ResMed price
RMD.US
218.51 USD
-1.27
(-0.58%)
1H
4H
1D
1W
1MN
RMD.US Key Statistics
Open price
219.82
High today
220.59
Low today
217.01
52 Week high
262.26
52 Week low
172.44
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
118.52
-1.19 (-0.99%)
AA.US
32.77
-0.39 (-1.18%)
AAL.US
10.67
-0.23 (-2.11%)
AAPL.US
212.38
-4.17 (-1.92%)
ABBV.US
211.54
-0.13 (-0.06%)
ABNB.US
120.65
-5.54 (-4.39%)
ABT.US
130.2
+0.14 (+0.11%)
ACGL.US
90.25
+1.21 (+1.36%)
ACN.US
317.81
-5.98 (-1.85%)
ADBE.US
383.14
-55.18 (-12.60%)
ADI.US
205.63
-0.64 (-0.31%)
ADM.US
46.91
-0.08 (-0.17%)
ADP.US
290.63
-3.11 (-1.06%)
ADSK.US
246.4
-5.02 (-2.00%)
AEE.US
97.55
+0.27 (+0.28%)
AEP.US
103.36
+0.62 (+0.60%)
AES.US
12.22
+0.42 (+3.56%)
AFL.US
105.36
+0.84 (+0.80%)
AIG.US
81.53
+1.28 (+1.59%)
AIZ.US
202.33
+1.16 (+0.58%)
AJG.US
323.66
-1.07 (-0.33%)
AKAM.US
79.42
-0.11 (-0.14%)
ALB.US
72.18
-0.53 (-0.73%)
ALGN.US
160.78
-3.52 (-2.14%)
ALL.US
201.28
+3.32 (+1.68%)
ALLE.US
124.61
+0.85 (+0.69%)
AMAT.US
150.24
+1.54 (+1.04%)
AMC.US
2.91
-0.02 (-0.68%)
AMCR.US
9.67
-0.23 (-2.32%)
AMD.US
98.71
-1.85 (-1.84%)
AME.US
175.15
-1.75 (-0.99%)
AMGN.US
314.55
+2.64 (+0.85%)
AMP.US
473.74
-6.02 (-1.25%)
AMT.US
205.93
-0.45 (-0.22%)
AMZN.US
194.03
-4.81 (-2.42%)
ANET.US
79.6
-0.07 (-0.09%)
ANSS.US
317.36
+0.27 (+0.09%)
AON.US
395.52
-2.09 (-0.53%)
AOS.US
65.68
+0.19 (+0.29%)
APA.US
19.28
-0.29 (-1.48%)
APD.US
292.66
-1.54 (-0.52%)
APH.US
62.2
-0.45 (-0.72%)
APTV.US
62.83
-0.76 (-1.19%)
ARE.US
97.66
-0.69 (-0.70%)
ARM.US
112.58
+0.01 (+0.01%)
ASML.US
697.3
-4.67 (-0.67%)
ATO.US
146.04
-1.00 (-0.68%)
AVB.US
209.21
-0.50 (-0.24%)
AVGO.US
192.97
-0.71 (-0.37%)
AVY.US
175.63
-1.17 (-0.66%)
AWK.US
140.94
+0.30 (+0.21%)
AXON.US
539.61
-17.75 (-3.18%)
AXP.US
256.31
-3.96 (-1.52%)
AZN.US
76.7
+1.26 (+1.67%)
AZO.US
3 523.53
-15.89 (-0.45%)
BA.US
159.37
+0.79 (+0.50%)
BABA.US
138.65
+1.72 (+1.26%)
BAC.US
39.48
-0.35 (-0.88%)
BALL.US
50.98
-0.19 (-0.37%)
BAX.US
34.64
+0.31 (+0.90%)
BBWI.US
28.55
-0.72 (-2.46%)
BBY.US
70.53
