Seagate price
STX.US
86 USD
-0.84
(-0.97%)
1H
4H
1D
1W
1MN
STX.US Key Statistics
Open price
86.6
High today
86.98
Low today
85.67
52 Week high
113.43
52 Week low
82.38
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
119.1
-1.38 (-1.15%)
AA.US
32.88
-0.48 (-1.45%)
AAL.US
10.77
-0.26 (-2.39%)
AAPL.US
213.54
-3.44 (-1.59%)
ABBV.US
212.86
+0.29 (+0.14%)
ABNB.US
120.76
-6.53 (-5.17%)
ABT.US
130.31
-0.18 (-0.14%)
ACGL.US
90.09
+0.96 (+1.08%)
ACN.US
319.65
-4.91 (-1.52%)
ADBE.US
383.63
-56.78 (-12.97%)
ADI.US
205.62
-2.46 (-1.19%)
ADM.US
47.06
+0.09 (+0.19%)
ADP.US
291.73
-3.35 (-1.14%)
ADSK.US
246.41
-6.62 (-2.63%)
AEE.US
97.73
+0.31 (+0.32%)
AEP.US
103.6
+0.65 (+0.63%)
AES.US
12.23
+0.34 (+2.88%)
AFL.US
105.6
+0.85 (+0.81%)
AIG.US
81.19
+0.73 (+0.91%)
AIZ.US
202.23
+0.82 (+0.41%)
AJG.US
324.45
-1.28 (-0.39%)
AKAM.US
79.63
-0.10 (-0.13%)
ALB.US
71.67
-1.15 (-1.58%)
ALGN.US
161.33
-3.52 (-2.14%)
ALL.US
201.15
+3.07 (+1.55%)
ALLE.US
124.67
+0.52 (+0.42%)
AMAT.US
150.75
+1.02 (+0.69%)
AMC.US
2.92
-0.03 (-1.02%)
AMCR.US
9.74
-0.21 (-2.12%)
AMD.US
98.25
-2.58 (-2.56%)
AME.US
175.56
-2.64 (-1.49%)
AMGN.US
314.12
+0.55 (+0.18%)
AMP.US
477.24
-4.29 (-0.89%)
AMT.US
205.93
-0.76 (-0.37%)
AMZN.US
194.98
-3.86 (-1.94%)
ANET.US
79.62
-0.60 (-0.75%)
ANSS.US
314.74
-3.38 (-1.07%)
AON.US
396.22
-3.05 (-0.77%)
AOS.US
65.52
-0.10 (-0.15%)
APA.US
19.18
-0.37 (-1.89%)
APD.US
293.32
-2.07 (-0.70%)
APH.US
61.89
-1.14 (-1.82%)
APTV.US
62.88
-1.06 (-1.67%)
ARE.US
98.31
-0.59 (-0.60%)
ARM.US
112.35
-0.78 (-0.69%)
ASML.US
698.46
-6.68 (-0.95%)
ATO.US
147.11
-0.02 (-0.01%)
AVB.US
210.46
-0.87 (-0.41%)
AVGO.US
192.49
-2.78 (-1.43%)
AVY.US
176.06
-1.70 (-0.96%)
AWK.US
140.94
-0.16 (-0.11%)
AXON.US
540.73
-21.77 (-3.91%)
AXP.US
258.21
-4.43 (-1.70%)
AZN.US
76.38
+1.09 (+1.44%)
AZO.US
3 505.49
-55.29 (-1.56%)
BA.US
158.68
-0.12 (-0.08%)
BABA.US
137.5
+0.41 (+0.30%)
BAC.US
39.74
-0.22 (-0.55%)
BALL.US
51.07
-0.27 (-0.53%)
BAX.US
34.55
+0.29 (+0.84%)
BBWI.US
28.59
-0.90 (-3.08%)
BBY.US
71.14
