Packaging Corp price
PKG.US
193.23 USD
-3.88
(-1.97%)
1H
4H
1D
1W
1MN
PKG.US Key Statistics
Open price
196.95
High today
196.82
Low today
192.86
52 Week high
250.06
52 Week low
169.7
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
118.38
-1.38 (-1.15%)
AA.US
32.78
-0.48 (-1.45%)
AAL.US
10.66
-0.26 (-2.39%)
AAPL.US
212.88
-3.47 (-1.60%)
ABBV.US
212.14
+0.29 (+0.14%)
ABNB.US
119.82
-6.53 (-5.17%)
ABT.US
130.03
-0.18 (-0.14%)
ACGL.US
90.14
+0.96 (+1.08%)
ACN.US
318.91
-4.91 (-1.52%)
ADBE.US
381.4
-56.75 (-12.96%)
ADI.US
204.2
-2.46 (-1.19%)
ADM.US
47.04
+0.09 (+0.19%)
ADP.US
290.53
-3.35 (-1.14%)
ADSK.US
245.27
-6.62 (-2.63%)
AEE.US
97.66
+0.31 (+0.32%)
AEP.US
103.44
+0.65 (+0.63%)
AES.US
12.19
+0.34 (+2.88%)
AFL.US
105.48
+0.85 (+0.81%)
AIG.US
81
+0.73 (+0.91%)
AIZ.US
201.99
+0.82 (+0.41%)
AJG.US
323.56
-1.28 (-0.39%)
AKAM.US
79.45
-0.10 (-0.13%)
ALB.US
71.63
-1.15 (-1.58%)
ALGN.US
161.28
-3.52 (-2.14%)
ALL.US
201.28
+3.07 (+1.55%)
ALLE.US
124.45
+0.52 (+0.42%)
AMAT.US
150.09
+1.02 (+0.69%)
AMC.US
2.9
-0.02 (-0.68%)
AMCR.US
9.7
-0.21 (-2.12%)
AMD.US
98.11
-2.62 (-2.60%)
AME.US
174.64
-2.64 (-1.49%)
AMGN.US
312.62
+0.55 (+0.18%)
AMP.US
476.04
-4.29 (-0.89%)
AMT.US
205.19
-0.76 (-0.37%)
AMZN.US
194.27
-4.51 (-2.27%)
ANET.US
79.43
-0.60 (-0.75%)
ANSS.US
313.91
-3.38 (-1.07%)
AON.US
394.48
-3.05 (-0.77%)
AOS.US
65.47
-0.10 (-0.15%)
APA.US
19.23
-0.37 (-1.89%)
APD.US
292.22
-2.07 (-0.70%)
APH.US
61.68
-1.14 (-1.82%)
APTV.US
62.65
-1.06 (-1.67%)
ARE.US
97.96
-0.59 (-0.60%)
ARM.US
111.89
-0.78 (-0.69%)
ASML.US
696.09
-6.68 (-0.95%)
ATO.US
146.93
-0.02 (-0.01%)
AVB.US
208.92
-0.87 (-0.41%)
AVGO.US
191.92
-2.78 (-1.43%)
AVY.US
175.08
-1.70 (-0.96%)
AWK.US
140.48
-0.16 (-0.11%)
AXON.US
537.78
-21.77 (-3.91%)
AXP.US
256.29
-4.43 (-1.70%)
AZN.US
76.55
+1.09 (+1.44%)
AZO.US
3 491.81
-55.29 (-1.56%)
BA.US
158.95
-0.12 (-0.08%)
BABA.US
137.68
+0.41 (+0.30%)
BAC.US
39.6
-0.29 (-0.73%)
BALL.US
50.91
-0.27 (-0.53%)
BAX.US
34.63
+0.29 (+0.84%)
BBWI.US
28.4
-0.90 (-3.08%)
BBY.US