-1.95 (-2.69%)
BDX.US
222.6
-0.90 (-0.40%)
BEN.US
19.03
-0.15 (-0.78%)
BF.B.US
34.67
+0.54 (+1.58%)
BG.US
73.16
+0.18 (+0.25%)
BIDU.US
94.59
+2.33 (+2.53%)
BIIB.US
139.7
-0.14 (-0.10%)
BIO.US
245.52
-5.18 (-2.07%)
BK.US
79.88
-0.69 (-0.86%)
BKNG.US
4 324.09
-64.95 (-1.48%)
BKR.US
42.09
-0.32 (-0.75%)
BLDR.US
124.96
-4.28 (-3.31%)
BLK.US
902.34
-6.30 (-0.69%)
BMY.US
60.45
+0.76 (+1.27%)
BR.US
223.29
-1.41 (-0.63%)
BRK.B.US
503.91
+8.68 (+1.75%)
BRO.US
117.91
+0.79 (+0.67%)
BSX.US
95.67
-0.60 (-0.62%)
BWA.US
28.1
-0.41 (-1.44%)
BX.US
136.79
-3.50 (-2.49%)
BXP.US
64.43
-1.55 (-2.35%)
BYND.US
3.26
-0.07 (-2.10%)
C.US
67.39
-0.45 (-0.66%)
CAG.US
25.7
-0.17 (-0.66%)
CAH.US
125.94
-0.62 (-0.49%)
CARR.US
65.56
+0.29 (+0.44%)
CAT.US
334.88
-2.79 (-0.83%)
CB.US
286.82
+3.20 (+1.13%)
CBOE.US
213.5
+5.27 (+2.53%)
CBRE.US
121.75
-5.25 (-4.13%)
CCEP.US
82.69
-0.27 (-0.33%)
CCI.US
94.45
-0.63 (-0.66%)
CCL.US
18.97
-0.48 (-2.47%)
CDNS.US
243.5
+4.68 (+1.96%)
CDW.US
164.61
-1.83 (-1.10%)
CE.US
52.73
+0.13 (+0.25%)
CEG.US
209.43
-5.39 (-2.51%)
CF.US
76.22
-1.37 (-1.77%)
CFG.US
40.06
-0.35 (-0.87%)
CHD.US
108.85
+0.07 (+0.06%)
CHRW.US
96.2
+0.15 (+0.16%)
CHTR.US
349
-0.20 (-0.06%)
CI.US
311.29
+0.70 (+0.23%)
CINF.US
140.65
+0.87 (+0.62%)
CL.US
90.5
-0.19 (-0.21%)
CLX.US
146.35
-0.98 (-0.67%)
CMCSA.US
35.17
+0.07 (+0.20%)
CME.US
258.8
+2.35 (+0.92%)
CMG.US
49.12
-0.81 (-1.62%)
CMI.US
320.91
-9.49 (-2.87%)
CMS.US
71.43
+0.38 (+0.53%)
CNC.US
57.78
-0.55 (-0.94%)
CNP.US
34.66
+0.15 (+0.43%)
COF.US
166.66
-3.56 (-2.09%)
COIN.US
182.67
-9.64 (-5.03%)
COO.US
77.7
-1.18 (-1.50%)
COP.US
98
+0.41 (+0.42%)
COR.US
255.06
+1.44 (+0.57%)
COST.US
894.91
-30.72 (-3.32%)
CPAY.US
334.24
+0.73 (+0.22%)
CPB.US
38.15
-0.35 (-0.91%)
CPRT.US
52.55
-0.37 (-0.70%)
CPT.US
116.82
-1.44 (-1.22%)
CRL.US
170.66
+0.39 (+0.23%)
CRM.US
272.99
-11.09 (-3.90%)
CRWD.US
336.65
-9.59 (-2.77%)
CSCO.US
59.69
-0.67 (-1.11%)
CSGP.US
76.83
+0.07 (+0.09%)
CSX.US
29.24
-0.25 (-0.85%)
CTAS.US
190.08
-1.80 (-0.94%)
CTRA.US
26.97
