Philip Morris price
PM.US
151.86 USD
-2.30
(-1.49%)
1H
4H
1D
1W
1MN
PM.US Key Statistics
Open price
154.15
High today
152.82
Low today
151.26
52 Week high
159.11
52 Week low
87.82
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
119.91
-1.85 (-1.52%)
AA.US
34.91
-0.25 (-0.71%)
AAL.US
11.25
-0.21 (-1.83%)
AAPL.US
212.92
-1.95 (-0.91%)
ABBV.US
211
-0.72 (-0.34%)
ABNB.US
125.96
+0.28 (+0.22%)
ABT.US
126.57
-0.60 (-0.47%)
ACGL.US
92.29
-0.73 (-0.78%)
ACN.US
299.34
-24.81 (-7.66%)
ADBE.US
389.6
+2.49 (+0.64%)
ADI.US
204.52
-4.86 (-2.32%)
ADM.US
46.56
-0.22 (-0.47%)
ADP.US
295.91
-2.18 (-0.73%)
ADSK.US
267.99
+0.38 (+0.14%)
AEE.US
99.49
-0.50 (-0.50%)
AEP.US
105.48
-0.25 (-0.24%)
AES.US
13.05
+0.09 (+0.69%)
AFL.US
108.41
+0.20 (+0.18%)
AIG.US
83.59
+0.07 (+0.08%)
AIZ.US
212.5
-1.26 (-0.59%)
AJG.US
332.94
+7.06 (+2.17%)
AKAM.US
81.75
-0.53 (-0.64%)
ALB.US
76.71
-2.56 (-3.23%)
ALGN.US
169.42
+3.61 (+2.18%)
ALL.US
210.41
+5.72 (+2.80%)
ALLE.US
127.9
-0.58 (-0.45%)
AMAT.US
153.18
-0.86 (-0.56%)
AMC.US
3.01
-0.02 (-0.66%)
AMCR.US
9.76
-0.06 (-0.61%)
AMD.US
106.6
+0.62 (+0.58%)
AME.US
175.6
-1.09 (-0.62%)
AMGN.US
312.09
-3.20 (-1.01%)
AMP.US
491.92
-5.32 (-1.07%)
AMT.US
213.01
-0.48 (-0.22%)
AMZN.US
194.15
-0.90 (-0.46%)
ANET.US
82.8
-1.03 (-1.23%)
ANSS.US
322.82
+0.71 (+0.22%)
AON.US
393.13
+3.61 (+0.93%)
AOS.US
66.42
-1.05 (-1.56%)
APA.US
20.59
-0.17 (-0.82%)
APD.US
292.05
-1.44 (-0.49%)
APH.US
66.31
-0.94 (-1.40%)
APTV.US
62.28
-0.27 (-0.43%)
ARE.US
96.97
-0.43 (-0.44%)
ARM.US
118.43
+1.10 (+0.93%)
ASML.US
727.16
-5.90 (-0.80%)
ATO.US
149.82
-0.74 (-0.49%)
AVB.US
210.24
-0.06 (-0.03%)
AVGO.US
189.29
-5.78 (-2.96%)
AVY.US
177.6
-1.22 (-0.68%)
AWK.US
140.91
-0.97 (-0.68%)
AXON.US
560.61
-7.10 (-1.25%)
AXP.US
270.18
+0.36 (+0.13%)
AZN.US
76.27
+0.08 (+0.10%)
AZO.US
3 570.63
-13.87 (-0.39%)
BA.US
172.1
-0.42 (-0.24%)
BABA.US
136.68
-6.39 (-4.47%)
BAC.US
42.33
+0.21 (+0.50%)
BALL.US
51.65
0.00 (0.00%)
BAX.US
33.72
-0.30 (-0.88%)
BBWI.US
30.49
+0.31 (+1.03%)
BBY.US
74.17