71.04
-1.49 (-2.06%)
BDX.US
222.21
-1.30 (-0.58%)
BEN.US
19.1
-0.11 (-0.57%)
BF.B.US
34.76
+0.66 (+1.93%)
BG.US
72.94
-0.07 (-0.10%)
BIDU.US
95.21
+2.69 (+2.92%)
BIIB.US
139.38
-0.51 (-0.36%)
BIO.US
243.14
-7.56 (-3.02%)
BK.US
79.92
-0.70 (-0.87%)
BKNG.US
4 294.16
-99.80 (-2.27%)
BKR.US
42.04
-0.41 (-0.97%)
BLDR.US
124.45
-4.86 (-3.76%)
BLK.US
901.22
-8.48 (-0.93%)
BMY.US
60.5
+0.75 (+1.26%)
BR.US
222.6
-2.31 (-1.03%)
BRK.B.US
502.66
+6.95 (+1.40%)
BRO.US
117.28
+0.11 (+0.09%)
BSX.US
94.98
-1.44 (-1.50%)
BWA.US
28.1
-0.38 (-1.33%)
BX.US
136.01
-4.60 (-3.28%)
BXP.US
64.5
-1.56 (-2.36%)
BYND.US
3.23
-0.10 (-3.00%)
C.US
67.83
-0.10 (-0.15%)
CAG.US
25.82
-0.01 (-0.04%)
CAH.US
126.16
-0.57 (-0.45%)
CARR.US
65.42
-0.01 (-0.02%)
CAT.US
334.67
-3.81 (-1.13%)
CB.US
286.34
+2.73 (+0.96%)
CBOE.US
211.9
+3.67 (+1.76%)
CBRE.US
121.9
-5.27 (-4.15%)
CCEP.US
81.9
-0.95 (-1.15%)
CCI.US
94.33
-0.67 (-0.70%)
CCL.US
19
-0.51 (-2.62%)
CDNS.US
240.88
+1.61 (+0.67%)
CDW.US
164.82
-1.63 (-0.98%)
CE.US
52.7
+0.05 (+0.10%)
CEG.US
207.06
-8.41 (-3.92%)
CF.US
76.73
-0.82 (-1.06%)
CFG.US
40.09
-0.34 (-0.84%)
CHD.US
108.84
+0.06 (+0.06%)
CHRW.US
96.09
+0.05 (+0.05%)
CHTR.US
344.61
-4.59 (-1.31%)
CI.US
310.92
-0.13 (-0.04%)
CINF.US
140.58
+0.69 (+0.49%)
CL.US
90.58
-0.01 (-0.01%)
CLX.US
146.24
-1.01 (-0.69%)
CMCSA.US
35.3
+0.18 (+0.51%)
CME.US
257.43
+0.97 (+0.38%)
CMG.US
48.78
-1.24 (-2.48%)
CMI.US
321.01
-10.24 (-3.10%)
CMS.US
71.45
+0.40 (+0.56%)
CNC.US
57.91
-0.44 (-0.75%)
CNP.US
34.65
+0.09 (+0.26%)
COF.US
166.51
-3.87 (-2.27%)
COIN.US
182.18
-9.80 (-5.12%)
COO.US
77.06
-1.89 (-2.40%)
COP.US
97.99
+0.40 (+0.41%)
COR.US
254.58
+0.93 (+0.37%)
COST.US
891.72
-34.13 (-3.69%)
CPAY.US
334.88
+0.82 (+0.25%)
CPB.US
38.14
-0.29 (-0.75%)
CPRT.US
52.38
-0.61 (-1.15%)
CPT.US
116.56
-1.82 (-1.54%)
CRL.US
169.48
-1.00 (-0.59%)
CRM.US
271.52
-12.77 (-4.49%)
CRWD.US
334.62
-12.61 (-3.64%)
CSCO.US
59.59
-0.83 (-1.37%)
CSGP.US
76.42
-0.38 (-0.50%)
CSX.US
29.37
-0.19 (-0.64%)
CTAS.US
189.56
-2.64 (-1.38%)
CTRA.US