-0.20 (-0.74%)
CTSH.US
78.33
-1.06 (-1.34%)
CTVA.US
58.65
-0.27 (-0.46%)
CVS.US
65.77
+1.04 (+1.61%)
CVX.US
153.54
+1.08 (+0.71%)
CZR.US
26.81
-0.45 (-1.65%)
D.US
53.73
+0.15 (+0.28%)
DAL.US
43.59
-1.64 (-3.63%)
DASH.US
181.45
-5.91 (-3.15%)
DAY.US
51.81
-1.43 (-2.69%)
DD.US
74.74
-0.61 (-0.81%)
DDOG.US
100.21
-1.66 (-1.63%)
DE.US
472.09
+1.34 (+0.28%)
DECK.US
117.65
-3.57 (-2.94%)
DFS.US
159.26
-4.09 (-2.50%)
DG.US
78.5
+3.82 (+5.12%)
DGX.US
166.95
+0.78 (+0.47%)
DHI.US
126.29
-2.17 (-1.69%)
DHR.US
204.72
-0.27 (-0.13%)
DIS.US
96.2
-2.38 (-2.41%)
DLR.US
147.48
-4.05 (-2.68%)
DLTR.US
65.74
+4.00 (+6.47%)
DOC.US
20.15
-0.02 (-0.10%)
DOV.US
178.21
-3.20 (-1.76%)
DOW.US
36.03
+0.35 (+0.98%)
DPZ.US
433.41
-1.71 (-0.39%)
DRI.US
183.46
-5.95 (-3.14%)
DTE.US
131.84
+0.79 (+0.60%)
DUK.US
117.24
+0.74 (+0.64%)
DVA.US
142.58
+0.14 (+0.10%)
DVN.US
33.86
-0.82 (-2.37%)
DXCM.US
69.08
-1.51 (-2.14%)
EA.US
136.44
+0.54 (+0.40%)
EBAY.US
64.81
-0.21 (-0.32%)
ECL.US
249.07
-5.84 (-2.29%)
ED.US
103.51
+1.00 (+0.98%)
EFX.US
235.83
-3.26 (-1.36%)
EG.US
349.58
+2.39 (+0.69%)
EIX.US
55.31
-0.04 (-0.07%)
EL.US
65.77
-0.56 (-0.84%)
ELV.US
413.28
+3.13 (+0.76%)
EMN.US
90.79
-1.59 (-1.72%)
EMR.US
109.7
-0.87 (-0.79%)
ENPH.US
58.99
+0.67 (+1.15%)
EOG.US
121.62
-2.53 (-2.04%)
EPAM.US
184.01
-4.72 (-2.50%)
EQIX.US
836.28
-17.42 (-2.04%)
EQR.US
68.72
-0.20 (-0.29%)
EQT.US
49.3
+0.45 (+0.92%)
ES.US
59.61
+0.27 (+0.46%)
ESS.US
288.77
-3.52 (-1.20%)
ETN.US
286.48
-5.10 (-1.75%)
ETR.US
82.27
-0.13 (-0.16%)
ETSY.US
44.56
-0.26 (-0.58%)
EVRG.US
66.13
-0.03 (-0.05%)
EW.US
67.92
-0.48 (-0.70%)
EXC.US
43.13
+0.60 (+1.41%)
EXPD.US
116.88
+0.06 (+0.05%)
EXPE.US
157.95
-4.32 (-2.66%)
EXR.US
145.88
-3.07 (-2.06%)
F.US
9.64
+0.07 (+0.73%)
FANG.US
144.24
-2.04 (-1.39%)
FAST.US
75.04
-0.80 (-1.05%)
FCX.US
38.36
+1.66 (+4.52%)
FDS.US
428.26
-0.80 (-0.19%)
FDX.US
242.44
-0.67 (-0.28%)
FE.US
38.63
+0.48 (+1.26%)
FFIV.US
258.82
-6.78 (-2.55%)
FI.US
210.12
-0.85 (-0.40%)
FICO.US
1 751.82
-22.47 (-1.27%)
FIS.US
70.18
