PNC price
PNC.US
169.45 USD
-1.28
(-0.75%)
1H
4H
1D
1W
1MN
PNC.US Key Statistics
Open price
170.73
High today
172.43
Low today
169.02
52 Week high
215.78
52 Week low
143.68
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
118.63
-1.11 (-0.93%)
AA.US
32.49
-0.42 (-1.27%)
AAL.US
10.63
-0.22 (-2.02%)
AAPL.US
211.63
-4.25 (-1.96%)
ABBV.US
212.72
-0.13 (-0.06%)
ABNB.US
119.94
-5.54 (-4.39%)
ABT.US
130.36
+0.11 (+0.08%)
ACGL.US
90.44
+1.21 (+1.36%)
ACN.US
318.31
-5.98 (-1.85%)
ADBE.US
381.88
-54.55 (-12.46%)
ADI.US
204.76
-0.64 (-0.31%)
ADM.US
47.03
-0.08 (-0.17%)
ADP.US
290.36
-3.10 (-1.06%)
ADSK.US
245.22
-5.02 (-2.00%)
AEE.US
97.65
+0.27 (+0.28%)
AEP.US
103.74
+0.58 (+0.56%)
AES.US
12.25
+0.42 (+3.56%)
AFL.US
105.43
+0.86 (+0.82%)
AIG.US
81.37
+1.28 (+1.59%)
AIZ.US
202.92
+1.16 (+0.58%)
AJG.US
324.66
-1.07 (-0.33%)
AKAM.US
79.16
-0.04 (-0.05%)
ALB.US
71.55
-0.51 (-0.70%)
ALGN.US
160.59
-3.52 (-2.14%)
ALL.US
201.46
+3.32 (+1.68%)
ALLE.US
124.42
+0.86 (+0.69%)
AMAT.US
149.86
+1.54 (+1.04%)
AMC.US
2.89
-0.02 (-0.68%)
AMCR.US
9.67
-0.23 (-2.32%)
AMD.US
98.37
-1.89 (-1.88%)
AME.US
174.79
-1.75 (-0.99%)
AMGN.US
314.46
+2.65 (+0.85%)
AMP.US
472.69
-6.02 (-1.25%)
AMT.US
205.66
-0.45 (-0.22%)
AMZN.US
194.04
-4.83 (-2.43%)
ANET.US
79.32
-0.09 (-0.11%)
ANSS.US
315.2
+0.27 (+0.09%)
AON.US
395.78
-2.09 (-0.53%)
AOS.US
65.43
+0.19 (+0.29%)
APA.US
19.31
-0.29 (-1.48%)
APD.US
292.28
-1.54 (-0.52%)
APH.US
61.92
-0.48 (-0.77%)
APTV.US
62.62
-0.78 (-1.23%)
ARE.US
97.68
-0.69 (-0.70%)
ARM.US
111.58
+0.01 (+0.01%)
ASML.US
696.59
-4.67 (-0.67%)
ATO.US
146.59
-1.00 (-0.68%)
AVB.US
208.61
-0.50 (-0.24%)
AVGO.US
192.14
-0.79 (-0.41%)
AVY.US
175.46
-1.17 (-0.66%)
AWK.US
140.61
+0.30 (+0.21%)
AXON.US
533.96
-17.75 (-3.18%)
AXP.US
255.37
-3.96 (-1.52%)
AZN.US
76.8
+1.22 (+1.62%)
AZO.US
3 509.18
-15.89 (-0.45%)
BA.US
159.32
+0.79 (+0.50%)
BABA.US
138.64
+1.68 (+1.23%)
BAC.US
39.45
-0.35 (-0.88%)
BALL.US
50.94
-0.19 (-0.37%)
BAX.US
34.57
+0.29 (+0.84%)
BBWI.US
28.23
-0.70 (-2.39%)
BBY.US
70.65