26.87
-0.32 (-1.18%)
CTSH.US
78.3
-1.14 (-1.44%)
CTVA.US
58.7
-0.27 (-0.46%)
CVS.US
66.47
+1.67 (+2.58%)
CVX.US
153.24
+0.70 (+0.46%)
CZR.US
26.75
-0.56 (-2.05%)
D.US
53.74
+0.10 (+0.19%)
DAL.US
44.12
-1.17 (-2.59%)
DASH.US
181.23
-6.54 (-3.49%)
DAY.US
51.76
-1.54 (-2.89%)
DD.US
74.87
-0.51 (-0.68%)
DDOG.US
100.42
-1.71 (-1.68%)
DE.US
471.66
-0.24 (-0.05%)
DECK.US
117.07
-4.64 (-3.82%)
DFS.US
159.23
-4.27 (-2.61%)
DG.US
78.45
+3.91 (+5.24%)
DGX.US
166.55
+0.12 (+0.07%)
DHI.US
125.49
-3.05 (-2.37%)
DHR.US
203.86
-0.98 (-0.48%)
DIS.US
96.86
-1.88 (-1.91%)
DLR.US
148.24
-3.06 (-2.02%)
DLTR.US
65.58
+3.71 (+6.00%)
DOC.US
20.15
-0.03 (-0.15%)
DOV.US
178.32
-3.30 (-1.82%)
DOW.US
36.28
+0.57 (+1.60%)
DPZ.US
430.57
-5.99 (-1.38%)
DRI.US
182.27
-7.37 (-3.89%)
DTE.US
131.7
+0.44 (+0.34%)
DUK.US
117.47
+0.90 (+0.77%)
DVA.US
142.06
-0.47 (-0.33%)
DVN.US
33.84
-0.88 (-2.54%)
DXCM.US
68.65
-1.94 (-2.75%)
EA.US
136.47
+0.53 (+0.39%)
EBAY.US
65.11
-0.03 (-0.05%)
ECL.US
249.53
-5.48 (-2.15%)
ED.US
103.74
+1.19 (+1.16%)
EFX.US
234.46
-5.01 (-2.10%)
EG.US
350.49
+2.87 (+0.83%)
EIX.US
55.38
-0.04 (-0.07%)
EL.US
65.88
-0.50 (-0.75%)
ELV.US
413.16
+2.49 (+0.61%)
EMN.US
91.18
-1.24 (-1.34%)
EMR.US
110.16
-0.72 (-0.65%)
ENPH.US
58.34
-0.11 (-0.19%)
EOG.US
121.98
-2.12 (-1.71%)
EPAM.US
183.36
-5.84 (-3.09%)
EQIX.US
836.14
-17.17 (-2.01%)
EQR.US
68.68
-0.23 (-0.33%)
EQT.US
49.13
+0.09 (+0.18%)
ES.US
59.63
+0.27 (+0.46%)
ESS.US
287.94
-5.56 (-1.90%)
ETN.US
284.27
-8.00 (-2.74%)
ETR.US
81.97
-0.51 (-0.62%)
ETSY.US
44.27
-0.68 (-1.52%)
EVRG.US
66.14
-0.14 (-0.21%)
EW.US
68
-0.49 (-0.72%)
EXC.US
43.15
+0.58 (+1.36%)
EXPD.US
117.07
+0.24 (+0.21%)
EXPE.US
157.84
-4.81 (-2.96%)
EXR.US
146.35
-2.60 (-1.75%)
F.US
9.62
+0.05 (+0.52%)
FANG.US
143.81
-2.49 (-1.70%)
FAST.US
74.94
-0.97 (-1.28%)
FCX.US
38.51
+1.72 (+4.69%)
FDS.US
430.18
+0.64 (+0.15%)
FDX.US
242.91
-0.37 (-0.15%)
FE.US
38.56
+0.38 (+1.00%)
FFIV.US
259.1
-7.00 (-2.63%)
FI.US
210.48
-0.77 (-0.36%)
FICO.US
1 731.92
-44.92 (-2.53%)
FIS.US
70.13
