PHM.US stock price
PHM.US
101.39 USD
-2.60
(-2.50%)
1H
4H
1D
1W
1MN
PHM.US Key Statistics
Open price
103.99
High today
103.99
Low today
100.39
52 Week high
145.3
52 Week low
87.74
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
116.86
-1.87 (-1.58%)
AA.US
28.31
-0.49 (-1.70%)
AAL.US
10.35
-0.52 (-4.78%)
AAPL.US
196.17
-2.73 (-1.37%)
ABBV.US
190.78
-1.27 (-0.66%)
ABNB.US
135.39
-3.25 (-2.34%)
ABT.US
135.46
-0.79 (-0.58%)
ACGL.US
90.82
-0.96 (-1.05%)
ACN.US
311.28
-6.35 (-2.00%)
ADBE.US
391.17
-22.23 (-5.38%)
ADI.US
224.76
-6.96 (-3.00%)
ADM.US
51.93
+2.34 (+4.72%)
ADP.US
306.3
-3.08 (-1.00%)
ADSK.US
291.75
-6.45 (-2.16%)
AEE.US
95.53
-1.52 (-1.57%)
AEP.US
102.79
-0.10 (-0.10%)
AES.US
11.42
-0.10 (-0.87%)
AFL.US
102.05
-0.41 (-0.40%)
AIG.US
84.48
-1.21 (-1.41%)
AIZ.US
197.93
-1.04 (-0.52%)
AJG.US
316.28
-3.52 (-1.10%)
AKAM.US
76.9
-1.49 (-1.90%)
ALB.US
60.58
-1.78 (-2.85%)
ALGN.US
177.59
-3.84 (-2.12%)
ALL.US
198.52
-1.55 (-0.77%)
ALLE.US
135.08
-3.31 (-2.39%)
AMAT.US
170.38
-4.44 (-2.54%)
AMC.US
3.14
+0.01 (+0.32%)
AMCR.US
9.06
-0.15 (-1.63%)
AMD.US
115.99
-2.31 (-1.95%)
AME.US
176.65
-3.06 (-1.70%)
AMGN.US
294.8
-2.09 (-0.70%)
AMP.US
500.83
-14.08 (-2.73%)
AMT.US
214.53
-2.90 (-1.33%)
AMZN.US
211.83
-1.15 (-0.54%)
ANET.US
91.86
-3.39 (-3.56%)
ANSS.US
337.56
-5.54 (-1.61%)
AON.US
352.62
-2.77 (-0.78%)
AOS.US
63.71
-0.37 (-0.58%)
APA.US
20.99
+1.05 (+5.27%)
APD.US
279.9
-2.81 (-0.99%)
APH.US
92.42
-2.11 (-2.23%)
APTV.US
67.17
-2.42 (-3.48%)
ARE.US
71.92
-0.96 (-1.32%)
ARM.US
135.33
-2.98 (-2.15%)
ASML.US
760.16
-24.74 (-3.15%)
ATO.US
152.74
-1.56 (-1.01%)
AVB.US
205.83
-2.72 (-1.30%)
AVGO.US
248.49
-7.31 (-2.86%)
AVY.US
174.41
-4.60 (-2.57%)
AWK.US
141.25
+0.12 (+0.09%)
AXON.US
779.61
+5.37 (+0.69%)
AXP.US
287.39
-10.26 (-3.45%)
AZN.US
74.32
-0.58 (-0.77%)
AZO.US
3 634.59
-38.06 (-1.04%)
BA.US
200.21
-3.28 (-1.61%)
BABA.US
112.71
-3.79 (-3.25%)
BAC.US
44.04
-0.52 (-1.17%)
BALL.US
54.26
-0.80 (-1.45%)
BAX.US
30.56
-0.75 (-2.40%)
BBWI.US
25.16
-0.90 (-3.45%)
BBY.US
69.48
-2.91 (-4.02%)
BDX.US
171.88
-2.28 (-1.31%)
BEN.US
22.14
-0.43 (-1.91%)
BF.B.US
26.4
-0.84 (-3.08%)
BG.US
81.28
+4.39 (+5.71%)
BIDU.US
85.87
-1.80 (-2.05%)
BIIB.US
130.43
-1.61 (-1.22%)
BIO.US
226.55
-5.42 (-2.34%)
BK.US
88.51
-1.09 (-1.22%)
BKNG.US
5 286.99