-1.49 (-2.06%)
BDX.US
222.45
-1.30 (-0.58%)
BEN.US
19.1
-0.11 (-0.57%)
BF.B.US
34.75
+0.66 (+1.93%)
BG.US
73.04
-0.07 (-0.10%)
BIDU.US
95.3
+2.69 (+2.92%)
BIIB.US
139.73
-0.51 (-0.36%)
BIO.US
247.43
-7.56 (-3.02%)
BK.US
80.11
-0.70 (-0.87%)
BKNG.US
4 298.71
-99.80 (-2.27%)
BKR.US
42.11
-0.41 (-0.97%)
BLDR.US
124.97
-4.86 (-3.76%)
BLK.US
903.31
-8.48 (-0.93%)
BMY.US
60.52
+0.75 (+1.26%)
BR.US
223.96
-2.31 (-1.03%)
BRK.B.US
502.11
+6.95 (+1.40%)
BRO.US
117.99
+0.11 (+0.09%)
BSX.US
95.59
-1.44 (-1.50%)
BWA.US
28.17
-0.38 (-1.33%)
BX.US
136.25
-4.60 (-3.28%)
BXP.US
65.12
-1.56 (-2.36%)
BYND.US
3.22
-0.10 (-3.00%)
C.US
68.19
-0.10 (-0.15%)
CAG.US
25.8
-0.01 (-0.04%)
CAH.US
126.41
-0.57 (-0.45%)
CARR.US
65.53
-0.01 (-0.02%)
CAT.US
335.86
-3.81 (-1.13%)
CB.US
286.84
+2.73 (+0.96%)
CBOE.US
211.62
+3.67 (+1.76%)
CBRE.US
122.65
-5.27 (-4.15%)
CCEP.US
82.05
-0.64 (-0.77%)
CCI.US
94.85
-0.67 (-0.70%)
CCL.US
19.01
-0.51 (-2.62%)
CDNS.US
241.97
+1.61 (+0.67%)
CDW.US
166.35
-1.63 (-0.98%)
CE.US
52.74
+0.05 (+0.10%)
CEG.US
207.5
-8.41 (-3.92%)
CF.US
76.97
-0.82 (-1.06%)
CFG.US
40.17
-0.34 (-0.84%)
CHD.US
109.03
+0.06 (+0.06%)
CHRW.US
96.51
+0.05 (+0.05%)
CHTR.US
344.71
-4.59 (-1.31%)
CI.US
310.35
-0.13 (-0.04%)
CINF.US
140.94
+0.69 (+0.49%)
CL.US
90.8
-0.01 (-0.01%)
CLX.US
146.5
-1.01 (-0.69%)
CMCSA.US
35.38
+0.18 (+0.51%)
CME.US
257.16
+0.97 (+0.38%)
CMG.US
48.73
-1.24 (-2.48%)
CMI.US
321.3
-10.24 (-3.10%)
CMS.US
71.61
+0.40 (+0.56%)
CNC.US
57.75
-0.44 (-0.75%)
CNP.US
34.72
+0.09 (+0.26%)
COF.US
167.54
-3.87 (-2.27%)
COIN.US
182.82
-9.23 (-4.82%)
COO.US
77.45
-1.89 (-2.40%)
COP.US
98.15
+0.40 (+0.41%)
COR.US
255.15
+0.93 (+0.37%)
COST.US
895.5
-34.13 (-3.69%)
CPAY.US
336.17
+0.82 (+0.25%)
CPB.US
38.23
-0.29 (-0.75%)
CPRT.US
52.6
-0.61 (-1.15%)
CPT.US
117.57
-1.82 (-1.54%)
CRL.US
169.85
-1.00 (-0.59%)
CRM.US
272.32
-12.77 (-4.49%)
CRWD.US
336.26
-12.61 (-3.64%)
CSCO.US
59.87
-0.83 (-1.37%)
CSGP.US
76.6
-0.38 (-0.50%)
CSX.US
29.41
-0.19 (-0.64%)
CTAS.US
190.07
-2.64 (-1.38%)
CTRA.US
26.83