+2.21 (+3.25%)
FITB.US
38.02
-0.43 (-1.12%)
FMC.US
40.19
+0.64 (+1.61%)
FOX.US
47.55
-0.79 (-1.63%)
FOXA.US
51.38
-0.87 (-1.66%)
FRT.US
95.69
-1.25 (-1.29%)
FSLR.US
135.3
-0.41 (-0.30%)
FTNT.US
94.49
-3.29 (-3.36%)
FTV.US
72.4
-1.39 (-1.88%)
GD.US
261.18
+1.52 (+0.59%)
GDDY.US
173.65
-0.45 (-0.26%)
GE.US
192.76
-1.91 (-0.98%)
GEHC.US
82.01
-1.61 (-1.92%)
GEN.US
26.59
-0.06 (-0.23%)
GEV.US
299.96
+1.43 (+0.48%)
GFS.US
36.91
+0.11 (+0.30%)
GILD.US
113.21
-0.58 (-0.51%)
GIS.US
59.95
+0.03 (+0.05%)
GL.US
122.63
+0.64 (+0.52%)
GLW.US
45.41
+0.12 (+0.26%)
GM.US
47.29
-0.50 (-1.05%)
GME.US
21.86
-0.11 (-0.50%)
GNRC.US
128.66
-2.44 (-1.86%)
GOOG.US
165.31
-3.43 (-2.03%)
GOOGL.US
163.34
-3.46 (-2.07%)
GPC.US
120.76
-0.39 (-0.32%)
GPN.US
92.85
+0.07 (+0.08%)
GRAL.US
28.2
-2.59 (-8.42%)
GRMN.US
210.37
-4.94 (-2.29%)
GS.US
524.95
-9.90 (-1.85%)
GWW.US
959.94
-5.75 (-0.60%)
HAL.US
24.44
-0.22 (-0.89%)
HAS.US
60.23
-1.54 (-2.49%)
HBAN.US
14.41
-0.11 (-0.76%)
HCA.US
315.88
+3.56 (+1.14%)
HD.US
349.93
-14.58 (-4.00%)
HES.US
144.54
+0.85 (+0.59%)
HIG.US
116.64
+1.01 (+0.87%)
HII.US
195.93
+4.43 (+2.31%)
HLT.US
222.39
-5.60 (-2.46%)
HOLX.US
60.61
-0.36 (-0.59%)
HON.US
205.56
-0.53 (-0.26%)
HOOD.US
36.75
-2.09 (-5.38%)
HPE.US
14.96
-0.08 (-0.53%)
HPQ.US
28.03
-0.37 (-1.30%)
HRL.US
29.47
+0.30 (+1.03%)
HSIC.US
69.95
+0.12 (+0.17%)
HST.US
14.76
-0.32 (-2.12%)
HSY.US
171.47
+0.86 (+0.50%)
HUBB.US
335.27
+0.59 (+0.18%)
HUM.US
250.26
+1.23 (+0.49%)
HWM.US
124.19
-3.61 (-2.83%)
IBM.US
244.39
-5.12 (-2.05%)
ICE.US
169.51
+0.84 (+0.50%)
IDXX.US
406.84
-5.28 (-1.28%)
IEX.US
180.09
-1.76 (-0.97%)
IFF.US
79.42
0.00 (0.00%)
ILMN.US
84.26
+0.29 (+0.35%)
INCY.US
68.04
+0.45 (+0.67%)
INTC.US
23.99
+3.35 (+16.22%)
INTU.US
578.46
-12.17 (-2.06%)
INVH.US
33.04
0.00 (0.00%)
IP.US
49.91
-0.63 (-1.25%)
IPG.US
26.3
0.00 (0.00%)
IQV.US
183.12
-1.95 (-1.05%)
IR.US
80.71
-0.51 (-0.63%)
IRM.US
85.53
-0.65 (-0.75%)
ISRG.US
481.04
-14.87 (-3.00%)
IT.US
455.37
-3.65 (-0.80%)
ITW.US
251.41
+0.50 (+0.20%)
IVZ.US
14.95