-163.86 (-3.01%)
BKR.US
38.99
+0.41 (+1.06%)
BLDR.US
111.04
-3.74 (-3.26%)
BLK.US
970.22
-16.60 (-1.68%)
BMY.US
49.69
-0.91 (-1.80%)
BR.US
236.78
-2.69 (-1.12%)
BRK.B.US
486.71
-2.88 (-0.59%)
BRO.US
106.55
-0.13 (-0.12%)
BSX.US
99.63
+1.19 (+1.21%)
BWA.US
33.01
-0.31 (-0.93%)
BX.US
136.22
-4.34 (-3.09%)
BXP.US
71.96
-1.42 (-1.94%)
BYND.US
3.15
-0.11 (-3.37%)
C.US
76.28
-1.89 (-2.42%)
CAG.US
21.53
-0.70 (-3.15%)
CAH.US
161.26
+0.89 (+0.55%)
CARR.US
71.15
-1.22 (-1.69%)
CAT.US
356.53
-3.95 (-1.10%)
CB.US
286.37
-2.49 (-0.86%)
CBOE.US
225.42
-0.48 (-0.21%)
CBRE.US
132.74
-2.57 (-1.90%)
CCEP.US
92.77
-0.65 (-0.70%)
CCI.US
98.22
-1.67 (-1.67%)
CCL.US
22.37
-1.16 (-4.93%)
CDNS.US
299.65
-7.85 (-2.55%)
CDW.US
170.2
-4.22 (-2.42%)
CE.US
54.4
-2.31 (-4.07%)
CEG.US
296.47
-3.54 (-1.18%)
CF.US
99.81
+6.11 (+6.52%)
CFG.US
40.27
-0.83 (-2.02%)
CHD.US
96.95
-2.03 (-2.05%)
CHRW.US
93.41
-1.47 (-1.55%)
CHTR.US
388.17
-8.23 (-2.08%)
CI.US
316.85
+2.03 (+0.64%)
CINF.US
146.17
-1.88 (-1.27%)
CL.US
90.14
-2.89 (-3.11%)
CLX.US
122.85
-4.18 (-3.29%)
CMCSA.US
34.95
-0.25 (-0.71%)
CME.US
269.11
-1.49 (-0.55%)
CMG.US
50.17
-0.65 (-1.28%)
CMI.US
319.11
-5.05 (-1.56%)
CMS.US
70.43
-0.29 (-0.41%)
CNC.US
55.11
-0.18 (-0.33%)
CNP.US
36.31
-0.03 (-0.08%)
COF.US
192.51
-4.95 (-2.51%)
COIN.US
242.29
+1.48 (+0.61%)
COO.US
69.46
-1.28 (-1.81%)
COP.US
96.84
+2.30 (+2.43%)
COR.US
295.15
+0.53 (+0.18%)
COST.US
989.19
-12.10 (-1.21%)
CPAY.US
322.61
-26.78 (-7.66%)
CPB.US
32.72
-0.53 (-1.59%)
CPRT.US
48.52
-1.39 (-2.79%)
CPT.US
115.93
-2.41 (-2.04%)
CRCL.US
133.56
+27.11 (+25.47%)
CRL.US
149.19
-2.43 (-1.60%)
CRM.US
258.06
-8.42 (-3.16%)
CRWD.US
480.25
-1.11 (-0.23%)
CSCO.US
64.03
-1.02 (-1.57%)
CSGP.US
81.03
-1.25 (-1.52%)
CSX.US
32.08
-0.27 (-0.83%)
CTAS.US
221.74
-1.41 (-0.63%)
CTRA.US
26.66
+0.56 (+2.15%)
CTSH.US
78.85
-1.49 (-1.85%)
CTVA.US
72.35
-0.07 (-0.10%)
CVS.US
67.39
+1.11 (+1.67%)
CVX.US
145.71
+0.93 (+0.64%)
CZR.US
25.51
-1.75 (-6.42%)
D.US
55.44
-0.38 (-0.68%)
DAL.US
46.96
-1.83 (-3.75%)
DASH.US
218.66
+2.33 (+1.08%)
DAY.US
56.97
-2.51 (-4.22%)
DD.US
66.72
-1.57 (-2.30%)
DDOG.US
120.24
-2.16 (-1.76%)
DE.US
508.9
-7.44 (-1.44%)
DECK.US
101.27
-6.21 (-5.78%)
DG.US
111.57
-0.16 (-0.14%)
DGX.US
179.99
+1.13 (+0.63%)
DHI.US
122.87
-3.15 (-2.50%)
DHR.US
200.26
-4.52 (-2.21%)