+0.55 (+0.75%)
BDX.US
230.67
-0.49 (-0.21%)
BEN.US
19.98
-0.06 (-0.30%)
BF.B.US
34.94
+0.16 (+0.46%)
BG.US
74.06
-1.00 (-1.33%)
BIDU.US
94
-4.04 (-4.12%)
BIIB.US
141.59
+0.45 (+0.32%)
BIO.US
253.28
-0.30 (-0.12%)
BK.US
83.35
-0.37 (-0.44%)
BKNG.US
4 561.01
-19.05 (-0.42%)
BKR.US
44.53
+0.01 (+0.02%)
BLDR.US
128.96
+1.16 (+0.91%)
BLK.US
954.27
-0.93 (-0.10%)
BMY.US
59.82
-0.14 (-0.23%)
BR.US
231.69
-4.50 (-1.91%)
BRK.B.US
526.66
+2.61 (+0.50%)
BRO.US
119.91
+0.18 (+0.15%)
BSX.US
101.13
+0.57 (+0.57%)
BWA.US
29.01
+0.07 (+0.24%)
BX.US
148.33
-1.03 (-0.69%)
BXP.US
68.33
-0.33 (-0.48%)
BYND.US
3.44
-0.03 (-0.86%)
C.US
71.98
+0.68 (+0.95%)
CAG.US
25.85
0.00 (0.00%)
CAH.US
132.13
+0.29 (+0.22%)
CARR.US
66.5
-1.08 (-1.60%)
CAT.US
336.62
-1.22 (-0.36%)
CB.US
293.42
-2.28 (-0.77%)
CBOE.US
217.87
+0.68 (+0.31%)
CBRE.US
129.62
+1.31 (+1.02%)
CCEP.US
85.56
0.00 (0.00%)
CCI.US
104.49
+0.35 (+0.34%)
CCL.US
21.18
+0.11 (+0.52%)
CDNS.US
256.17
-1.78 (-0.69%)
CDW.US
169.82
-2.50 (-1.45%)
CE.US
56.25
-0.65 (-1.14%)
CEG.US
218.68
+1.25 (+0.57%)
CF.US
76.6
-0.63 (-0.82%)
CFG.US
41.14
-0.12 (-0.29%)
CHD.US
107.2
-0.64 (-0.59%)
CHRW.US
98.06
-0.95 (-0.96%)
CHTR.US
357.55
+5.00 (+1.42%)
CI.US
321.02
+0.73 (+0.23%)
CINF.US
146.93
-0.57 (-0.39%)
CL.US
89.81
-0.41 (-0.45%)
CLX.US
144.69
-0.12 (-0.08%)
CMCSA.US
36.33
+0.35 (+0.97%)
CME.US
265.74
+0.88 (+0.33%)
CMG.US
48.7
-0.25 (-0.51%)
CMI.US
324.4
-2.38 (-0.73%)
CMS.US
73.34
-0.31 (-0.42%)
CNC.US
59.39
+0.30 (+0.51%)
CNP.US
35.77
-0.05 (-0.14%)
COF.US
173.85
+1.58 (+0.92%)
COIN.US
187.48
-1.61 (-0.85%)
COO.US
81.1
+1.06 (+1.33%)
COP.US
102.03
+0.98 (+0.97%)
COR.US
265.56
+0.23 (+0.09%)
COST.US
894.08
-7.88 (-0.87%)
CPAY.US
350.76
-1.16 (-0.33%)
CPB.US
37.85
-0.49 (-1.28%)
CPRT.US
53.69
-0.07 (-0.13%)
CPT.US
119.85
+0.31 (+0.26%)
CRL.US
165.44
-7.79 (-4.49%)
CRM.US
277.95
-0.46 (-0.17%)
CRWD.US
365.31
-8.92 (-2.38%)
CSCO.US
60.43
-0.59 (-0.97%)
CSGP.US
78.36
-0.84 (-1.06%)
CSX.US
29.89
-0.12 (-0.40%)
CTAS.US
192.59
-3.30 (-1.68%)
CTRA.US