+2.06 (+3.03%)
FITB.US
38.1
-0.38 (-0.99%)
FMC.US
40.45
+0.73 (+1.84%)
FOX.US
47.82
-0.63 (-1.30%)
FOXA.US
51.75
-0.61 (-1.17%)
FRT.US
95.63
-1.29 (-1.33%)
FSLR.US
134.81
-1.15 (-0.85%)
FTNT.US
94.19
-3.79 (-3.88%)
FTV.US
72.31
-1.58 (-2.14%)
GD.US
261.76
+1.79 (+0.69%)
GDDY.US
173.93
-0.91 (-0.52%)
GE.US
192.92
-2.19 (-1.12%)
GEHC.US
82.4
-1.27 (-1.52%)
GEN.US
26.66
0.00 (0.00%)
GEV.US
298.12
-2.35 (-0.79%)
GFS.US
36.73
-0.13 (-0.35%)
GILD.US
113.01
-0.70 (-0.61%)
GIS.US
60.01
+0.19 (+0.32%)
GL.US
122.6
+0.35 (+0.29%)
GLW.US
45.31
-0.06 (-0.13%)
GM.US
47.75
-0.11 (-0.23%)
GME.US
21.86
+0.01 (+0.05%)
GNRC.US
128.07
-3.14 (-2.40%)
GOOG.US
165.13
-3.90 (-2.31%)
GOOGL.US
163.15
-3.79 (-2.27%)
GPC.US
120.69
-0.61 (-0.50%)
GPN.US
93.2
+0.28 (+0.30%)
GRAL.US
27.6
-3.34 (-10.85%)
GRMN.US
209.58
-6.02 (-2.80%)
GS.US
525.34
-10.28 (-1.92%)
GWW.US
959.42
-7.06 (-0.73%)
HAL.US
24.5
-0.16 (-0.65%)
HAS.US
60.42
-1.33 (-2.15%)
HBAN.US
14.4
-0.15 (-1.03%)
HCA.US
314.64
+1.96 (+0.63%)
HD.US
349.37
-15.20 (-4.17%)
HES.US
143.8
+0.13 (+0.09%)
HIG.US
116.49
+0.80 (+0.69%)
HII.US
195.68
+4.27 (+2.23%)
HLT.US
220.4
-7.54 (-3.31%)
HOLX.US
60.55
-0.45 (-0.74%)
HON.US
205.82
-0.30 (-0.15%)
HOOD.US
36.44
-2.60 (-6.69%)
HPE.US
14.98
-0.06 (-0.40%)
HPQ.US
28.17
-0.25 (-0.88%)
HRL.US
29.41
+0.28 (+0.96%)
HSIC.US
69.83
-0.11 (-0.16%)
HST.US
14.84
-0.24 (-1.59%)
HSY.US
171.11
+0.57 (+0.33%)
HUBB.US
331.98
-2.64 (-0.79%)
HUM.US
250.72
+1.43 (+0.58%)
HWM.US
124.1
-4.11 (-3.22%)
IBM.US
245.22
-4.66 (-1.87%)
ICE.US
169.72
+0.74 (+0.44%)
IDXX.US
407.25
-4.76 (-1.16%)
IEX.US
180.52
-0.83 (-0.46%)
IFF.US
79.37
-0.10 (-0.13%)
ILMN.US
83.77
-0.33 (-0.39%)
INCY.US
68.31
+0.63 (+0.93%)
INTC.US
23.77
+3.06 (+14.82%)
INTU.US
572.29
-18.61 (-3.15%)
INVH.US
32.95
-0.09 (-0.27%)
IP.US
49.78
-0.85 (-1.68%)
IPG.US
26.28
-0.04 (-0.15%)
IQV.US
182.33
-2.56 (-1.38%)
IR.US
80.46
-0.97 (-1.19%)
IRM.US
85.18
-1.27 (-1.47%)
ISRG.US
478.18
-18.67 (-3.76%)
IT.US
453.76
-5.53 (-1.20%)
ITW.US
250.97
+0.31 (+0.12%)
IVZ.US