-0.32 (-1.18%)
CTSH.US
78.71
-1.14 (-1.44%)
CTVA.US
58.66
-0.27 (-0.46%)
CVS.US
66.67
+1.67 (+2.58%)
CVX.US
152.94
+0.70 (+0.46%)
CZR.US
26.9
-0.56 (-2.05%)
D.US
53.82
+0.10 (+0.19%)
DAL.US
44.58
-1.17 (-2.59%)
DASH.US
181.84
-6.54 (-3.49%)
DAY.US
52.05
-1.54 (-2.89%)
DD.US
75.05
-0.51 (-0.68%)
DDOG.US
100.61
-1.71 (-1.68%)
DE.US
473.37
-0.24 (-0.05%)
DECK.US
117.58
-4.64 (-3.82%)
DFS.US
160.19
-4.27 (-2.61%)
DG.US
78.86
+3.91 (+5.24%)
DGX.US
166.57
+0.12 (+0.07%)
DHI.US
125.87
-3.05 (-2.37%)
DHR.US
204.96
-0.98 (-0.48%)
DIS.US
97.33
-1.88 (-1.91%)
DLR.US
149.85
-3.06 (-2.02%)
DLTR.US
65.82
+3.71 (+6.00%)
DOC.US
20.27
-0.03 (-0.15%)
DOV.US
178.86
-3.30 (-1.82%)
DOW.US
36.31
+0.57 (+1.60%)
DPZ.US
430.41
-5.99 (-1.38%)
DRI.US
183.07
-7.37 (-3.89%)
DTE.US
131.86
+0.44 (+0.34%)
DUK.US
117.27
+0.90 (+0.77%)
DVA.US
142.14
-0.47 (-0.33%)
DVN.US
33.75
-0.88 (-2.54%)
DXCM.US
68.97
-1.94 (-2.75%)
EA.US
136.78
+0.53 (+0.39%)
EBAY.US
65.18
-0.03 (-0.05%)
ECL.US
250.94
-5.48 (-2.15%)
ED.US
103.94
+1.19 (+1.16%)
EFX.US
235.06
-5.01 (-2.10%)
EG.US
350.68
+2.87 (+0.83%)
EIX.US
55.38
-0.04 (-0.07%)
EL.US
65.95
-0.50 (-0.75%)
ELV.US
413.42
+2.49 (+0.61%)
EMN.US
91.28
-1.24 (-1.34%)
EMR.US
110.47
-0.72 (-0.65%)
ENPH.US
58.11
-0.11 (-0.19%)
EOG.US
121.86
-2.12 (-1.71%)
EPAM.US
184.22
-5.84 (-3.09%)
EQIX.US
844.72
-17.17 (-2.01%)
EQR.US
69.11
-0.23 (-0.33%)
EQT.US
49.04
+0.09 (+0.18%)
ES.US
59.68
+0.27 (+0.46%)
ESS.US
290.34
-5.56 (-1.90%)
ETN.US
286.14
-8.00 (-2.74%)
ETR.US
82.26
-0.51 (-0.62%)
ETSY.US
44.22
-0.68 (-1.52%)
EVRG.US
66.23
-0.14 (-0.21%)
EW.US
68.23
-0.49 (-0.72%)
EXC.US
43.15
+0.58 (+1.36%)
EXPD.US
117.44
+0.24 (+0.21%)
EXPE.US
158.43
-4.81 (-2.96%)
EXR.US
147.53
-2.60 (-1.75%)
F.US
9.71
+0.05 (+0.52%)
FANG.US
144.06
-2.49 (-1.70%)
FAST.US
75.11
-0.97 (-1.28%)
FCX.US
38.21
+1.72 (+4.69%)
FDS.US
430.78
+0.64 (+0.15%)
FDX.US
244.08
-0.37 (-0.15%)
FE.US
38.58
+0.38 (+1.00%)
FFIV.US
259.98
-7.00 (-2.63%)
FI.US
211.21
-0.77 (-0.36%)
FICO.US
1 736.8
-44.92 (-2.53%)
FIS.US
70.24