29.02
-0.19 (-0.65%)
CTSH.US
76.84
-2.69 (-3.38%)
CTVA.US
61.91
-0.37 (-0.59%)
CVS.US
68.11
+0.45 (+0.66%)
CVX.US
163.97
+0.21 (+0.13%)
CZR.US
28.22
-0.85 (-2.93%)
D.US
54.74
-0.10 (-0.18%)
DAL.US
46.8
-0.81 (-1.70%)
DASH.US
190.78
+0.52 (+0.27%)
DAY.US
57.23
-0.31 (-0.54%)
DD.US
76.65
-0.69 (-0.89%)
DDOG.US
103.22
-0.79 (-0.76%)
DE.US
477.47
-1.00 (-0.21%)
DECK.US
116.58
-2.19 (-1.84%)
DFS.US
163.87
+2.02 (+1.25%)
DG.US
82.34
+0.12 (+0.15%)
DGX.US
165.97
-1.80 (-1.07%)
DHI.US
130.7
+0.63 (+0.48%)
DHR.US
209.12
-0.17 (-0.08%)
DIS.US
98.9
-1.23 (-1.23%)
DLR.US
151.02
+0.14 (+0.09%)
DLTR.US
65.26
+1.09 (+1.70%)
DOC.US
20.23
-0.15 (-0.74%)
DOV.US
180.82
-1.09 (-0.60%)
DOW.US
36.53
-0.54 (-1.45%)
DPZ.US
460.22
+2.23 (+0.49%)
DRI.US
196.1
+8.02 (+4.27%)
DTE.US
136.14
+0.24 (+0.18%)
DUK.US
119.39
+0.22 (+0.18%)
DVA.US
148.77
-0.74 (-0.49%)
DVN.US
36.01
0.00 (0.00%)
DXCM.US
74.37
+1.24 (+1.69%)
EA.US
142.01
+0.26 (+0.18%)
EBAY.US
66.39
-0.69 (-1.03%)
ECL.US
251.37
-2.10 (-0.83%)
ED.US
107.39
0.00 (0.00%)
EFX.US
241.74
+0.27 (+0.11%)
EG.US
354.9
-0.63 (-0.18%)
EIX.US
58.46
+0.08 (+0.14%)
EL.US
68.14
+0.73 (+1.08%)
ELV.US
433.34
+3.47 (+0.81%)
EMN.US
90.39
-0.76 (-0.83%)
EMR.US
110.97
-1.18 (-1.05%)
ENPH.US
61.63
-0.53 (-0.85%)
EOG.US
123.56
-1.19 (-0.95%)
EPAM.US
171.66
-8.70 (-4.82%)
EQIX.US
847.53
-5.62 (-0.66%)
EQR.US
69.72
+0.12 (+0.17%)
EQT.US
53.38
-0.12 (-0.22%)
ES.US
61.18
-0.24 (-0.39%)
ESS.US
298.89
+0.18 (+0.06%)
ETN.US
295.66
+1.70 (+0.58%)
ETR.US
84.22
-0.25 (-0.30%)
ETSY.US
44.86
+0.22 (+0.49%)
EVRG.US
67.57
-0.10 (-0.15%)
EW.US
70.66
-0.10 (-0.14%)
EXC.US
44.29
-0.14 (-0.32%)
EXPD.US
115.78
-0.35 (-0.30%)
EXPE.US
172.26
+0.04 (+0.02%)
EXR.US
145.86
-0.30 (-0.20%)
F.US
10.03
-0.11 (-1.08%)
FANG.US
157.78
+0.41 (+0.26%)
FAST.US
75.26
-1.06 (-1.39%)
FCX.US
40.56
+0.25 (+0.62%)
FDS.US
419.43
-18.41 (-4.20%)
FDX.US
246.29
+0.16 (+0.06%)
FE.US
39.67
+0.20 (+0.51%)
FFIV.US
269.38
-0.24 (-0.09%)
FI.US
220.3
+0.67 (+0.30%)
FICO.US
1 854.08
-10.34 (-0.55%)
FIS.US