15.06
-0.19 (-1.25%)
J.US
119.63
-2.07 (-1.70%)
JBHT.US
151.36
-2.95 (-1.91%)
JBL.US
132.55
-1.71 (-1.28%)
JCI.US
77.6
-1.12 (-1.43%)
JKHY.US
174.71
+1.80 (+1.04%)
JNJ.US
162.79
+0.25 (+0.15%)
JNPR.US
35.68
+0.12 (+0.34%)
JPM.US
226.02
-1.68 (-0.74%)
K.US
82.16
+0.02 (+0.02%)
KDP.US
32.35
-0.40 (-1.22%)
KEY.US
15.31
-0.16 (-1.04%)
KEYS.US
147.8
-2.08 (-1.39%)
KHC.US
30.5
+0.29 (+0.96%)
KIM.US
20.54
-0.31 (-1.49%)
KKR.US
108.97
-5.38 (-4.72%)
KLAC.US
679.67
-0.20 (-0.03%)
KMB.US
140.04
+0.39 (+0.28%)
KMI.US
26.53
0.00 (0.00%)
KMX.US
69.57
-3.04 (-4.20%)
KO.US
69.27
-0.53 (-0.76%)
KR.US
66.57
+1.73 (+2.67%)
KVUE.US
23.02
+0.03 (+0.13%)
L.US
84.78
+0.78 (+0.93%)
LCID.US
2.02
-0.12 (-5.61%)
LDOS.US
132.82
-0.51 (-0.38%)
LEN.US
116.41
-2.38 (-2.01%)
LH.US
235.4
-1.19 (-0.50%)
LHX.US
210.85
+2.28 (+1.09%)
LIN.US
450.5
-0.20 (-0.04%)
LKQ.US
41.83
-0.66 (-1.55%)
LLY.US
798.06
-22.85 (-2.79%)
LMT.US
462.9
+1.79 (+0.39%)
LNT.US
62.11
-0.03 (-0.05%)
LOW.US
221.38
-6.90 (-3.03%)
LRCX.US
75.31
-1.31 (-1.71%)
LULU.US
308
-8.60 (-2.72%)
LUV.US
30.82
+0.75 (+2.50%)
LVS.US
43.14
+0.42 (+0.98%)
LW.US
49.6
-1.54 (-3.01%)
LYB.US
72.66
+0.50 (+0.69%)
LYV.US
115.33
-7.81 (-6.36%)
MA.US
523.56
-0.75 (-0.14%)
MAA.US
159.36
-2.23 (-1.38%)
MAR.US
236.1
-7.33 (-3.01%)
MAS.US
70.03
-0.95 (-1.34%)
MCD.US
301.14
+2.05 (+0.69%)
MCHP.US
52.06
+0.20 (+0.39%)
MCK.US
641.17
+1.12 (+0.18%)
MCO.US
437.13
-4.39 (-0.99%)
MDB.US
186.11
-9.97 (-5.10%)
MDLZ.US
64.65
-0.16 (-0.25%)
MDT.US
92.28
+0.87 (+0.95%)
MELI.US
1 977.59
-13.65 (-0.68%)
MET.US
79.03
-0.13 (-0.16%)
META.US
595.58
-25.11 (-4.06%)
MGM.US
30.69
-0.27 (-0.87%)
MHK.US
111.48
-1.97 (-1.74%)
MKC.US
80.21
-1.22 (-1.50%)
MKTX.US
209.29
+2.47 (+1.20%)
MLM.US
464.08
-0.27 (-0.06%)
MMC.US
229.13
-0.52 (-0.23%)
MMM.US
147.3
-3.10 (-2.07%)
MNST.US
54.23
-0.10 (-0.18%)
MO.US
58.32
+0.58 (+1.01%)
MOH.US
312.02
-2.94 (-0.94%)
MOS.US
24.94
+0.25 (+1.01%)
MPC.US
137.2
+0.27 (+0.20%)
MPWR.US
569.62
-13.71 (-2.36%)
MRK.US
94.79
+1.67 (+1.79%)
MRNA.US
34.85