-0.27 (-1.77%)
J.US
119.76
-1.79 (-1.47%)
JBHT.US
152.06
-2.13 (-1.38%)
JBL.US
131.63
-2.01 (-1.50%)
JCI.US
77.63
-0.90 (-1.15%)
JKHY.US
174.34
+1.43 (+0.83%)
JNJ.US
162.68
+0.09 (+0.06%)
JNPR.US
35.63
+0.09 (+0.25%)
JPM.US
225.83
-1.78 (-0.78%)
K.US
82.18
+0.01 (+0.01%)
KDP.US
32.69
-0.08 (-0.24%)
KEY.US
15.3
-0.16 (-1.04%)
KEYS.US
148.35
-1.41 (-0.94%)
KHC.US
30.3
+0.06 (+0.20%)
KIM.US
20.47
-0.36 (-1.73%)
KKR.US
109.37
-4.72 (-4.14%)
KLAC.US
683.39
+4.58 (+0.67%)
KMB.US
139.58
-0.10 (-0.07%)
KMI.US
26.59
+0.13 (+0.49%)
KMX.US
69.57
-2.84 (-3.92%)
KO.US
69.28
-0.54 (-0.77%)
KR.US
66.45
+1.57 (+2.42%)
KVUE.US
22.92
-0.09 (-0.39%)
L.US
84.85
+0.99 (+1.18%)
LCID.US
2.04
-0.10 (-4.67%)
LDOS.US
132.81
-0.42 (-0.32%)
LEN.US
116.58
-2.10 (-1.77%)
LH.US
235.25
-1.27 (-0.54%)
LHX.US
210.41
+1.67 (+0.80%)
LIN.US
451.02
+0.65 (+0.14%)
LKQ.US
41.77
-0.75 (-1.76%)
LLY.US
802.46
-19.74 (-2.41%)
LMT.US
463.71
+3.03 (+0.66%)
LNT.US
61.96
-0.09 (-0.14%)
LOW.US
222.15
-5.79 (-2.54%)
LRCX.US
75.8
-0.62 (-0.81%)
LULU.US
309.36
-6.60 (-2.09%)
LUV.US
30.8
+0.77 (+2.56%)
LVS.US
42.99
+0.29 (+0.68%)
LW.US
49.37
-1.80 (-3.52%)
LYB.US
72.31
+0.26 (+0.36%)
LYV.US
114.07
-8.70 (-7.09%)
MA.US
521.84
-1.87 (-0.36%)
MAA.US
159.78
-1.80 (-1.11%)
MAR.US
238.54
-4.86 (-2.00%)
MAS.US
70.14
-0.85 (-1.20%)
MCD.US
301.07
+2.15 (+0.72%)
MCHP.US
52.43
+0.63 (+1.22%)
MCK.US
640.57
+0.83 (+0.13%)
MCO.US
439.47
-1.93 (-0.44%)
MDB.US
185.85
-9.75 (-4.98%)
MDLZ.US
64.91
+0.02 (+0.03%)
MDT.US
92.26
+0.90 (+0.98%)
MELI.US
2 001.49
+5.39 (+0.27%)
MET.US
78.53
-0.52 (-0.66%)
META.US
597.18
-21.75 (-3.51%)
MGM.US
30.69
-0.22 (-0.71%)
MHK.US
111.22
-1.99 (-1.76%)
MKC.US
80.4
-0.98 (-1.20%)
MKTX.US
210.81
+4.61 (+2.23%)
MLM.US
463.36
-0.15 (-0.03%)
MMC.US
229.83
+0.37 (+0.16%)
MMM.US
146.86
-3.22 (-2.15%)
MNST.US
54.3
-0.01 (-0.02%)
MO.US
58.52
+0.81 (+1.40%)
MOH.US
310.45
-3.95 (-1.26%)
MOS.US
24.89
+0.23 (+0.93%)
MPC.US
137.37
+0.43 (+0.31%)
MPWR.US
572.33
-9.42 (-1.62%)
MRK.US
94.61
+1.42 (+1.52%)
MRNA.US
34.95