74.19
+0.07 (+0.09%)
FITB.US
39.36
+0.02 (+0.05%)
FMC.US
42.24
-0.95 (-2.20%)
FOX.US
49.11
+0.14 (+0.29%)
FOXA.US
52.87
+0.06 (+0.11%)
FRT.US
97.44
+0.19 (+0.20%)
FSLR.US
127.67
-1.05 (-0.81%)
FTNT.US
98.2
+0.22 (+0.22%)
FTV.US
74.57
-0.53 (-0.71%)
GD.US
264.38
-3.07 (-1.15%)
GDDY.US
180.51
-0.40 (-0.22%)
GE.US
203.25
-1.95 (-0.95%)
GEHC.US
81.68
-0.54 (-0.66%)
GEN.US
27.66
-0.18 (-0.65%)
GEV.US
339.21
+4.79 (+1.43%)
GFS.US
37.72
-0.74 (-1.92%)
GILD.US
104.72
-2.57 (-2.39%)
GIS.US
58.24
-0.84 (-1.42%)
GL.US
127.34
+0.34 (+0.27%)
GLW.US
48.7
+0.01 (+0.02%)
GM.US
49.61
-0.04 (-0.08%)
GME.US
23.62
+0.04 (+0.17%)
GNRC.US
133.01
+0.16 (+0.12%)
GOOG.US
164.13
-1.60 (-0.96%)
GOOGL.US
161.95
-1.42 (-0.87%)
GPC.US
121.74
-2.74 (-2.20%)
GPN.US
97.55
-0.30 (-0.31%)
GRAL.US
27.56
-0.22 (-0.79%)
GRMN.US
208.66
+0.47 (+0.23%)
GS.US
560.87
+4.70 (+0.84%)
GWW.US
971.44
-8.05 (-0.82%)
HAL.US
24.94
-0.08 (-0.32%)
HAS.US
60.66
+0.17 (+0.28%)
HBAN.US
14.96
+0.02 (+0.13%)
HCA.US
333.78
+0.20 (+0.06%)
HD.US
354.77
+2.19 (+0.62%)
HES.US
156.24
+0.17 (+0.11%)
HIG.US
119.25
-0.10 (-0.08%)
HII.US
200.55
-6.51 (-3.14%)
HLT.US
231.38
-1.08 (-0.46%)
HOLX.US
61.05
-0.28 (-0.46%)
HON.US
209.45
+1.19 (+0.57%)
HOOD.US
43.24
+0.45 (+1.05%)
HPE.US
16.33
+0.05 (+0.31%)
HPQ.US
28.53
-0.14 (-0.49%)
HRL.US
29.53
-0.17 (-0.57%)
HSIC.US
70.75
+0.10 (+0.14%)
HST.US
15
-0.10 (-0.66%)
HSY.US
164.46
-2.45 (-1.47%)
HUBB.US
340.44
-1.30 (-0.38%)
HUM.US
265.71
-0.52 (-0.19%)
HWM.US
131.18
-0.76 (-0.58%)
IBM.US
241.35
-10.79 (-4.28%)
ICE.US
175.09
+1.70 (+0.98%)
IDXX.US
419.48
-0.95 (-0.23%)
IEX.US
183.71
+0.35 (+0.19%)
IFF.US
79.54
-0.85 (-1.06%)
ILMN.US
84.75
+0.16 (+0.19%)
INCY.US
60.32
+0.18 (+0.30%)
INTC.US
23.77
-0.29 (-1.20%)
INTU.US
597.28
-3.69 (-0.61%)
INVH.US
33.9
+0.10 (+0.30%)
IP.US
52.21
-0.32 (-0.61%)
IPG.US
26.36
-0.22 (-0.83%)
IQV.US
183.08
-3.23 (-1.73%)
IR.US
81.4
-0.53 (-0.65%)
IRM.US
88.12
-0.16 (-0.18%)
ISRG.US
491.45
+0.92 (+0.19%)
IT.US
421.9
-25.35 (-5.65%)
ITW.US
252.89
-2.68 (-1.05%)