-0.20 (-0.57%)
MRVL.US
68.7
-1.26 (-1.81%)
MS.US
112.08
-1.87 (-1.64%)
MSCI.US
542.09
-2.52 (-0.46%)
MSFT.US
378.86
-4.36 (-1.14%)
MSI.US
411.35
-1.48 (-0.36%)
MSTR.US
260.74
-3.19 (-1.22%)
MTB.US
172.01
+0.03 (+0.02%)
MTCH.US
30.2
-0.53 (-1.73%)
MTD.US
1 206.74
-7.46 (-0.61%)
MU.US
96.07
+0.47 (+0.49%)
NCLH.US
18.5
-0.52 (-2.74%)
NDAQ.US
72.38
-0.52 (-0.71%)
NDSN.US
202.41
-2.03 (-0.99%)
NEE.US
72.54
-0.32 (-0.44%)
NEM.US
45.92
+2.31 (+5.30%)
NFLX.US
904.29
-15.17 (-1.65%)
NI.US
38.53
-0.52 (-1.33%)
NKE.US
72.32
-1.25 (-1.70%)
NOC.US
483.6
+9.63 (+2.03%)
NOW.US
810.64
-33.44 (-3.97%)
NRG.US
90.29
-2.30 (-2.49%)
NSC.US
227.98
-2.68 (-1.16%)
NTAP.US
90.95
-0.60 (-0.66%)
NTRS.US
96.73
-1.43 (-1.46%)
NUE.US
129.92
-0.77 (-0.59%)
NVDA.US
115.89
-0.22 (-0.19%)
NVR.US
7 034.55
-277.51 (-3.78%)
NWS.US
30.33
-0.36 (-1.17%)
NWSA.US
26.56
-0.18 (-0.67%)
NXPI.US
202.74
-1.62 (-0.79%)
O.US
56.04
-0.22 (-0.39%)
ODFL.US
162.68
-1.78 (-1.08%)
OKE.US
93.87
+0.97 (+1.05%)
OMC.US
79.65
-0.25 (-0.31%)
ON.US
42.4
-0.44 (-1.03%)
ORCL.US
146.89
-4.00 (-2.66%)
ORLY.US
1 285.15
-22.28 (-1.70%)
OTIS.US
99.71
-0.08 (-0.08%)
OXY.US
45.78
-0.27 (-0.59%)
PANW.US
175.45
-3.84 (-2.15%)
PARA.US
11.58
+0.01 (+0.09%)
PAYC.US
198.97
-7.46 (-3.62%)
PAYX.US
143.45
-1.34 (-0.93%)
PCAR.US
99.27
-2.93 (-2.87%)
PCG.US
16.22
+0.01 (+0.06%)
PDD.US
119.61
+1.52 (+1.29%)
PEG.US
79.39
-0.21 (-0.26%)
PEP.US
148.32
+0.57 (+0.39%)
PFE.US
25.69
+0.01 (+0.04%)
PFG.US
81.8
-0.26 (-0.32%)
PG.US
168.09
+0.03 (+0.02%)
PGR.US
278.15
+0.71 (+0.26%)
PH.US
602.99
-10.27 (-1.68%)
PHM.US
101.44
-2.05 (-1.98%)
PKG.US
193.23
-3.88 (-1.97%)
PLD.US
113.27
-2.42 (-2.09%)
PLTR.US
79.02
-4.75 (-5.69%)
PM.US
150.96
-0.23 (-0.15%)
PNC.US
169.88
-1.04 (-0.61%)
PNR.US
85.01
-0.51 (-0.60%)
PNW.US
91.16
+0.13 (+0.14%)
PODD.US
242.78
-5.43 (-2.19%)
POOL.US
327.81
-5.40 (-1.62%)
PPG.US
111.31
+0.35 (+0.32%)
PPL.US
33.96
0.00 (0.00%)
PRU.US
106.08
+0.05 (+0.05%)
PSA.US
294.47
-8.62 (-2.85%)
PSX.US
123.68
-0.15 (-0.12%)
PTC.US
153.4
-3.34 (-2.13%)
