0.48 (-0.69%)
KR.US
66.5
+1.55 (+2.39%)
KVUE.US
22.99
-0.03 (-0.13%)
L.US
84.73
+0.88 (+1.05%)
LCID.US
2.02
-0.11 (-5.14%)
LDOS.US
133.11
-0.40 (-0.30%)
LEN.US
116.42
-2.36 (-1.99%)
LH.US
235.15
-1.65 (-0.70%)
LHX.US
210.74
+1.68 (+0.81%)
LIN.US
450.4
-0.10 (-0.02%)
LKQ.US
41.74
-0.79 (-1.86%)
LLY.US
794.76
-21.43 (-2.61%)
LMT.US
464.75
+3.10 (+0.67%)
LNT.US
62.08
-0.06 (-0.10%)
LOW.US
221.66
-6.62 (-2.90%)
LRCX.US
75.25
-1.02 (-1.33%)
LULU.US
307.51
-7.91 (-2.50%)
LUV.US
30.57
+0.62 (+2.06%)
LVS.US
43.1
+0.31 (+0.73%)
LW.US
49.4
-1.85 (-3.61%)
LYB.US
72.36
+0.33 (+0.46%)
LYV.US
113.82
-8.84 (-7.20%)
MA.US
520.45
-4.10 (-0.78%)
MAA.US
159.16
-2.28 (-1.41%)
MAR.US
237.64
-5.85 (-2.40%)
MAS.US
70.07
-1.01 (-1.42%)
MCD.US
301.34
+1.89 (+0.63%)
MCHP.US
52.22
+0.37 (+0.71%)
MCK.US
642.06
+1.69 (+0.26%)
MCO.US
438.77
-3.11 (-0.70%)
MDB.US
185.55
-10.30 (-5.27%)
MDLZ.US
64.78
-0.09 (-0.14%)
MDT.US
92.31
+0.80 (+0.88%)
MELI.US
1 985.48
-11.93 (-0.60%)
MET.US
78.58
-0.58 (-0.73%)
META.US
592.45
-24.33 (-3.93%)
MGM.US
30.69
-0.26 (-0.84%)
MHK.US
110.87
-2.45 (-2.16%)
MKC.US
80.24
-1.09 (-1.34%)
MKTX.US
210.46
+4.04 (+1.96%)
MLM.US
461.88
-1.88 (-0.41%)
MMC.US
229.82
+0.17 (+0.07%)
MMM.US
146.26
-3.49 (-2.33%)
MNST.US
54.33
+0.01 (+0.02%)
MO.US
58.68
+0.87 (+1.51%)
MOH.US
311.9
-3.22 (-1.02%)
MOS.US
24.76
+0.07 (+0.28%)
MPC.US
136.64
+0.11 (+0.08%)
MPWR.US
570.02
-11.65 (-2.00%)
MRK.US
94.79
+1.46 (+1.57%)
MRNA.US
34.97
-0.06 (-0.17%)
MRVL.US
68.48
-1.24 (-1.78%)
MS.US
111.41
-2.32 (-2.04%)
MSCI.US
540.76
-4.20 (-0.77%)
MSFT.US
378.98
-4.54 (-1.19%)
MSI.US
413.72
+0.85 (+0.21%)
MSTR.US
260.37
-1.34 (-0.51%)
MTB.US
171.75
-0.27 (-0.16%)
MTCH.US
30.4
-0.31 (-1.01%)
MTD.US
1 209.41
-5.31 (-0.44%)
MU.US
95.94
+0.71 (+0.74%)
NCLH.US
18.37
-0.56 (-2.95%)
NDAQ.US
72.14
-0.74 (-1.02%)
NDSN.US
201.96
-2.47 (-1.21%)
NEE.US
72.3
-0.67 (-0.92%)
NEM.US
45.96
+2.21 (+5.07%)
NFLX.US
897.94
-18.26 (-1.99%)
NI.US
38.55
-0.45 (-1.15%)
NKE.US
72.27
-1.13 (-1.54%)
NOC.US
485.36
+8.83 (+1.86%)
NOW.US
808.77
-31.31 (-3.72%)
NRG.US
90.41
-1.76 (-1.91%)
NSC.US
228.29
-2.55 (-1.11%)
NTAP.US
90.52
-0.62 (-0.68%)
NTRS.US
96.55
-1.55 (-1.58%)
NUE.US
130.29
-0.29 (-0.22%)
NVDA.US
115.95
+0.46 (+0.40%)
NVR.US
7 047.62
-285.52 (-3.89%)
NWS.US
30.38
-0.34 (-1.11%)
NWSA.US
26.61
-0.13 (-0.49%)
NXPI.US
202.38
-1.62 (-0.79%)
O.US
55.97
-0.38 (-0.68%)
ODFL.US
163.03
-1.19 (-0.72%)
OKE.US
93.75
+1.13 (+1.22%)
OMC.US
79.44
-0.37 (-0.46%)
ON.US
42.34
-0.32 (-0.75%)
ORCL.US
146.66