-1.95 (-2.69%)
BDX.US
222.9
-0.90 (-0.40%)
BEN.US
19.02
-0.15 (-0.78%)
BF.B.US
34.91
+0.54 (+1.58%)
BG.US
72.82
+0.15 (+0.21%)
BIDU.US
95.06
+2.32 (+2.51%)
BIIB.US
139.41
-0.19 (-0.14%)
BIO.US
246.3
-5.18 (-2.07%)
BK.US
79.74
-0.70 (-0.87%)
BKNG.US
4 313.56
-64.95 (-1.48%)
BKR.US
42.02
-0.34 (-0.80%)
BLDR.US
123.99
-4.25 (-3.29%)
BLK.US
900.76
-6.30 (-0.69%)
BMY.US
60.53
+0.74 (+1.24%)
BR.US
223.56
-1.41 (-0.63%)
BRK.B.US
504.25
+8.68 (+1.75%)
BRO.US
118.02
+0.80 (+0.68%)
BSX.US
95.19
-0.60 (-0.62%)
BWA.US
28.12
-0.41 (-1.44%)
BX.US
136.01
-3.50 (-2.49%)
BXP.US
64.19
-1.55 (-2.35%)
BYND.US
3.24
-0.07 (-2.10%)
C.US
67.37
-0.46 (-0.68%)
CAG.US
25.81
-0.17 (-0.66%)
CAH.US
126.25
-0.62 (-0.49%)
CARR.US
65.2
+0.29 (+0.44%)
CAT.US
334.51
-2.78 (-0.82%)
CB.US
287.31
+3.20 (+1.13%)
CBOE.US
213.67
+5.27 (+2.53%)
CBRE.US
121.63
-5.25 (-4.13%)
CCEP.US
82.33
-0.11 (-0.13%)
CCI.US
94.44
-0.63 (-0.66%)
CCL.US
18.9
-0.48 (-2.47%)
CDNS.US
240.99
+4.68 (+1.96%)
CDW.US
164.53
-1.83 (-1.10%)
CE.US
52.66
+0.13 (+0.25%)
CEG.US
207.29
-5.39 (-2.51%)
CF.US
76.29
-1.37 (-1.77%)
CFG.US
39.95
-0.36 (-0.89%)
CHD.US
109.14
+0.07 (+0.06%)
CHRW.US
96.33
+0.15 (+0.16%)
CHTR.US
349.15
-0.20 (-0.06%)
CI.US
312.35
+0.72 (+0.23%)
CINF.US
140.65
+0.87 (+0.62%)
CL.US
90.87
-0.20 (-0.22%)
CLX.US
146.28
-0.95 (-0.64%)
CMCSA.US
35.34
+0.08 (+0.23%)
CME.US
258.18
+2.35 (+0.92%)
CMG.US
48.85
-0.78 (-1.56%)
CMI.US
319.18
-9.24 (-2.80%)
CMS.US
71.47
+0.38 (+0.53%)
CNC.US
58.12
-0.64 (-1.10%)
CNP.US
34.64
+0.15 (+0.43%)
COF.US
165.54
-3.56 (-2.09%)
COIN.US
181.45
-8.84 (-4.62%)
COO.US
77.2
-1.18 (-1.50%)
COP.US
98.29
+0.43 (+0.44%)
COR.US
255.48
+1.44 (+0.57%)
COST.US
895.07
-30.72 (-3.32%)
CPAY.US
334.28
+0.73 (+0.22%)
CPB.US
38.22
-0.35 (-0.91%)
CPRT.US
52.53
-0.37 (-0.70%)
CPT.US
116.42
-1.38 (-1.17%)
CRL.US
170.28
+0.55 (+0.32%)
CRM.US
271.85
-11.16 (-3.93%)
CRWD.US
334.43
-9.29 (-2.68%)
CSCO.US
59.66
-0.67 (-1.11%)
CSGP.US
76.72
+0.07 (+0.09%)
CSX.US
29.27
-0.25 (-0.85%)
CTAS.US
189.92
-1.80 (-0.94%)