PTON.US
5.89
-0.21 (-3.45%)
PWR.US
247.85
-1.57 (-0.63%)
PYPL.US
67.98
-0.65 (-0.95%)
QCOM.US
152.97
+0.13 (+0.09%)
QRVO.US
68.86
-0.44 (-0.64%)
RACE.US
442.53
-7.89 (-1.76%)
RCL.US
208.59
+0.89 (+0.43%)
REG.US
71.13
-0.76 (-1.06%)
REGN.US
676.75
-11.57 (-1.68%)
RF.US
21.02
-0.02 (-0.10%)
RIOT.US
7.55
-0.31 (-3.96%)
RJF.US
139.89
-1.39 (-0.99%)
RKT.US
14.15
-0.07 (-0.49%)
RL.US
216.7
-8.90 (-3.96%)
RMD.US
218.36
-1.51 (-0.69%)
ROK.US
256.89
-5.14 (-1.97%)
ROL.US
50.27
-0.25 (-0.50%)
ROP.US
561.35
-4.11 (-0.73%)
ROST.US
123.21
-3.23 (-2.56%)
RSG.US
228.59
-1.96 (-0.85%)
RTX.US
128.95
+1.07 (+0.84%)
RVTY.US
110.81
-0.63 (-0.57%)
SBAC.US
212.53
-3.65 (-1.69%)
SBUX.US
96.54
-2.13 (-2.16%)
SCHW.US
73.73
-0.47 (-0.63%)
SHOP.US
91.41
-5.22 (-5.41%)
SHW.US
345.93
-3.69 (-1.06%)
SJM.US
111.76
+0.98 (+0.88%)
SLB.US
39.96
-0.05 (-0.13%)
SMCI.US
40.15
-2.42 (-5.71%)
SNA.US
323.58
-1.38 (-0.42%)
SNAP.US
8.5
-0.37 (-4.18%)
SNPS.US
428.82
-3.23 (-0.75%)
SO.US
88.85
+0.28 (+0.32%)
SOFI.US
11.62
-0.30 (-2.53%)
SOLV.US
73.17
-0.76 (-1.03%)
SPCE.US
3.15
-0.07 (-2.19%)
SPG.US
160.77
-4.66 (-2.81%)
SPGI.US
479.24
+0.83 (+0.17%)
SRE.US
68.2
-0.63 (-0.92%)
STE.US
222.48
-1.66 (-0.74%)
STLD.US
123.34
+0.04 (+0.03%)
STT.US
84.63
-1.02 (-1.19%)
STX.US
85.94
-0.84 (-0.97%)
STZ.US
181.93
-1.55 (-0.84%)
SWK.US
80.56
-0.53 (-0.65%)
SWKS.US
67.5
-0.25 (-0.37%)
SYF.US
51.88
-1.68 (-3.14%)
SYK.US
361.16
-2.38 (-0.66%)
SYY.US
72.37
-1.12 (-1.52%)
T.US
26.17
+0.51 (+1.99%)
TAP.US
58.79
-0.56 (-0.94%)
TDG.US
1 324.79
+0.96 (+0.07%)
TDY.US
483.51
-3.47 (-0.72%)
TEAM.US
208.82
-17.69 (-7.82%)
TECH.US
60.77
+0.60 (+1.00%)
TECK.US
41.25
+1.13 (+2.83%)
TEL.US
142.28
-0.77 (-0.54%)
TER.US
85.43
-1.30 (-1.50%)
TFC.US
39.6
-0.18 (-0.45%)
TFX.US
136.05
+0.78 (+0.58%)
TGT.US
105.56
-1.54 (-1.44%)
TJX.US
112.18
-3.10 (-2.69%)
TLRY.US
0.59
-0.05 (-7.94%)
TMO.US
509.34
-2.45 (-0.48%)
TMUS.US
261.82
+6.35 (+2.49%)
TPR.US
69.45
-2.30 (-3.21%)
TRGP.US
185.06
-2.29 (-1.23%)
TRMB.US
66.95
-0.40 (-0.59%)
TROW.US
93.1