IVZ.US
15.52
-0.01 (-0.06%)
J.US
122.55
-1.29 (-1.04%)
JBHT.US
147.14
+0.38 (+0.26%)
JBL.US
145.27
+6.53 (+4.69%)
JCI.US
82.73
+0.03 (+0.04%)
JKHY.US
174.43
-2.26 (-1.28%)
JNJ.US
162.28
-0.33 (-0.20%)
JNPR.US
36.05
+0.06 (+0.17%)
JPM.US
238.77
+0.05 (+0.02%)
K.US
82.2
-0.05 (-0.06%)
KDP.US
33.3
-0.11 (-0.33%)
KEY.US
16.13
+0.12 (+0.75%)
KEYS.US
154.53
-0.45 (-0.29%)
KHC.US
29.78
-0.03 (-0.10%)
KIM.US
20.9
-0.01 (-0.05%)
KKR.US
116.26
+0.01 (+0.01%)
KLAC.US
709.21
-8.44 (-1.17%)
KMB.US
138.14
-1.22 (-0.87%)
KMI.US
27.94
+0.16 (+0.58%)
KMX.US
71.77
+1.11 (+1.57%)
KO.US
69.18
-0.01 (-0.01%)
KR.US
64.53
-0.86 (-1.31%)
KVUE.US
23.45
-0.04 (-0.17%)
L.US
87.95
+0.26 (+0.30%)
LCID.US
2.3
-0.11 (-4.55%)
LDOS.US
134.35
-4.09 (-2.96%)
LEN.US
119.94
-0.02 (-0.02%)
LH.US
234.07
-4.26 (-1.78%)
LHX.US
209.48
-3.15 (-1.48%)
LIN.US
456.28
-2.06 (-0.45%)
LKQ.US
41.17
-0.31 (-0.75%)
LLY.US
843.17
+8.45 (+1.01%)
LMT.US
463.54
-5.81 (-1.24%)
LNT.US
63.23
-0.21 (-0.33%)
LOW.US
225.92
+1.32 (+0.59%)
LRCX.US
77.04
-0.70 (-0.90%)
LULU.US
326.25
-3.08 (-0.94%)
LUV.US
33.8
+0.23 (+0.69%)
LVS.US
43.11
-0.67 (-1.53%)
LW.US
52.77
+0.24 (+0.46%)
LYB.US
72.29
-1.11 (-1.51%)
LYV.US
122.14
-0.31 (-0.25%)
MA.US
535.07
+0.23 (+0.04%)
MAA.US
161.57
+0.20 (+0.12%)
MAR.US
244.23
-2.74 (-1.11%)
MAS.US
70.36
-1.08 (-1.51%)
MCD.US
306.25
-0.05 (-0.02%)
MCHP.US
51.6
-2.77 (-5.09%)
MCK.US
663.4
+0.82 (+0.12%)
MCO.US
457.97
-1.14 (-0.25%)
MDB.US
190.89
+1.52 (+0.80%)
MDLZ.US
63.7
-0.19 (-0.30%)
MDT.US
91.17
-0.53 (-0.58%)
MELI.US
2 051
-5.19 (-0.25%)
MET.US
82.53
-0.28 (-0.34%)
META.US
595.35
+12.44 (+2.13%)
MGM.US
32.46
-0.12 (-0.37%)
MHK.US
114.95
+0.70 (+0.61%)
MKC.US
80.19
-1.03 (-1.27%)
MKTX.US
215.53
-0.90 (-0.42%)
MLM.US
484.75
-4.17 (-0.85%)
MMC.US
232.29
+0.23 (+0.10%)
MMM.US
151.92
-1.06 (-0.69%)
MNST.US
56.67
-0.06 (-0.11%)
MO.US
57.81
-0.08 (-0.14%)
MOH.US
314.54
+0.54 (+0.17%)
MOS.US
28.36
+0.43 (+1.54%)
MPC.US
150.61
+1.39 (+0.93%)
MPWR.US
612.09
-10.03 (-1.60%)
MRK.US
94
+0.20 (+0.21%)
MRNA.US