-3.82 (-2.54%)
ORLY.US
1 292.48
-14.88 (-1.14%)
OTIS.US
99.63
-0.32 (-0.32%)
OXY.US
45.66
-0.30 (-0.65%)
PANW.US
176.35
-2.44 (-1.36%)
PARA.US
11.53
-0.04 (-0.35%)
PAYC.US
200
-5.57 (-2.70%)
PAYX.US
143.13
-1.85 (-1.28%)
PCAR.US
99.13
-3.13 (-3.06%)
PCG.US
16.22
+0.05 (+0.31%)
PDD.US
119.67
+1.66 (+1.41%)
PEG.US
79.22
-0.28 (-0.35%)
PEP.US
148.72
+0.52 (+0.35%)
PFE.US
25.87
+0.16 (+0.62%)
PFG.US
81.06
-0.78 (-0.95%)
PG.US
168.08
-0.40 (-0.24%)
PGR.US
278.99
+2.10 (+0.76%)
PH.US
602.68
-9.14 (-1.49%)
PHM.US
101.32
-2.12 (-2.05%)
PKG.US
192.62
-4.28 (-2.17%)
PLD.US
112.94
-2.75 (-2.38%)
PLTR.US
79.36
-4.25 (-5.09%)
PM.US
150.91
-0.78 (-0.52%)
PNC.US
169.34
-1.39 (-0.81%)
PNR.US
84.7
-0.67 (-0.78%)
PNW.US
91.17
0.00 (0.00%)
PODD.US
242.92
-5.35 (-2.16%)
POOL.US
327.05
-5.47 (-1.64%)
PPG.US
111.25
+0.29 (+0.26%)
PPL.US
34
-0.01 (-0.03%)
PRU.US
105.41
-0.42 (-0.40%)
PSA.US
294.12
-9.03 (-2.98%)
PSX.US
123.09
-0.56 (-0.45%)
PTC.US
153.34
-3.52 (-2.25%)
PTON.US
5.89
-0.22 (-3.62%)
PWR.US
248.8
+0.89 (+0.36%)
PYPL.US
67.86
-0.67 (-0.98%)
QCOM.US
152.31
-0.42 (-0.28%)
QRVO.US
68.51
-0.88 (-1.27%)
RACE.US
442.62
-6.62 (-1.47%)
RCL.US
207.04
-0.08 (-0.04%)
REG.US
71.03
-0.93 (-1.29%)
REGN.US
677
-9.46 (-1.38%)
RF.US
20.94
-0.09 (-0.43%)
RIOT.US
7.53
-0.28 (-3.58%)
RJF.US
139.39
-1.45 (-1.03%)
RKT.US
14.28
-0.06 (-0.42%)
RL.US
215.6
-9.09 (-4.04%)
RMD.US
218.19
-1.95 (-0.89%)
ROK.US
257.12
-4.23 (-1.62%)
ROL.US
50.34
-0.23 (-0.46%)
ROP.US
562
-3.61 (-0.64%)
ROST.US
123.08
-3.29 (-2.61%)
RSG.US
229.08
-1.28 (-0.56%)
RTX.US
129.17
+1.29 (+1.01%)
RVTY.US
111.17
-0.58 (-0.52%)
SBAC.US
212.7
-3.71 (-1.72%)
SBUX.US
96.66
-1.92 (-1.95%)
SCHW.US
73.36
-0.71 (-0.96%)
SHOP.US
92.02
-4.34 (-4.50%)
SHW.US
346.13
-3.82 (-1.09%)
SJM.US
111.49
+0.53 (+0.48%)
SLB.US
39.96
+0.07 (+0.18%)
SMCI.US
39.97
-2.57 (-6.06%)
SNA.US
325.24
+0.02 (+0.01%)
SNAP.US
8.53
-0.34 (-3.84%)
SNPS.US
428.78
-3.15 (-0.73%)
SO.US
88.98
+0.37 (+0.42%)
SOFI.US
11.57
-0.30 (-2.53%)
SOLV.US
72.96
-1.11 (-1.50%)
SPCE.US
3.17
-0.03 (-0.94%)
SPG.US
160.26
-5.38 (-3.25%)
SPGI.US
479.21
+1.56 (+0.33%)
SRE.US
67.93
-0.97 (-1.41%)
STE.US
222.6
-1.54 (-0.69%)
STLD.US
123.52
+0.28 (+0.23%)
STT.US
84.41
-1.25 (-1.46%)
STX.US
85.82
-0.83 (-0.96%)
STZ.US
183.3
-0.66 (-0.36%)
SWK.US
80.57
-0.60 (-0.74%)
SWKS.US
67.17
-0.62 (-0.92%)
SYF.US
51.87
-1.64 (-3.06%)
SYK.US
361.23
-2.65 (-0.73%)
SYY.US
72.6
-1.01 (-1.37%)
T.US
26.12
+0.36 (+1.40%)
TAP.US
58.95
-0.35 (-0.59%)
TDG.US
1 325.53
-9.07 (-0.69%)