+0.04 (+0.11%)
MRVL.US
69.01
-0.69 (-0.99%)
MS.US
112.03
-1.74 (-1.53%)
MSCI.US
541.62
-2.50 (-0.46%)
MSFT.US
379.92
-3.13 (-0.82%)
MSI.US
412.16
+0.48 (+0.12%)
MSTR.US
263.23
+0.54 (+0.21%)
MTB.US
172.02
+0.20 (+0.12%)
MTCH.US
30.41
-0.27 (-0.88%)
MTD.US
1 211.57
-2.13 (-0.18%)
MU.US
96.26
+0.92 (+0.96%)
NCLH.US
18.47
-0.49 (-2.58%)
NDAQ.US
72.39
-0.45 (-0.62%)
NDSN.US
202.72
-1.72 (-0.84%)
NEE.US
72.26
-0.51 (-0.70%)
NEM.US
45.99
+2.40 (+5.51%)
NFLX.US
905.15
-13.13 (-1.43%)
NI.US
38.6
-0.37 (-0.95%)
NKE.US
72.45
-1.04 (-1.42%)
NOC.US
484.27
+9.77 (+2.06%)
NOW.US
811.74
-30.42 (-3.61%)
NRG.US
90.96
-1.19 (-1.29%)
NSC.US
227.78
-2.79 (-1.21%)
NTAP.US
90.81
-0.45 (-0.49%)
NTRS.US
96.8
-1.29 (-1.32%)
NUE.US
130.98
+0.26 (+0.20%)
NVDA.US
116.37
+0.64 (+0.55%)
NVR.US
7 038.55
-294.59 (-4.02%)
NWS.US
30.38
-0.27 (-0.88%)
NWSA.US
26.59
-0.10 (-0.37%)
NXPI.US
203.43
-0.49 (-0.24%)
O.US
55.93
-0.35 (-0.62%)
ODFL.US
163.41
-0.89 (-0.54%)
OKE.US
94.04
+1.25 (+1.35%)
OMC.US
79.62
-0.23 (-0.29%)
ON.US
42.67
-0.06 (-0.14%)
ORCL.US
147.45
-3.13 (-2.08%)
ORLY.US
1 295.5
-11.54 (-0.88%)
OTIS.US
99.58
-0.19 (-0.19%)
OXY.US
45.72
-0.31 (-0.67%)
PANW.US
177.22
-1.67 (-0.93%)
PARA.US
11.57
+0.01 (+0.09%)
PAYC.US
201.13
-4.87 (-2.36%)
PAYX.US
143.41
-1.33 (-0.92%)
PCAR.US
99.27
-2.88 (-2.82%)
PCG.US
16.28
+0.10 (+0.62%)
PDD.US
119.55
+1.88 (+1.60%)
PEG.US
79.34
-0.13 (-0.16%)
PEP.US
148.34
+0.44 (+0.30%)
PFE.US
25.81
+0.16 (+0.62%)
PFG.US
81.18
-0.66 (-0.81%)
PG.US
167.73
-0.42 (-0.25%)
PGR.US
279.19
+1.95 (+0.70%)
PH.US
606.02
-5.52 (-0.90%)
PHM.US
101.55
-1.79 (-1.73%)
PKG.US
192.7
-4.25 (-2.16%)
PLD.US
113.22
-2.40 (-2.08%)
PLTR.US
79.94
-3.65 (-4.37%)
PM.US
150.77
-0.46 (-0.30%)
PNC.US
169.45
-1.27 (-0.74%)
PNR.US
84.87
-0.55 (-0.64%)
PNW.US
91.18
+0.15 (+0.16%)
PODD.US
244.14
-3.78 (-1.52%)
POOL.US
328.05
-4.69 (-1.41%)
PPG.US
111.08
+0.29 (+0.26%)
PPL.US
33.93
+0.02 (+0.06%)
PRU.US
105.61
-0.28 (-0.26%)
PSA.US
293.98
-8.86 (-2.93%)
PSX.US
123.21
-0.60 (-0.48%)
PTC.US
153.36