33.2
+0.01 (+0.03%)
MRVL.US
69.84
+0.32 (+0.46%)
MS.US
120.23
+0.67 (+0.56%)
MSCI.US
563.09
-6.40 (-1.12%)
MSFT.US
385.65
-1.59 (-0.41%)
MSI.US
420.79
-2.49 (-0.59%)
MSTR.US
298.63
-3.28 (-1.08%)
MTB.US
177.04
+0.41 (+0.23%)
MTCH.US
31.54
+0.13 (+0.41%)
MTD.US
1 198.37
-16.86 (-1.38%)
MU.US
102.83
+0.99 (+0.97%)
NCLH.US
19.93
+0.08 (+0.40%)
NDAQ.US
76.6
+0.13 (+0.17%)
NDSN.US
204.91
-3.32 (-1.59%)
NEE.US
70.68
+0.30 (+0.43%)
NEM.US
47.75
-0.15 (-0.31%)
NFLX.US
952.28
-6.19 (-0.65%)
NI.US
39.42
+0.20 (+0.51%)
NKE.US
72.29
-0.52 (-0.71%)
NOC.US
488.43
-2.12 (-0.43%)
NOW.US
817.28
-24.24 (-2.88%)
NRG.US
99.17
+1.14 (+1.16%)
NSC.US
231.83
-2.38 (-1.02%)
NTAP.US
92.86
-0.45 (-0.48%)
NTRS.US
98.66
-0.44 (-0.44%)
NUE.US
128.24
-2.42 (-1.85%)
NVDA.US
117.94
+0.96 (+0.82%)
NVR.US
7 298.57
+55.24 (+0.76%)
NWS.US
30.87
-0.30 (-0.96%)
NWSA.US
27.03
-0.08 (-0.29%)
NXPI.US
202.72
-3.95 (-1.91%)
O.US
56.15
-0.20 (-0.35%)
ODFL.US
160.74
-1.31 (-0.81%)
OKE.US
100.01
+0.09 (+0.09%)
OMC.US
80.69
-0.62 (-0.76%)
ON.US
43.15
-0.24 (-0.55%)
ORCL.US
152.34
+0.04 (+0.03%)
ORLY.US
1 336.64
+0.82 (+0.06%)
OTIS.US
101.74
-0.84 (-0.82%)
OXY.US
47.8
-0.07 (-0.15%)
PANW.US
184.39
-2.56 (-1.37%)
PARA.US
11.93
+0.21 (+1.79%)
PAYC.US
215.59
-1.47 (-0.68%)
PAYX.US
144.84
-2.29 (-1.55%)
PCAR.US
97.87
-1.53 (-1.54%)
PCG.US
17.07
+0.01 (+0.06%)
PDD.US
129.8
+4.14 (+3.29%)
PEG.US
82.65
-0.35 (-0.42%)
PEP.US
146.69
-1.13 (-0.76%)
PFE.US
26.03
-0.09 (-0.34%)
PFG.US
83.92
-0.33 (-0.39%)
PG.US
166.67
-1.59 (-0.94%)
PGR.US
274.55
+1.73 (+0.63%)
PH.US
624.38
-4.80 (-0.76%)
PHM.US
105.56
+0.74 (+0.70%)
PKG.US
197.59
-0.57 (-0.29%)
PLD.US
111.86
-0.89 (-0.79%)
PLTR.US
86.69
+0.75 (+0.87%)
PM.US
151.86
-2.30 (-1.49%)
PNC.US
173.29
-0.14 (-0.08%)
PNR.US
88.31
-0.48 (-0.54%)
PNW.US
93.75
-0.30 (-0.32%)
PODD.US
265.23
+0.35 (+0.13%)
POOL.US
320.49
-0.28 (-0.09%)
PPG.US
111.37
-1.48 (-1.31%)
PPL.US
34.85
-0.10 (-0.29%)
PRU.US
110.69
+0.31 (+0.28%)
PSA.US
295.71
+0.88 (+0.30%)
PSX.US
128.28
-0.51 (-0.40%)
PTC.US