+2.06 (+3.03%)
FITB.US
38.21
-0.38 (-0.99%)
FMC.US
40.38
+0.73 (+1.84%)
FOX.US
47.83
-0.63 (-1.30%)
FOXA.US
51.75
-0.61 (-1.17%)
FRT.US
96.33
-1.29 (-1.33%)
FSLR.US
134.36
-1.15 (-0.85%)
FTNT.US
94.59
-3.79 (-3.88%)
FTV.US
72.53
-1.58 (-2.14%)
GD.US
260.96
+1.79 (+0.69%)
GDDY.US
174.67
-0.91 (-0.52%)
GE.US
193.29
-2.19 (-1.12%)
GEHC.US
82.99
-1.27 (-1.52%)
GEN.US
26.63
0.00 (0.00%)
GEV.US
297.08
-2.35 (-0.79%)
GFS.US
36.94
-0.13 (-0.35%)
GILD.US
113.5
-0.70 (-0.61%)
GIS.US
60.08
+0.19 (+0.32%)
GL.US
122.89
+0.35 (+0.29%)
GLW.US
45.35
-0.06 (-0.13%)
GM.US
48.17
-0.11 (-0.23%)
GME.US
22.06
-0.09 (-0.41%)
GNRC.US
128.51
-3.14 (-2.40%)
GOOG.US
165.66
-3.43 (-2.03%)
GOOGL.US
163.65
-3.79 (-2.27%)
GPC.US
120.81
-0.61 (-0.50%)
GPN.US
93.13
+0.28 (+0.30%)
GRAL.US
27.59
-3.34 (-10.85%)
GRMN.US
210.82
-6.02 (-2.80%)
GS.US
527.87
-10.28 (-1.92%)
GWW.US
956.52
-7.06 (-0.73%)
HAL.US
24.48
-0.16 (-0.65%)
HAS.US
60.78
-1.33 (-2.15%)
HBAN.US
14.43
-0.15 (-1.03%)
HCA.US
315.23
+1.96 (+0.63%)
HD.US
349.09
-15.20 (-4.17%)
HES.US
143.59
+0.13 (+0.09%)
HIG.US
116.75
+0.80 (+0.69%)
HII.US
195.02
+4.27 (+2.23%)
HLT.US
222.32
-7.54 (-3.31%)
HOLX.US
60.72
-0.45 (-0.74%)
HON.US
205.68
-0.30 (-0.15%)
HOOD.US
36.62
-2.43 (-6.25%)
HPE.US
14.97
-0.06 (-0.40%)
HPQ.US
28.23
-0.25 (-0.88%)
HRL.US
29.38
+0.28 (+0.96%)
HSIC.US
69.99
-0.11 (-0.16%)
HST.US
14.96
-0.24 (-1.59%)
HSY.US
171.98
+0.57 (+0.33%)
HUBB.US
333.17
-2.64 (-0.79%)
HUM.US
250.74
+1.43 (+0.58%)
HWM.US
123.44
-4.11 (-3.22%)
IBM.US
246.28
-4.66 (-1.87%)
ICE.US
170.16
+0.74 (+0.44%)
IDXX.US
411.84
-4.76 (-1.16%)
IEX.US
181.66
-0.83 (-0.46%)
IFF.US
79.48
-0.10 (-0.13%)
ILMN.US
83.87
-0.33 (-0.39%)
INCY.US
68.49
+0.63 (+0.93%)
INTC.US
23.76
+3.06 (+14.82%)
INTU.US
574.25
-18.61 (-3.15%)
INVH.US
33.09
-0.09 (-0.27%)
IP.US
49.87
-0.85 (-1.68%)
IPG.US
26.32
-0.04 (-0.15%)
IQV.US
183.43
-2.56 (-1.38%)
IR.US
80.71
-0.97 (-1.19%)
IRM.US
85.45
-1.27 (-1.47%)
ISRG.US
482.28
-18.67 (-3.76%)
IT.US
455.42
-5.53 (-1.20%)
ITW.US
252.27
+0.31 (+0.12%)