DIS.US
117.82
-0.65 (-0.55%)
DLR.US
174.17
-1.98 (-1.12%)
DLTR.US
95.11
-0.91 (-0.95%)
DOC.US
17.33
-0.14 (-0.80%)
DOV.US
176.25
-2.28 (-1.28%)
DOW.US
29.85
-0.23 (-0.76%)
DPZ.US
448.61
+1.04 (+0.23%)
DRI.US
217.21
-0.32 (-0.15%)
DTE.US
135.06
-0.70 (-0.52%)
DUK.US
116.71
-0.41 (-0.35%)
DVA.US
135.86
-1.22 (-0.89%)
DVN.US
35.05
+0.78 (+2.28%)
DXCM.US
81.85
-0.92 (-1.11%)
EA.US
148.3
-1.55 (-1.03%)
EBAY.US
77.28
-0.09 (-0.12%)
ECL.US
263.77
-6.86 (-2.53%)
ED.US
103.83
+0.22 (+0.21%)
EFX.US
263.85
-4.65 (-1.73%)
EG.US
334.15
-4.97 (-1.47%)
EIX.US
48.2
-2.02 (-4.02%)
EL.US
67.2
-2.70 (-3.86%)
ELV.US
384.01
-1.69 (-0.44%)
EMN.US
76.06
-2.73 (-3.46%)
EMR.US
125.4
-1.18 (-0.93%)
ENPH.US
45.48
+0.90 (+2.02%)
EOG.US
125.15
+4.74 (+3.94%)
EPAM.US
170.36
-5.10 (-2.91%)
EQIX.US
891.23
-3.19 (-0.36%)
EQR.US
68.75
-1.31 (-1.87%)
EQT.US
56.79
+1.35 (+2.44%)
ES.US
65.1
-0.61 (-0.93%)
ESS.US
283.99
-5.16 (-1.78%)
ETN.US
323.1
-6.80 (-2.06%)
ETR.US
81.85
-1.22 (-1.47%)
ETSY.US
55.93
-3.29 (-5.56%)
EVRG.US
67.9
+0.06 (+0.09%)
EW.US
75.06
-0.75 (-0.99%)
EXC.US
43.2
-0.37 (-0.85%)
EXPD.US
114.11
-0.31 (-0.27%)
EXPE.US
165.38
-6.03 (-3.52%)
EXR.US
149.3
-1.01 (-0.67%)
F.US
10.41
-0.10 (-0.95%)
FANG.US
154.69
+5.63 (+3.78%)
FAST.US
42.07
-0.69 (-1.61%)
FCX.US
40.87
-0.27 (-0.66%)
FDS.US
419.32
-4.23 (-1.00%)
FDX.US
223.9
-0.67 (-0.30%)
FE.US
40.29
-0.32 (-0.79%)
FFIV.US
286.18
-5.11 (-1.75%)
FI.US
162.69
-5.08 (-3.03%)
FICO.US
1 782.08
-0.30 (-0.02%)
FIS.US
79.24
-1.49 (-1.85%)
FITB.US
37.93
-0.99 (-2.54%)
FMC.US
41.48
-1.70 (-3.94%)
FOX.US
49.26
-0.17 (-0.34%)
FOXA.US
53.65
-0.13 (-0.24%)
FRT.US
95.13
-1.36 (-1.41%)
FSLR.US
174.86
+7.32 (+4.37%)
FTNT.US
100.73
-0.84 (-0.83%)
FTV.US
69.31
-1.53 (-2.16%)
GD.US
282.62
+3.15 (+1.13%)
GDDY.US
175.49
-1.96 (-1.10%)
GE.US
236.28
-3.28 (-1.37%)
GEHC.US
72.14
-0.86 (-1.18%)
GEN.US
29.75
-0.49 (-1.62%)
GEV.US
477.91
-9.20 (-1.89%)
GFS.US
36.66
-1.18 (-3.12%)
GILD.US
109.87
-2.07 (-1.85%)
GIS.US
53.46
-1.17 (-2.14%)
GL.US
119.66
-0.98 (-0.81%)
GLW.US
49.53
-1.24 (-2.44%)
GM.US
48.59
-0.60 (-1.22%)
GME.US
22.1
0.00 (0.00%)
GNRC.US
124.51
-3.68 (-2.87%)
GOOG.US
175.66
-1.09 (-0.62%)
GOOGL.US
174.47
-1.02 (-0.58%)
GPC.US
119.45
-2.50 (-2.05%)
GPN.US
74.47
-3.66 (-4.68%)
GRAL.US
41.28
-0.56 (-1.34%)
GRMN.US
201.08