159.54
-1.40 (-0.87%)
PTON.US
6.4
-0.08 (-1.23%)
PWR.US
269.8
-0.27 (-0.10%)
PYPL.US
69.52
-0.24 (-0.34%)
QCOM.US
156.66
-1.21 (-0.77%)
QRVO.US
72.15
+0.18 (+0.25%)
RACE.US
443.94
-8.55 (-1.89%)
RCL.US
213.12
-2.15 (-1.00%)
REG.US
71.52
-0.38 (-0.53%)
REGN.US
663.92
-5.49 (-0.82%)
RF.US
21.64
-0.06 (-0.28%)
RIOT.US
7.87
+0.14 (+1.80%)
RJF.US
141.42
-4.60 (-3.15%)
RKT.US
14.64
-0.19 (-1.28%)
RL.US
225.9
+1.55 (+0.69%)
RMD.US
220.68
-0.67 (-0.30%)
ROK.US
258
-1.54 (-0.59%)
ROL.US
51.52
-0.42 (-0.81%)
ROP.US
571.64
-4.60 (-0.80%)
ROST.US
124.65
-1.10 (-0.87%)
RSG.US
234.13
-0.04 (-0.02%)
RTX.US
134
-1.12 (-0.83%)
RVTY.US
106.67
-2.82 (-2.57%)
SBAC.US
220.2
+0.99 (+0.45%)
SBUX.US
98.92
-0.15 (-0.15%)
SCHW.US
78.43
-0.08 (-0.10%)
SHOP.US
101.45
+0.25 (+0.25%)
SHW.US
336.84
+2.69 (+0.80%)
SJM.US
109.22
-0.65 (-0.59%)
SLB.US
41.3
+0.33 (+0.80%)
SMCI.US
38.78
-1.18 (-2.95%)
SNA.US
327.8
-3.51 (-1.06%)
SNAP.US
9.2
+0.18 (+2.00%)
SNPS.US
449.35
+0.82 (+0.18%)
SO.US
89.29
-0.25 (-0.28%)
SOFI.US
12.58
-0.10 (-0.79%)
SOLV.US
76.2
+0.30 (+0.39%)
SPCE.US
4.35
+0.05 (+1.16%)
SPG.US
164.12
-0.24 (-0.15%)
SPGI.US
494.41
+0.20 (+0.04%)
SRE.US
69.91
-1.16 (-1.63%)
STE.US
224.67
-0.11 (-0.05%)
STLD.US
126.71
-1.50 (-1.17%)
STT.US
90.02
-0.08 (-0.09%)
STX.US
88.77
+0.05 (+0.06%)
STZ.US
179.67
+1.20 (+0.67%)
SWK.US
80.56
-1.36 (-1.66%)
SWKS.US
68.65
-1.13 (-1.62%)
SYF.US
53.85
-0.51 (-0.94%)
SYK.US
373.75
-3.62 (-0.96%)
SYY.US
71.4
-0.80 (-1.11%)
T.US
26.72
-0.06 (-0.22%)
TAP.US
59.04
+0.87 (+1.49%)
TDG.US
1 341.12
-19.07 (-1.39%)
TDY.US
498.1
-1.92 (-0.38%)
TEAM.US
225.97
-3.38 (-1.47%)
TECH.US
60.44
-0.25 (-0.41%)
TECK.US
42.18
-0.27 (-0.64%)
TEL.US
145.93
-1.45 (-0.98%)
TER.US
88.03
-0.19 (-0.22%)
TFC.US
41.27
+0.11 (+0.27%)
TFX.US
138.08
-0.44 (-0.32%)
TGT.US
104.86
+0.10 (+0.10%)
TJX.US
116.44
-1.33 (-1.13%)
TLRY.US
0.64
+0.01 (+1.59%)
TMO.US
516.43
-0.63 (-0.12%)
TMUS.US
256.61
-2.44 (-0.94%)
TPR.US
72.77
-0.72 (-0.98%)
TRGP.US
198.53
+0.09 (+0.05%)
TRMB.US
70.76
-0.62 (-0.87%)