IVZ.US
15.07
-0.19 (-1.25%)
J.US
120
-2.07 (-1.70%)
JBHT.US
151.88
-2.95 (-1.91%)
JBL.US
132.42
-1.71 (-1.28%)
JCI.US
77.67
-1.12 (-1.43%)
JKHY.US
175.22
+1.80 (+1.04%)
JNJ.US
163.08
+0.25 (+0.15%)
JNPR.US
35.71
+0.12 (+0.34%)
JPM.US
227.51
-1.68 (-0.74%)
K.US
82.17
+0.02 (+0.02%)
KDP.US
32.4
-0.36 (-1.10%)
KEY.US
15.37
-0.16 (-1.04%)
KEYS.US
148.47
-2.08 (-1.39%)
KHC.US
30.45
+0.29 (+0.96%)
KIM.US
20.72
-0.31 (-1.49%)
KKR.US
109.31
-5.38 (-4.72%)
KLAC.US
683.53
-0.20 (-0.03%)
KMB.US
140.36
+0.39 (+0.28%)
KMI.US
26.46
0.00 (0.00%)
KMX.US
69.83
-3.04 (-4.20%)
KO.US
69.33
-0.53 (-0.76%)
KR.US
66.46
+1.73 (+2.67%)
KVUE.US
22.97
+0.03 (+0.13%)
L.US
84.62
+0.78 (+0.93%)
LCID.US
2.02
-0.12 (-5.61%)
LDOS.US
132.75
-0.51 (-0.38%)
LEN.US
116.72
-2.38 (-2.01%)
LH.US
235.82
-1.19 (-0.50%)
LHX.US
210.21
+2.28 (+1.09%)
LIN.US
450.78
-0.20 (-0.04%)
LKQ.US
41.99
-0.66 (-1.55%)
LLY.US
801.27
-19.15 (-2.34%)
LMT.US
461.84
+1.79 (+0.39%)
LNT.US
62.19
-0.03 (-0.05%)
LOW.US
221.96
-6.90 (-3.03%)
LRCX.US
75.6
-1.31 (-1.71%)
LULU.US
309
-8.60 (-2.72%)
LUV.US
30.62
+0.75 (+2.50%)
LVS.US
43.15
+0.42 (+0.98%)
LW.US
49.97
-1.54 (-3.01%)
LYB.US
72.58
+0.50 (+0.69%)
LYV.US
115.19
-7.81 (-6.36%)
MA.US
524.87
-0.75 (-0.14%)
MAA.US
160.76
-2.23 (-1.38%)
MAR.US
238.32
-7.33 (-3.01%)
MAS.US
70.25
-0.95 (-1.34%)
MCD.US
301.01
+2.05 (+0.69%)
MCHP.US
52.51
+0.20 (+0.39%)
MCK.US
641.42
+1.12 (+0.18%)
MCO.US
438.95
-4.39 (-0.99%)
MDB.US
187.54
-9.97 (-5.10%)
MDLZ.US
64.85
-0.16 (-0.25%)
MDT.US
92.53
+0.87 (+0.95%)
MELI.US
1 983.96
-13.65 (-0.68%)
MET.US
79.38
-0.13 (-0.16%)
META.US
597.04
-22.69 (-3.67%)
MGM.US
30.74
-0.27 (-0.87%)
MHK.US
111.99
-1.97 (-1.74%)
MKC.US
80.27
-1.22 (-1.50%)
MKTX.US
209.46
+2.47 (+1.20%)
MLM.US
463.3
-0.27 (-0.06%)
MMC.US
230.03
-0.52 (-0.23%)
MMM.US
147.41
-3.10 (-2.07%)
MNST.US
54.28
-0.10 (-0.18%)
MO.US
58.22
+0.58 (+1.01%)
MOH.US
311.35
-2.94 (-0.94%)
MOS.US
24.8
+0.25 (+1.01%)
MPC.US
137.12
+0.27 (+0.20%)
MPWR.US
574.26
-13.71 (-2.36%)
MRK.US
94.64
+1.67 (+1.79%)
MRNA.US