CTRA.US
26.92
-0.20 (-0.74%)
CTSH.US
78.38
-1.06 (-1.34%)
CTVA.US
58.59
-0.27 (-0.46%)
CVS.US
65.97
+1.03 (+1.59%)
CVX.US
153.62
+1.12 (+0.73%)
CZR.US
26.84
-0.44 (-1.61%)
D.US
53.83
+0.13 (+0.24%)
DAL.US
43.73
-1.59 (-3.52%)
DASH.US
180.46
-5.92 (-3.16%)
DAY.US
51.73
-1.43 (-2.69%)
DD.US
74.62
-0.59 (-0.78%)
DDOG.US
100.1
-1.66 (-1.63%)
DE.US
471.78
+1.34 (+0.28%)
DECK.US
117.46
-3.70 (-3.05%)
DFS.US
158.11
-4.04 (-2.47%)
DG.US
78.4
+3.84 (+5.14%)
DGX.US
166.83
+0.78 (+0.47%)
DHI.US
126.03
-2.17 (-1.69%)
DHR.US
204.83
+0.09 (+0.04%)
DIS.US
96.51
-2.39 (-2.42%)
DLR.US
147.25
-3.86 (-2.55%)
DLTR.US
65.72
+3.90 (+6.31%)
DOC.US
20.14
-0.02 (-0.10%)
DOV.US
177.65
-3.20 (-1.76%)
DOW.US
36.21
+0.35 (+0.98%)
DPZ.US
429.25
-1.71 (-0.39%)
DRI.US
183.09
-5.94 (-3.13%)
DTE.US
132.16
+0.76 (+0.58%)
DUK.US
117.45
+0.75 (+0.64%)
DVA.US
142.62
+0.14 (+0.10%)
DVN.US
33.8
-0.82 (-2.37%)
DXCM.US
68.82
-1.51 (-2.14%)
EA.US
136.57
+0.52 (+0.38%)
EBAY.US
64.9
-0.24 (-0.37%)
ECL.US
249.24
-5.78 (-2.27%)
ED.US
103.84
+1.00 (+0.98%)
EFX.US
235.14
-3.22 (-1.35%)
EG.US
350.71
+2.39 (+0.69%)
EIX.US
55.25
-0.04 (-0.07%)
EL.US
65.95
-0.56 (-0.84%)
ELV.US
415.45
+3.13 (+0.76%)
EMN.US
90.8
-1.59 (-1.72%)
EMR.US
109.99
-0.87 (-0.79%)
ENPH.US
58.42
+0.64 (+1.10%)
EOG.US
121.92
-2.51 (-2.02%)
EPAM.US
184
-4.71 (-2.49%)
EQIX.US
832.33
-17.04 (-2.00%)
EQR.US
68.59
-0.17 (-0.25%)
EQT.US
49.21
+0.45 (+0.92%)
ES.US
59.62
+0.27 (+0.46%)
ESS.US
287.85
-3.52 (-1.20%)
ETN.US
285.06
-5.10 (-1.75%)
ETR.US
82.08
-0.13 (-0.16%)
ETSY.US
44.22
-0.29 (-0.65%)
EVRG.US
66.13
-0.07 (-0.11%)
EW.US
67.87
-0.47 (-0.69%)
EXC.US
43.17
+0.60 (+1.41%)
EXPD.US
116.98
+0.06 (+0.05%)
EXPE.US
157.34
-4.32 (-2.66%)
EXR.US
146.19
-3.07 (-2.06%)
F.US
9.62
+0.07 (+0.73%)
FANG.US
144.26
-2.04 (-1.39%)
FAST.US
75.05
-0.81 (-1.07%)
FCX.US
38.2
+1.64 (+4.47%)
FDS.US
429.29
-0.80 (-0.19%)
FDX.US
242.75
-0.60 (-0.25%)
FE.US
38.68
+0.46 (+1.21%)
FFIV.US
258.4
-6.78 (-2.55%)
FI.US
209.95
-0.83 (-0.39%)
FICO.US
1 733.5
-22.19 (-1.25%)
FIS.US
70.2