TDY.US
483.24
-2.92 (-0.60%)
TEAM.US
208.03
-17.97 (-7.94%)
TECH.US
60.64
+0.36 (+0.60%)
TECK.US
40.93
+1.18 (+2.95%)
TEL.US
142.52
-0.76 (-0.53%)
TER.US
85.05
-1.51 (-1.74%)
TFC.US
39.48
-0.30 (-0.75%)
TFX.US
136.57
+1.14 (+0.84%)
TGT.US
105.24
-1.93 (-1.80%)
TJX.US
112.36
-2.89 (-2.51%)
TLRY.US
0.59
-0.05 (-7.94%)
TMO.US
510.96
-1.96 (-0.38%)
TMUS.US
261.53
+5.78 (+2.27%)
TPR.US
69.43
-2.08 (-2.91%)
TRGP.US
183.61
-3.10 (-1.66%)
TRMB.US
66.75
-0.51 (-0.76%)
TROW.US
92.36
-0.86 (-0.92%)
TRV.US
254.67
+2.92 (+1.16%)
TSCO.US
51.88
-0.26 (-0.50%)
TSLA.US
235
-12.80 (-5.16%)
TSN.US
59.71
-0.32 (-0.53%)
TT.US
336.71
-1.53 (-0.45%)
TTD.US
55.91
-4.10 (-6.83%)
TTWO.US
203.16
-2.16 (-1.05%)
TXN.US
173.65
-1.76 (-1.00%)
TXT.US
72.05
-0.65 (-0.90%)
TYL.US
554.24
-13.25 (-2.33%)
UAL.US
69.12
-3.29 (-4.55%)
UBER.US
70.98
-0.06 (-0.08%)
UDR.US
42.57
-0.34 (-0.79%)
UHS.US
163.61
-3.00 (-1.80%)
ULTA.US
312.83
-14.37 (-4.37%)
UNH.US
480.08
-0.75 (-0.16%)
UNP.US
234.92
-2.44 (-1.03%)
UPS.US
116.3
+1.00 (+0.87%)
UPST.US
47.23
-2.18 (-4.40%)
URI.US
591.26
-14.09 (-2.32%)
USB.US
41.26
-0.43 (-1.03%)
V.US
329.9
-2.74 (-0.82%)
VICI.US
31.91
-0.15 (-0.47%)
VLO.US
125.26
+0.54 (+0.43%)
VLTO.US
94.9
-0.45 (-0.47%)
VMC.US
223.91
-2.79 (-1.23%)
VRSK.US
286.8
-1.35 (-0.47%)
VRSN.US
233.51
-1.91 (-0.81%)
VRTX.US
501.93
+7.83 (+1.58%)
VST.US
118.26
-3.12 (-2.56%)
VTR.US
66.05
-0.23 (-0.35%)
VTRS.US
9.05
-0.18 (-1.95%)
VZ.US
43.59
+0.88 (+2.07%)
WAB.US
174.36
-1.28 (-0.73%)
WAT.US
368.54
-5.36 (-1.44%)
WBA.US
11.29
+0.09 (+0.80%)
WBD.US
10.05
-0.37 (-3.56%)
WDAY.US
237.12
-4.17 (-1.73%)
WDC.US
42.24
-0.60 (-1.40%)
WEC.US
104.4
-0.37 (-0.35%)
WELL.US
144.97
-2.07 (-1.41%)
WFC.US
68.58
-0.22 (-0.32%)
WM.US
222.42
+0.11 (+0.05%)
WMB.US
55.72
-0.37 (-0.66%)
WMT.US
84.41
-0.79 (-0.93%)
WRB.US
62.26
+0.76 (+1.24%)
WST.US
223.69
+0.40 (+0.18%)
WTW.US
319.45
-1.19 (-0.37%)
WY.US
29.09
-0.17 (-0.58%)
WYNN.US
85.21
-0.70 (-0.82%)
XEL.US
68.3
-0.54 (-0.79%)
XOM.US
108.55
-0.30 (-0.28%)
XYL.US
121.86
-0.81 (-0.66%)
YUM.US
153.98
-0.35 (-0.23%)
ZBH.US
106.18
+2.12 (+2.04%)
ZBRA.US
275.78
-2.55 (-0.92%)
ZM.US
71.97
-1.65 (-2.24%)
ZS.US
189.69
-7.92 (-4.01%)
ZTS.US
160.31
-1.21 (-0.75%)
About UNH.US
UNH.US is available for traders on the SimpleFX platform. If you want to explore what is UNH.US or how to invest in UNH.US, find out more information about the financial asset above, together with a live chart. UNH.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in UNH.US.