35.29
-0.20 (-0.57%)
MRVL.US
68.65
-1.26 (-1.81%)
MS.US
112.79
-1.87 (-1.64%)
MSCI.US
542.46
-2.52 (-0.46%)
MSFT.US
379.91
-3.42 (-0.89%)
MSI.US
411.97
-1.48 (-0.36%)
MSTR.US
261.69
-3.19 (-1.22%)
MTB.US
172.27
+0.03 (+0.02%)
MTCH.US
30.2
-0.53 (-1.73%)
MTD.US
1 213.19
-7.46 (-0.61%)
MU.US
96.48
+0.47 (+0.49%)
NCLH.US
18.55
-0.52 (-2.74%)
NDAQ.US
72.53
-0.52 (-0.71%)
NDSN.US
203.24
-2.03 (-0.99%)
NEE.US
72.54
-0.32 (-0.44%)
NEM.US
46
+2.31 (+5.30%)
NFLX.US
906.88
-15.17 (-1.65%)
NI.US
38.6
-0.52 (-1.33%)
NKE.US
72.42
-1.25 (-1.70%)
NOC.US
480.97
+9.63 (+2.03%)
NOW.US
814.53
-33.44 (-3.97%)
NRG.US
90.65
-2.30 (-2.49%)
NSC.US
229.06
-2.68 (-1.16%)
NTAP.US
91.04
-0.60 (-0.66%)
NTRS.US
96.93
-1.43 (-1.46%)
NUE.US
130.69
-0.77 (-0.59%)
NVDA.US
116.03
+0.03 (+0.03%)
NVR.US
7 116.94
-277.51 (-3.78%)
NWS.US
30.34
-0.36 (-1.17%)
NWSA.US
26.56
-0.18 (-0.67%)
NXPI.US
203.66
-1.62 (-0.79%)
O.US
56.31
-0.22 (-0.39%)
ODFL.US
163.95
-1.78 (-1.08%)
OKE.US
93.57
+0.97 (+1.05%)
OMC.US
79.81
-0.25 (-0.31%)
ON.US
42.58
-0.44 (-1.03%)
ORCL.US
147.47
-4.00 (-2.66%)
ORLY.US
1 291.96
-22.28 (-1.70%)
OTIS.US
100
-0.08 (-0.08%)
OXY.US
45.73
-0.27 (-0.59%)
PANW.US
176.25
-3.84 (-2.15%)
PARA.US
11.62
+0.01 (+0.09%)
PAYC.US
199.81
-7.46 (-3.62%)
PAYX.US
144.39
-1.34 (-0.93%)
PCAR.US
99.9
-2.93 (-2.87%)
PCG.US
16.23
+0.01 (+0.06%)
PDD.US
119.02
+1.52 (+1.29%)
PEG.US
79.54
-0.21 (-0.26%)
PEP.US
148.54
+0.57 (+0.39%)
PFE.US
25.75
+0.01 (+0.04%)
PFG.US
82.02
-0.26 (-0.32%)
PG.US
168.44
+0.03 (+0.02%)
PGR.US
278.92
+0.71 (+0.26%)
PH.US
607.21
-10.27 (-1.68%)
PHM.US
101.51
-2.05 (-1.98%)
PKG.US
193.73
-3.88 (-1.97%)
PLD.US
114.37
-2.42 (-2.09%)
PLTR.US
79.61
-4.75 (-5.69%)
PM.US
151.38
-0.23 (-0.15%)
PNC.US
170.15
-1.04 (-0.61%)
PNR.US
85.13
-0.51 (-0.60%)
PNW.US
91.28
+0.13 (+0.14%)
PODD.US
243.58
-5.43 (-2.19%)
POOL.US
328.93
-5.40 (-1.62%)
PPG.US
111.32
+0.35 (+0.32%)
PPL.US
34
0.00 (0.00%)
PRU.US
106.34
+0.05 (+0.05%)
PSA.US
297.15
-8.62 (-2.85%)
PSX.US
123.58
-0.15 (-0.12%)
PTC.US
154.19
-3.34 (-2.13%)