+2.23 (+3.28%)
FITB.US
37.97
-0.43 (-1.12%)
FMC.US
40.55
+0.52 (+1.31%)
FOX.US
47.73
-0.80 (-1.65%)
FOXA.US
51.61
-0.88 (-1.68%)
FRT.US
95.41
-1.25 (-1.29%)
FSLR.US
134.03
-0.39 (-0.29%)
FTNT.US
94.42
-3.29 (-3.36%)
FTV.US
72.26
-1.39 (-1.88%)
GD.US
262.56
+1.52 (+0.59%)
GDDY.US
172.3
-0.45 (-0.26%)
GE.US
192.88
-1.91 (-0.98%)
GEHC.US
82.11
-1.61 (-1.92%)
GEN.US
26.67
-0.06 (-0.23%)
GEV.US
297.33
+1.86 (+0.62%)
GFS.US
36.72
+0.12 (+0.33%)
GILD.US
113.47
-0.63 (-0.55%)
GIS.US
60.09
+0.01 (+0.02%)
GL.US
122.51
+0.64 (+0.52%)
GLW.US
45.32
+0.13 (+0.29%)
GM.US
47.49
-0.51 (-1.07%)
GME.US
21.83
-0.10 (-0.46%)
GNRC.US
128.1
-2.44 (-1.86%)
GOOG.US
165.44
-3.43 (-2.03%)
GOOGL.US
163.47
-3.47 (-2.08%)
GPC.US
120.62
-0.39 (-0.32%)
GPN.US
92.87
+0.08 (+0.09%)
GRAL.US
27.93
-2.58 (-8.38%)
GRMN.US
209.73
-4.94 (-2.29%)
GS.US
523.06
-9.90 (-1.85%)
GWW.US
960.07
-5.75 (-0.60%)
HAL.US
24.49
-0.22 (-0.89%)
HAS.US
60.27
-1.55 (-2.51%)
HBAN.US
14.38
-0.11 (-0.76%)
HCA.US
316.17
+3.56 (+1.14%)
HD.US
349.5
-14.32 (-3.93%)
HES.US
144.44
+0.85 (+0.59%)
HIG.US
116.78
+1.02 (+0.88%)
HII.US
196.01
+4.43 (+2.31%)
HLT.US
222.04
-5.60 (-2.46%)
HOLX.US
60.71
-0.36 (-0.59%)
HON.US
205.71
-0.51 (-0.25%)
HOOD.US
36.41
-2.11 (-5.43%)
HPE.US
15.02
-0.07 (-0.47%)
HPQ.US
28.09
-0.36 (-1.27%)
HRL.US
29.51
+0.30 (+1.03%)
HSIC.US
69.94
+0.12 (+0.17%)
HST.US
14.8
-0.32 (-2.12%)
HSY.US
171.87
+0.86 (+0.50%)
HUBB.US
333.18
+1.26 (+0.38%)
HUM.US
251.82
+1.57 (+0.63%)
HWM.US
123.78
-3.50 (-2.74%)
IBM.US
244.79
-4.93 (-1.98%)
ICE.US
169.53
+0.67 (+0.40%)
IDXX.US
406.43
-4.93 (-1.20%)
IEX.US
179.67
-1.50 (-0.83%)
IFF.US
79.33
+0.02 (+0.03%)
ILMN.US
84.47
+0.27 (+0.32%)
INCY.US
68.15
+0.45 (+0.67%)
INTC.US
23.95
+3.35 (+16.22%)
INTU.US
574.58
-11.87 (-2.01%)
INVH.US
32.95
-0.01 (-0.03%)
IP.US
49.68
-0.63 (-1.25%)
IPG.US
26.24
0.00 (0.00%)
IQV.US
183.1
-1.95 (-1.05%)
IR.US
80.45
-0.55 (-0.68%)
IRM.US
85.12
-0.64 (-0.74%)
ISRG.US
478.62
-14.87 (-3.00%)
IT.US
453.61
-3.65 (-0.80%)
ITW.US
251.47
+0.50 (+0.20%)
IVZ.US