-0.22 (-0.24%)
TRV.US
254.4
+2.73 (+1.08%)
TSCO.US
51.69
-0.37 (-0.71%)
TSLA.US
234.74
-14.08 (-5.68%)
TSN.US
59.81
-0.17 (-0.28%)
TT.US
336.89
-2.04 (-0.60%)
TTD.US
56.08
-4.02 (-6.70%)
TTWO.US
203.37
-1.91 (-0.93%)
TXN.US
173.25
-2.22 (-1.27%)
TXT.US
72.09
-0.58 (-0.80%)
TYL.US
555.51
-12.62 (-2.22%)
UAL.US
69.8
-2.64 (-3.65%)
UBER.US
70.96
-0.24 (-0.34%)
UDR.US
42.61
-0.32 (-0.75%)
UHS.US
162.45
-4.08 (-2.45%)
ULTA.US
317.38
-12.09 (-3.68%)
UNH.US
478.64
-2.16 (-0.45%)
UNP.US
234.96
-2.57 (-1.08%)
UPS.US
116.41
+1.25 (+1.09%)
UPST.US
47.52
-2.18 (-4.40%)
URI.US
593.51
-16.41 (-2.70%)
USB.US
41.32
-0.30 (-0.72%)
V.US
332.44
-0.15 (-0.05%)
VICI.US
31.98
-0.07 (-0.22%)
VLO.US
125.6
+0.52 (+0.42%)
VLTO.US
94.51
-0.70 (-0.73%)
VMC.US
224.81
-2.91 (-1.28%)
VRSK.US
285.21
-2.52 (-0.88%)
VRSN.US
233.42
-2.06 (-0.88%)
VRTX.US
498.46
+3.83 (+0.77%)
VST.US
118.74
-3.71 (-3.05%)
VTR.US
66.14
-0.08 (-0.12%)
VTRS.US
9.08
-0.11 (-1.19%)
VZ.US
43.68
+1.15 (+2.71%)
WAB.US
175.28
-0.91 (-0.52%)
WAT.US
368.53
-4.00 (-1.07%)
WBA.US
11.26
+0.07 (+0.63%)
WBD.US
10.18
-0.22 (-2.12%)
WDAY.US
236.86
-4.98 (-2.06%)
WDC.US
42.19
-0.78 (-1.82%)
WEC.US
104.41
-0.28 (-0.27%)
WELL.US
145.43
-1.81 (-1.23%)
WFC.US
68.61
-0.31 (-0.45%)
WM.US
221.95
-0.63 (-0.28%)
WMB.US
55.81
-0.53 (-0.94%)
WMT.US
84.15
-0.87 (-1.02%)
WRB.US
62.19
+0.64 (+1.04%)
WST.US
222.71
-0.89 (-0.40%)
WTW.US
319.18
-1.40 (-0.44%)
WY.US
29.05
-0.20 (-0.68%)
WYNN.US
85.36
-0.26 (-0.30%)
XEL.US
68.34
-0.43 (-0.63%)
XOM.US
108.67
-0.28 (-0.26%)
XYL.US
121.92
-0.91 (-0.74%)
YUM.US
153.79
-0.60 (-0.39%)
ZBH.US
105.69
+1.78 (+1.71%)
ZBRA.US
276.68
-2.42 (-0.87%)
ZM.US
72.18
-1.67 (-2.26%)
ZS.US
188.76
-9.16 (-4.64%)
ZTS.US
159.84
-1.70 (-1.05%)
About PKG.US
PKG.US is available for traders on the SimpleFX platform. If you want to explore what is PKG.US or how to invest in PKG.US, find out more information about the financial asset above, together with a live chart. PKG.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in PKG.US.