PTON.US
5.88
-0.21 (-3.45%)
PWR.US
248.15
-1.57 (-0.63%)
PYPL.US
68.12
-0.65 (-0.95%)
QCOM.US
153.57
+0.13 (+0.09%)
QRVO.US
69.13
-0.44 (-0.64%)
RACE.US
443.35
-7.89 (-1.76%)
RCL.US
208.97
+0.89 (+0.43%)
REG.US
71.67
-0.76 (-1.06%)
REGN.US
679.15
-11.57 (-1.68%)
RF.US
21.06
-0.02 (-0.10%)
RIOT.US
7.56
-0.31 (-3.96%)
RJF.US
140.14
-1.39 (-0.99%)
RKT.US
14.1
-0.07 (-0.49%)
RL.US
217.61
-8.90 (-3.96%)
RMD.US
218.87
-1.51 (-0.69%)
ROK.US
257.36
-5.14 (-1.97%)
ROL.US
50.44
-0.25 (-0.50%)
ROP.US
563.89
-4.11 (-0.73%)
ROST.US
123.65
-3.23 (-2.56%)
RSG.US
229.35
-1.96 (-0.85%)
RTX.US
128.97
+1.07 (+0.84%)
RVTY.US
111.69
-0.63 (-0.57%)
SBAC.US
213.92
-3.65 (-1.69%)
SBUX.US
97.12
-2.13 (-2.16%)
SCHW.US
73.68
-0.47 (-0.63%)
SHOP.US
91.41
-5.22 (-5.41%)
SHW.US
347.57
-3.69 (-1.06%)
SJM.US
111.79
+0.98 (+0.88%)
SLB.US
39.85
-0.05 (-0.13%)
SMCI.US
40.36
-2.42 (-5.71%)
SNA.US
326.96
-1.38 (-0.42%)
SNAP.US
8.56
-0.37 (-4.18%)
SNPS.US
431.89
-3.23 (-0.75%)
SO.US
88.78
+0.28 (+0.32%)
SOFI.US
11.68
-0.30 (-2.53%)
SOLV.US
73.09
-0.76 (-1.03%)
SPCE.US
3.15
-0.07 (-2.19%)
SPG.US
162.59
-4.66 (-2.81%)
SPGI.US
479.04
+0.83 (+0.17%)
SRE.US
68.51
-0.63 (-0.92%)
STE.US
223.1
-1.66 (-0.74%)
STLD.US
124.33
+0.04 (+0.03%)
STT.US
84.86
-1.02 (-1.19%)
STX.US
86
-0.84 (-0.97%)
STZ.US
183.15
-1.55 (-0.84%)
SWK.US
80.77
-0.53 (-0.65%)
SWKS.US
67.64
-0.25 (-0.37%)
SYF.US
52.29
-1.68 (-3.14%)
SYK.US
363.65
-2.38 (-0.66%)
SYY.US
72.44
-1.12 (-1.52%)
T.US
26.26
+0.51 (+1.99%)
TAP.US
58.94
-0.56 (-0.94%)
TDG.US
1 324.79
+0.96 (+0.07%)
TDY.US
484.5
-3.47 (-0.72%)
TEAM.US
210.34
-17.69 (-7.82%)
TECH.US
61.39
+0.60 (+1.00%)
TECK.US
41.44
+1.13 (+2.83%)
TEL.US
143.37
-0.77 (-0.54%)
TER.US
86.03
-1.30 (-1.50%)
TFC.US
39.69
-0.18 (-0.45%)
TFX.US
136.58
+0.78 (+0.58%)
TGT.US
105.57
-1.54 (-1.44%)
TJX.US
112.92
-3.10 (-2.69%)
TLRY.US
0.59
-0.05 (-7.94%)
TMO.US
511.51
-2.45 (-0.48%)
TMUS.US
262.13
+6.35 (+2.49%)
TPR.US
69.51
-2.30 (-3.21%)
TRGP.US
185.04
-2.29 (-1.23%)
TRMB.US
67.33
-0.40 (-0.59%)
TROW.US
93.29