15
-0.27 (-1.77%)
J.US
119.53
-1.79 (-1.47%)
JBHT.US
151.18
-2.12 (-1.38%)
JBL.US
131.54
-2.01 (-1.50%)
JCI.US
77.57
-0.91 (-1.16%)
JKHY.US
174.66
+1.43 (+0.83%)
JNJ.US
163.27
+0.05 (+0.03%)
JNPR.US
35.65
+0.09 (+0.25%)
JPM.US
225.71
-1.79 (-0.79%)
K.US
82.18
+0.01 (+0.01%)
KDP.US
32.52
-0.07 (-0.21%)
KEY.US
15.26
-0.16 (-1.04%)
KEYS.US
147.76
-1.36 (-0.91%)
KHC.US
30.47
+0.06 (+0.20%)
KIM.US
20.45
-0.36 (-1.73%)
KKR.US
108.87
-4.73 (-4.15%)
KLAC.US
679.76
+4.58 (+0.67%)
KMB.US
140.28
-0.10 (-0.07%)
KMI.US
26.51
+0.13 (+0.49%)
KMX.US
69.55
-2.84 (-3.92%)
KO.US
69.47
-0.56 (-0.80%)
KR.US
66.63
+1.57 (+2.42%)
KVUE.US
23.06
-0.09 (-0.39%)
L.US
84.8
+0.98 (+1.17%)
LCID.US
2.02
-0.10 (-4.67%)
LDOS.US
133.22
-0.44 (-0.33%)
LEN.US
116.44
-2.08 (-1.75%)
LH.US
235.61
-1.27 (-0.54%)
LHX.US
211.37
+1.67 (+0.80%)
LIN.US
450.91
+0.65 (+0.14%)
LKQ.US
41.78
-0.74 (-1.74%)
LLY.US
797.37
-17.65 (-2.15%)
LMT.US
465.51
+3.03 (+0.66%)
LNT.US
62.14
-0.10 (-0.16%)
LOW.US
221.71
-5.78 (-2.54%)
LRCX.US
75.27
-0.64 (-0.84%)
LULU.US
307.75
-6.59 (-2.09%)
LUV.US
30.74
+0.77 (+2.56%)
LVS.US
43.29
+0.29 (+0.68%)
LW.US
49.48
-1.82 (-3.56%)
LYB.US
72.54
+0.26 (+0.36%)
LYV.US
114.33
-8.66 (-7.06%)
MA.US
522.42
-1.89 (-0.36%)
MAA.US
159.21
-1.80 (-1.11%)
MAR.US
237.68
-4.86 (-2.00%)
MAS.US
70.05
-0.85 (-1.20%)
MCD.US
302.1
+2.15 (+0.72%)
MCHP.US
52.22
+0.62 (+1.20%)
MCK.US
642.28
+0.83 (+0.13%)
MCO.US
439.25
-1.93 (-0.44%)
MDB.US
185.32
-9.75 (-4.98%)
MDLZ.US
64.84
+0.02 (+0.03%)
MDT.US
92.56
+0.87 (+0.95%)
MELI.US
1 986.17
+5.39 (+0.27%)
MET.US
78.65
-0.51 (-0.65%)
META.US
593.53
-21.68 (-3.50%)
MGM.US
30.73
-0.22 (-0.71%)
MHK.US
110.8
-1.99 (-1.76%)
MKC.US
80.33
-1.06 (-1.30%)
MKTX.US
210.32
+4.62 (+2.24%)
MLM.US
463.07
+0.64 (+0.14%)
MMC.US
230.36
+0.37 (+0.16%)
MMM.US
146.72
-3.17 (-2.11%)
MNST.US
54.43
-0.01 (-0.02%)
MO.US
58.68
+0.81 (+1.40%)
MOH.US
312.62
-3.95 (-1.26%)
MOS.US
24.79
+0.26 (+1.05%)
MPC.US
136.63
+0.45 (+0.33%)
MPWR.US
570.02
-9.42 (-1.62%)
MRK.US
94.97
+1.40 (+1.50%)
MRNA.US