-3.30 (-2.11%)
PTON.US
5.88
-0.20 (-3.29%)
PWR.US
250.61
+2.06 (+0.83%)
PYPL.US
68.09
-0.43 (-0.63%)
QCOM.US
152.52
-0.01 (-0.01%)
QRVO.US
68.74
-0.49 (-0.71%)
RACE.US
442.73
-6.94 (-1.54%)
RCL.US
207.47
+0.77 (+0.37%)
REG.US
71.06
-0.89 (-1.24%)
REGN.US
679.98
-7.87 (-1.14%)
RF.US
20.98
-0.03 (-0.14%)
RIOT.US
7.58
-0.24 (-3.07%)
RJF.US
139.93
-1.00 (-0.71%)
RKT.US
14.19
-0.02 (-0.14%)
RL.US
216.82
-8.17 (-3.63%)
RMD.US
218.51
-1.27 (-0.58%)
ROK.US
257.68
-3.74 (-1.43%)
ROL.US
50.38
-0.11 (-0.22%)
ROP.US
563.41
-2.00 (-0.35%)
ROST.US
123.12
-3.18 (-2.52%)
RSG.US
229.59
-0.81 (-0.35%)
RTX.US
129.24
+1.50 (+1.17%)
RVTY.US
111.06
-0.31 (-0.28%)
SBAC.US
212.63
-3.56 (-1.65%)
SBUX.US
96.88
-1.64 (-1.66%)
SCHW.US
73.41
-0.65 (-0.88%)
SHOP.US
92.7
-3.57 (-3.70%)
SHW.US
346.44
-2.68 (-0.77%)
SJM.US
111.43
+0.58 (+0.52%)
SLB.US
39.97
0.00 (0.00%)
SMCI.US
39.83
-2.42 (-5.71%)
SNA.US
326.3
+0.89 (+0.27%)
SNAP.US
8.51
-0.34 (-3.84%)
SNPS.US
430.92
-0.76 (-0.18%)
SO.US
88.97
+0.45 (+0.51%)
SOFI.US
11.62
-0.25 (-2.10%)
SOLV.US
73.28
-0.61 (-0.83%)
SPCE.US
3.19
-0.01 (-0.31%)
SPG.US
160.37
-5.29 (-3.19%)
SPGI.US
480.22
+2.49 (+0.52%)
SRE.US
67.96
-0.87 (-1.26%)
STE.US
222.62
-1.52 (-0.68%)
STLD.US
124.02
+0.66 (+0.54%)
STT.US
84.67
-0.92 (-1.08%)
STX.US
85.93
-0.67 (-0.77%)
STZ.US
182.79
-0.65 (-0.35%)
SWK.US
80.72
-0.31 (-0.38%)
SWKS.US
67.29
-0.43 (-0.63%)
SYF.US
52.08
-1.43 (-2.67%)
SYK.US
361.93
-1.32 (-0.36%)
SYY.US
72.56
-0.95 (-1.29%)
T.US
26.01
+0.36 (+1.40%)
TAP.US
58.92
-0.38 (-0.64%)
TDG.US
1 325.53
+1.70 (+0.13%)
TDY.US
481.24
-3.06 (-0.63%)
TEAM.US
210.21
-15.91 (-7.03%)
TECH.US
60.59
+0.45 (+0.75%)
TECK.US
41.11
+1.24 (+3.10%)
TEL.US
142.77
-0.18 (-0.13%)
TER.US
85.6
-0.97 (-1.12%)
TFC.US
39.56
-0.19 (-0.48%)
TFX.US
136.44
+1.19 (+0.88%)
TGT.US
105.51
-1.53 (-1.43%)
TJX.US
112.59
-2.60 (-2.26%)
TLRY.US
0.59
-0.04 (-6.35%)
TMO.US
511.79
0.00 (0.00%)
TMUS.US
261.52
+6.32 (+2.48%)
TPR.US
69.98
-1.59 (-2.22%)
TRGP.US
183.96
-2.83 (-1.52%)
TRMB.US
67.01
-0.22 (-0.33%)
TROW.US