TROW.US
93.16
-0.63 (-0.67%)
TRV.US
260.29
-0.57 (-0.22%)
TSCO.US
51.63
-0.70 (-1.33%)
TSLA.US
234.44
-0.13 (-0.06%)
TSN.US
60.36
-0.33 (-0.54%)
TT.US
347.85
-1.93 (-0.55%)
TTD.US
55.75
+0.63 (+1.14%)
TTWO.US
208.41
-0.07 (-0.03%)
TXN.US
179.15
-2.02 (-1.11%)
TXT.US
73.65
-0.60 (-0.81%)
TYL.US
566.78
-14.24 (-2.47%)
UAL.US
73.22
-1.07 (-1.44%)
UBER.US
73.96
+1.15 (+1.58%)
UDR.US
43.44
-0.02 (-0.05%)
UHS.US
179.34
+1.59 (+0.89%)
ULTA.US
344.2
+0.87 (+0.25%)
UNH.US
509.09
+7.54 (+1.50%)
UNP.US
232.99
-2.83 (-1.20%)
UPS.US
116.8
-0.40 (-0.34%)
UPST.US
50.17
-0.63 (-1.24%)
URI.US
630.82
+5.46 (+0.87%)
USB.US
42.65
+0.07 (+0.16%)
V.US
339.01
-0.50 (-0.15%)
VICI.US
31.86
-0.44 (-1.36%)
VLO.US
134.25
+0.67 (+0.50%)
VLTO.US
97.82
-1.31 (-1.32%)
VMC.US
239.89
-0.83 (-0.34%)
VRSK.US
286.31
-2.75 (-0.95%)
VRSN.US
241.73
+0.05 (+0.02%)
VRTX.US
505.26
-5.66 (-1.11%)
VST.US
130.5
+1.14 (+0.88%)
VTR.US
67.61
+0.17 (+0.25%)
VTRS.US
9.4
+0.02 (+0.21%)
VZ.US
43.4
-0.43 (-0.98%)
WAB.US
184.5
-0.96 (-0.52%)
WAT.US
363.57
-6.81 (-1.84%)
WBA.US
11.14
-0.02 (-0.18%)
WBD.US
10.65
-0.26 (-2.38%)
WDAY.US
248.26
-3.60 (-1.43%)
WDC.US
44.63
-0.14 (-0.31%)
WEC.US
106.84
-0.59 (-0.55%)
WELL.US
147.94
-0.40 (-0.27%)
WFC.US
72.26
-0.45 (-0.62%)
WM.US
225.64
-0.98 (-0.43%)
WMB.US
59.3
+0.10 (+0.17%)
WMT.US
85.88
-0.29 (-0.34%)
WRB.US
63.52
-0.08 (-0.13%)
WST.US
226.06
-3.81 (-1.66%)
WTW.US
333.25
-0.51 (-0.15%)
WY.US
30
+0.12 (+0.40%)
WYNN.US
83.68
-1.15 (-1.35%)
XEL.US
69.74
-0.39 (-0.56%)
XOM.US
115.52
+0.36 (+0.31%)
XYL.US
119.44
-1.62 (-1.34%)
YUM.US
156.88
-0.37 (-0.24%)
ZBH.US
111.69
-0.92 (-0.82%)
ZBRA.US
285.75
+1.00 (+0.35%)
ZM.US
76.11
-0.01 (-0.01%)
ZS.US
202.76
-0.78 (-0.38%)
ZTS.US
162.78
-0.63 (-0.39%)
About PM.US
PM.US is available for traders on the SimpleFX platform. If you want to explore what is PM.US or how to invest in PM.US, find out more information about the financial asset above, together with a live chart. PM.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in PM.US.