34.96
+0.02 (+0.06%)
MRVL.US
68.51
-0.71 (-1.02%)
MS.US
111.54
-1.72 (-1.51%)
MSCI.US
541.65
-2.50 (-0.46%)
MSFT.US
379.45
-2.92 (-0.76%)
MSI.US
413.43
+0.48 (+0.12%)
MSTR.US
259.97
+1.02 (+0.39%)
MTB.US
171.77
+0.20 (+0.12%)
MTCH.US
30.39
-0.28 (-0.91%)
MTD.US
1 207.32
-2.13 (-0.18%)
MU.US
96.14
+0.85 (+0.89%)
NCLH.US
18.35
-0.48 (-2.53%)
NDAQ.US
72.23
-0.45 (-0.62%)
NDSN.US
202.12
-1.72 (-0.84%)
NEE.US
72.33
-0.53 (-0.73%)
NEM.US
46.04
+2.40 (+5.51%)
NFLX.US
901.49
-13.13 (-1.43%)
NI.US
38.61
-0.38 (-0.97%)
NKE.US
72.45
-1.03 (-1.40%)
NOC.US
485.36
+9.84 (+2.07%)
NOW.US
807.25
-30.42 (-3.61%)
NRG.US
90.46
-1.19 (-1.29%)
NSC.US
228
-2.79 (-1.21%)
NTAP.US
90.61
-0.47 (-0.51%)
NTRS.US
96.73
-1.29 (-1.32%)
NUE.US
130.28
+0.27 (+0.21%)
NVDA.US
115.99
+1.01 (+0.87%)
NVR.US
7 035.55
-294.59 (-4.02%)
NWS.US
30.36
-0.27 (-0.88%)
NWSA.US
26.59
-0.10 (-0.37%)
NXPI.US
202.38
-0.57 (-0.28%)
O.US
55.93
-0.36 (-0.64%)
ODFL.US
163.12
-0.88 (-0.54%)
OKE.US
93.76
+1.25 (+1.35%)
OMC.US
79.51
-0.23 (-0.29%)
ON.US
42.37
-0.08 (-0.19%)
ORCL.US
146.82
-3.13 (-2.08%)
ORLY.US
1 290.77
-11.54 (-0.88%)
OTIS.US
99.73
-0.19 (-0.19%)
OXY.US
45.63
-0.31 (-0.67%)
PANW.US
176.17
-1.70 (-0.95%)
PARA.US
11.54
+0.01 (+0.09%)
PAYC.US
200.15
-4.78 (-2.32%)
PAYX.US
143.26
-1.32 (-0.91%)
PCAR.US
99.32
-2.84 (-2.78%)
PCG.US
16.22
+0.10 (+0.62%)
PDD.US
119.72
+1.87 (+1.59%)
PEG.US
79.33
-0.13 (-0.16%)
PEP.US
148.85
+0.44 (+0.30%)
PFE.US
25.88
+0.15 (+0.58%)
PFG.US
81.19
-0.66 (-0.81%)
PG.US
168.46
-0.41 (-0.24%)
PGR.US
279.54
+2.03 (+0.73%)
PH.US
602.85
-6.33 (-1.03%)
PHM.US
101.39
-1.79 (-1.73%)
PKG.US
193
-4.25 (-2.16%)
PLD.US
112.96
-2.39 (-2.07%)
PLTR.US
79.41
-3.54 (-4.24%)
PM.US
151.21
-0.47 (-0.31%)
PNC.US
169.45
-1.28 (-0.75%)
PNR.US
84.72
-0.54 (-0.63%)
PNW.US
91.33
+0.15 (+0.16%)
PODD.US
242.9
-3.77 (-1.52%)
POOL.US
328.09
-4.69 (-1.41%)
PPG.US
111.3
+0.29 (+0.26%)
PPL.US
34.01
+0.01 (+0.03%)
PRU.US
105.56
-0.28 (-0.26%)
PSA.US
294.11
-8.86 (-2.93%)
PSX.US
123.05
-0.55 (-0.44%)
PTC.US
153.2