92.46
-0.67 (-0.72%)
TRV.US
254.76
+3.05 (+1.21%)
TSCO.US
51.95
-0.08 (-0.15%)
TSLA.US
237.94
-10.61 (-4.28%)
TSN.US
59.65
-0.35 (-0.58%)
TT.US
337.75
-0.38 (-0.11%)
TTD.US
56.1
-3.93 (-6.55%)
TTWO.US
203.27
-1.76 (-0.86%)
TXN.US
174.32
-1.04 (-0.59%)
TXT.US
72.15
-0.47 (-0.65%)
TYL.US
557.66
-9.83 (-1.73%)
UAL.US
69.52
-2.80 (-3.87%)
UBER.US
71.21
+0.17 (+0.24%)
UDR.US
42.7
-0.21 (-0.49%)
UHS.US
163.48
-2.83 (-1.70%)
ULTA.US
313.39
-14.95 (-4.55%)
UNH.US
479.63
-0.75 (-0.16%)
UNP.US
234.96
-2.10 (-0.89%)
UPS.US
116
+0.95 (+0.83%)
UPST.US
47.67
-1.82 (-3.67%)
URI.US
593.12
-11.80 (-1.94%)
USB.US
41.27
-0.32 (-0.77%)
V.US
330.9
-1.42 (-0.43%)
VICI.US
31.89
-0.15 (-0.47%)
VLO.US
125.57
+0.55 (+0.44%)
VLTO.US
95.06
-0.20 (-0.21%)
VMC.US
225.15
-1.69 (-0.75%)
VRSK.US
286.8
-0.89 (-0.31%)
VRSN.US
233.89
-1.26 (-0.54%)
VRTX.US
502.91
+8.15 (+1.65%)
VST.US
119.44
-2.06 (-1.69%)
VTR.US
66.11
-0.10 (-0.15%)
VTRS.US
9.08
-0.13 (-1.41%)
VZ.US
43.44
+0.87 (+2.05%)
WAB.US
175.09
-0.58 (-0.33%)
WAT.US
368.75
-3.75 (-1.01%)
WBA.US
11.27
+0.08 (+0.71%)
WBD.US
10.06
-0.33 (-3.18%)
WDAY.US
238.16
-3.18 (-1.32%)
WDC.US
42.37
-0.49 (-1.14%)
WEC.US
104.12
-0.46 (-0.44%)
WELL.US
145.36
-1.81 (-1.23%)
WFC.US
68.76
-0.05 (-0.07%)
WM.US
222.96
+0.48 (+0.22%)
WMB.US
56.01
-0.20 (-0.36%)
WMT.US
84.42
-0.62 (-0.73%)
WRB.US
62.3
+0.82 (+1.33%)
WST.US
225.28
+1.81 (+0.81%)
WTW.US
319.46
-1.07 (-0.33%)
WY.US
29.12
-0.11 (-0.38%)
WYNN.US
84.79
-0.75 (-0.88%)
XEL.US
68.23
-0.51 (-0.74%)
XOM.US
108.56
-0.38 (-0.35%)
XYL.US
122.26
-0.44 (-0.36%)
YUM.US
154.01
-0.17 (-0.11%)
ZBH.US
106.49
+2.67 (+2.57%)
ZBRA.US
276.76
-1.42 (-0.51%)
ZM.US
72.35
-1.47 (-1.99%)
ZS.US
190.22
-7.34 (-3.72%)
ZTS.US
160.21
-1.22 (-0.76%)
About RMD.US
RMD.US is available for traders on the SimpleFX platform. If you want to explore what is RMD.US or how to invest in RMD.US, find out more information about the financial asset above, together with a live chart. RMD.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in RMD.US.