-0.22 (-0.24%)
TRV.US
254.89
+2.73 (+1.08%)
TSCO.US
51.99
-0.37 (-0.71%)
TSLA.US
236.27
-14.08 (-5.68%)
TSN.US
59.77
-0.17 (-0.28%)
TT.US
338.28
-2.04 (-0.60%)
TTD.US
56.44
-4.02 (-6.70%)
TTWO.US
204.25
-1.32 (-0.64%)
TXN.US
174.49
-2.22 (-1.27%)
TXT.US
72.07
-0.58 (-0.80%)
TYL.US
555.98
-12.62 (-2.22%)
UAL.US
70.61
-2.64 (-3.65%)
UBER.US
71.19
-0.24 (-0.34%)
UDR.US
42.95
-0.32 (-0.75%)
UHS.US
162.9
-4.08 (-2.45%)
ULTA.US
318.2
-12.09 (-3.68%)
UNH.US
478.42
-2.16 (-0.45%)
UNP.US
235.89
-2.57 (-1.08%)
UPS.US
116.54
+1.25 (+1.09%)
UPST.US
48.04
-2.18 (-4.40%)
URI.US
593.98
-16.41 (-2.70%)
USB.US
41.4
-0.30 (-0.72%)
V.US
333.53
-0.15 (-0.05%)
VICI.US
32.11
-0.07 (-0.22%)
VLO.US
125.35
+0.52 (+0.42%)
VLTO.US
95.03
-0.70 (-0.73%)
VMC.US
225.11
-2.91 (-1.28%)
VRSK.US
287.49
-2.52 (-0.88%)
VRSN.US
234.03
-2.06 (-0.88%)
VRTX.US
500.36
+3.83 (+0.77%)
VST.US
118.76
-3.71 (-3.05%)
VTR.US
66.5
-0.08 (-0.12%)
VTRS.US
9.14
-0.11 (-1.19%)
VZ.US
43.48
+1.15 (+2.71%)
WAB.US
175.16
-0.91 (-0.52%)
WAT.US
371.34
-4.00 (-1.07%)
WBA.US
11.28
+0.07 (+0.63%)
WBD.US
10.26
-0.22 (-2.12%)
WDAY.US
237.53
-4.98 (-2.06%)
WDC.US
42.38
-0.78 (-1.82%)
WEC.US
104.55
-0.28 (-0.27%)
WELL.US
146.3
-1.81 (-1.23%)
WFC.US
68.92
-0.31 (-0.45%)
WM.US
222.76
-0.63 (-0.28%)
WMB.US
55.66
-0.53 (-0.94%)
WMT.US
84.35
-0.87 (-1.02%)
WRB.US
62.38
+0.64 (+1.04%)
WST.US
223.26
-0.89 (-0.40%)
WTW.US
321.02
-1.40 (-0.44%)
WY.US
29.21
-0.20 (-0.68%)
WYNN.US
85.25
-0.26 (-0.30%)
XEL.US
68.59
-0.43 (-0.63%)
XOM.US
108.75
-0.39 (-0.36%)
XYL.US
122.51
-0.91 (-0.74%)
YUM.US
153.66
-0.60 (-0.39%)
ZBH.US
105.84
+1.78 (+1.71%)
ZBRA.US
278.38
-2.42 (-0.87%)
ZM.US
72.29
-1.67 (-2.26%)
ZS.US
190.03
-9.16 (-4.64%)
ZTS.US
160.37
-1.70 (-1.05%)
About STX.US
STX.US is available for traders on the SimpleFX platform. If you want to explore what is STX.US or how to invest in STX.US, find out more information about the financial asset above, together with a live chart. STX.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in STX.US.