-3.47 (-2.21%)
PTON.US
5.92
-0.20 (-3.29%)
PWR.US
248.94
+2.06 (+0.83%)
PYPL.US
67.85
-0.41 (-0.60%)
QCOM.US
152.4
+0.02 (+0.01%)
QRVO.US
68.46
-0.48 (-0.69%)
RACE.US
443.49
-6.72 (-1.50%)
RCL.US
207.04
+0.77 (+0.37%)
REG.US
70.98
-0.89 (-1.24%)
REGN.US
678.87
-7.87 (-1.14%)
RF.US
20.95
-0.03 (-0.14%)
RIOT.US
7.53
-0.24 (-3.07%)
RJF.US
139.58
-1.00 (-0.71%)
RKT.US
14.33
-0.02 (-0.14%)
RL.US
215.7
-8.11 (-3.61%)
RMD.US
217.88
-1.30 (-0.59%)
ROK.US
257.66
-3.74 (-1.43%)
ROL.US
50.43
-0.10 (-0.20%)
ROP.US
561.77
-2.01 (-0.36%)
ROST.US
123.28
-3.18 (-2.52%)
RSG.US
229.2
-0.80 (-0.35%)
RTX.US
129.29
+1.50 (+1.17%)
RVTY.US
111.41
-0.31 (-0.28%)
SBAC.US
212.28
-3.55 (-1.64%)
SBUX.US
96.88
-1.65 (-1.67%)
SCHW.US
73.47
-0.65 (-0.88%)
SHOP.US
91.92
-3.70 (-3.84%)
SHW.US
345.98
-2.67 (-0.76%)
SJM.US
111.67
+0.58 (+0.52%)
SLB.US
40.08
0.00 (0.00%)
SMCI.US
40.11
-2.48 (-5.85%)
SNA.US
325.7
+0.89 (+0.27%)
SNAP.US
8.54
-0.33 (-3.73%)
SNPS.US
428.78
-0.73 (-0.17%)
SO.US
89.04
+0.45 (+0.51%)
SOFI.US
11.6
-0.26 (-2.19%)
SOLV.US
73.03
-0.61 (-0.83%)
SPCE.US
3.17
-0.01 (-0.31%)
SPG.US
160.2
-5.30 (-3.20%)
SPGI.US
479.51
+2.49 (+0.52%)
SRE.US
68.11
-0.87 (-1.26%)
STE.US
222.82
-1.52 (-0.68%)
STLD.US
123.28
+0.66 (+0.54%)
STT.US
84.39
-0.89 (-1.04%)
STX.US
85.98
-0.67 (-0.77%)
STZ.US
182.94
-0.65 (-0.35%)
SWK.US
80.5
-0.30 (-0.37%)
SWKS.US
67.26
-0.43 (-0.63%)
SYF.US
51.86
-1.43 (-2.67%)
SYK.US
361.81
-1.27 (-0.35%)
SYY.US
72.63
-0.95 (-1.29%)
T.US
26.15
+0.36 (+1.40%)
TAP.US
58.94
-0.38 (-0.64%)
TDG.US
1 325.53
+1.70 (+0.13%)
TDY.US
483.37
-3.06 (-0.63%)
TEAM.US
208.1
-15.89 (-7.03%)
TECH.US
60.69
+0.45 (+0.75%)
TECK.US
40.88
+1.15 (+2.88%)
TEL.US
142.93
-0.18 (-0.13%)
TER.US
85.2
-0.97 (-1.12%)
TFC.US
39.5
-0.19 (-0.48%)
TFX.US
136.42
+1.19 (+0.88%)
TGT.US
105.36
-1.51 (-1.41%)
TJX.US
112.49
-2.60 (-2.26%)
TLRY.US
0.59
-0.04 (-6.35%)
TMO.US
511.08
0.00 (0.00%)
TMUS.US
262.03
+6.32 (+2.48%)
TPR.US
69.48
-1.59 (-2.22%)
TRGP.US
183.67
-2.76 (-1.48%)
TRMB.US
66.77
-0.25 (-0.37%)
TROW.US
92.63
-0.67 (-0.72%)
TRV.US
254.93
+3.07 (+1.22%)
TSCO.US
51.84
-0.08 (-0.15%)
TSLA.US
234.89
-10.12 (-4.08%)
TSN.US
59.81
-0.37 (-0.62%)
TT.US
336.52
-0.38 (-0.11%)
TTD.US
55.95
-3.92 (-6.53%)
TTWO.US
203.75
-1.76 (-0.86%)
TXN.US
173.82
-1.01 (-0.58%)
TXT.US
72.03
-0.46 (-0.63%)
TYL.US
556.41
-9.83 (-1.73%)
UAL.US
69.41
-2.79 (-3.86%)
UBER.US
71.02
+0.12 (+0.17%)
UDR.US
42.57
-0.21 (-0.49%)
UHS.US
163.05
-2.83 (-1.70%)
ULTA.US
314.15
-14.93 (-4.54%)
UNH.US
480.42
-0.75 (-0.16%)
UNP.US
234.78
-2.08 (-0.88%)
UPS.US
116.45
+0.95 (+0.83%)
UPST.US
47.21
-1.88 (-3.79%)
URI.US
593.53
-10.98 (-1.81%)
USB.US
41.28
-0.33 (-0.79%)
V.US
331.26
-1.42 (-0.43%)
VICI.US
31.95
-0.16 (-0.50%)
VLO.US
124.91
+0.55 (+0.44%)
VLTO.US
94.94
-0.20 (-0.21%)
VMC.US
224.39
-1.69 (-0.75%)
VRSK.US
286.57
-0.88 (-0.31%)
VRSN.US
233.93
-1.21 (-0.51%)
VRTX.US
501.63
+8.47 (+1.71%)
VST.US
118.4
-2.12 (-1.74%)
VTR.US
66.07
-0.10 (-0.15%)
VTRS.US
9.07
-0.13 (-1.41%)
VZ.US
43.55
+0.88 (+2.07%)
WAB.US
174.48
-0.50 (-0.28%)
WAT.US
369.23
-3.75 (-1.01%)
WBA.US
11.3
+0.08 (+0.71%)
WBD.US
10.09
-0.32 (-3.08%)
WDAY.US
237.16
-3.17 (-1.31%)
WDC.US
42.24
-0.50 (-1.17%)
WEC.US
104.62
-0.47 (-0.45%)
WELL.US
145.17
-1.84 (-1.25%)
WFC.US
68.62
-0.06 (-0.09%)
WM.US
222.66
+0.48 (+0.22%)
WMB.US
55.75
-0.20 (-0.36%)
WMT.US
84.45
-0.63 (-0.74%)
WRB.US
62.36
+0.82 (+1.33%)
WST.US
223.62
+1.67 (+0.75%)
WTW.US
320.05
-1.07 (-0.33%)
WY.US
29.09
-0.11 (-0.38%)
WYNN.US
85.32
-0.75 (-0.88%)
XEL.US
68.41
-0.51 (-0.74%)
XOM.US
108.71
-0.35 (-0.32%)
XYL.US
122.07
-0.44 (-0.36%)
YUM.US
154.2
-0.17 (-0.11%)
ZBH.US
106.27
+2.61 (+2.51%)
ZBRA.US
276.2
-1.42 (-0.51%)
ZM.US
72.03
-1.44 (-1.95%)
ZS.US
189.44
-7.34 (-3.72%)
ZTS.US
160.36
-1.22 (-0.76%)
About PNC.US
PNC.US is available for traders on the SimpleFX platform. If you want to explore what is PNC.US or how to invest in PNC.US, find out more information about the financial asset above, together with a live chart. PNC.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in PNC.US.