-7.06 (-3.39%)
GS.US
612.66
-11.80 (-1.89%)
GWW.US
1 061.98
-17.61 (-1.63%)
HAL.US
23.15
+1.21 (+5.52%)
HAS.US
67.72
-1.71 (-2.46%)
HBAN.US
15.48
-0.45 (-2.82%)
HCA.US
370.59
-0.33 (-0.09%)
HD.US
354.14
-8.49 (-2.34%)
HES.US
142.09
+1.17 (+0.83%)
HIG.US
125.09
-1.03 (-0.82%)
HII.US
232.39
+3.50 (+1.53%)
HLT.US
243.58
-6.64 (-2.65%)
HOLX.US
64.65
-0.45 (-0.69%)
HON.US
224.08
-1.60 (-0.71%)
HOOD.US
72.56
-1.27 (-1.72%)
HPE.US
17.62
-0.47 (-2.60%)
HPQ.US
23.81
-0.87 (-3.53%)
HRL.US
30.53
-0.47 (-1.52%)
HSIC.US
70.1
-0.89 (-1.25%)
HST.US
15.19
-0.48 (-3.06%)
HSY.US
168.9
-3.00 (-1.75%)
HUBB.US
381.28
-9.20 (-2.36%)
HUM.US
234.86
+0.29 (+0.12%)
HWM.US
171.04
-0.32 (-0.19%)
IBM.US
276.87
-3.83 (-1.36%)
ICE.US
178.19
-0.64 (-0.36%)
IDXX.US
521.92
-4.47 (-0.85%)
IEX.US
177.55
-4.68 (-2.57%)
IFF.US
75.96
-2.29 (-2.93%)
ILMN.US
86.75
-1.19 (-1.35%)
INCY.US
67.64
-1.50 (-2.17%)
INTC.US
20.12
-0.60 (-2.90%)
INTU.US
752.82
-12.36 (-1.62%)
INVH.US
33.48
-0.20 (-0.59%)
IP.US
45.82
-1.26 (-2.68%)
IPG.US
22.94
-0.67 (-2.84%)
IQV.US
156.6
-2.22 (-1.40%)
IR.US
80.38
-1.97 (-2.39%)
IRM.US
101.42
-0.92 (-0.90%)
ISRG.US
511.16
-0.97 (-0.19%)
IT.US
404.08
-8.67 (-2.10%)
ITW.US
241.06
-4.53 (-1.84%)
IVZ.US
14.51
-0.41 (-2.75%)
J.US
125.65
-1.75 (-1.37%)
JBHT.US
139.62
-0.94 (-0.67%)
JBL.US
175.68
-3.20 (-1.79%)
JCI.US
101.85
-1.63 (-1.58%)
JKHY.US
178.86
-1.04 (-0.58%)
JNJ.US
156.89
+0.45 (+0.29%)
JNPR.US
35.7
-0.16 (-0.45%)
JPM.US
264.67
-3.25 (-1.21%)
K.US
79.77
-0.35 (-0.44%)
KDP.US
32.99
-0.10 (-0.30%)
KEY.US
15.61
-0.45 (-2.80%)
KEYS.US
157.96
-3.84 (-2.37%)
KHC.US
26.04
-0.37 (-1.40%)
KIM.US
20.78
-0.20 (-0.95%)
KKR.US
121.18
-3.88 (-3.10%)
KLAC.US
866.83
-6.81 (-0.78%)
KMB.US
130.57
-3.04 (-2.28%)
KMI.US
27.62
0.00 (0.00%)
KMX.US
64.81
-1.18 (-1.79%)
KO.US
70.92
-1.25 (-1.73%)
KR.US
65.47
+0.48 (+0.74%)
KVUE.US
21.42
-0.59 (-2.68%)
L.US
88.53
-0.55 (-0.62%)
LCID.US
2.09
-0.05 (-2.34%)
LDOS.US
148.88
+1.13 (+0.76%)
LEN.US
108.37
-3.57 (-3.19%)
LH.US
260.75
-0.51 (-0.20%)
LHX.US
256.78
+6.76 (+2.70%)
LIN.US
465.44
-4.50 (-0.96%)
LKQ.US
38.06
-0.93 (-2.39%)
LLY.US
818.27
+7.45 (+0.92%)
LMT.US
485.58
+17.11 (+3.65%)
LNT.US
61
-0.45 (-0.73%)
LOW.US
216.88
-6.15 (-2.76%)
LRCX.US
89.42
-2.13 (-2.33%)
LULU.US
238.68
-7.93 (-3.22%)
LUV.US
31.66
-0.87 (-2.67%)
LVS.US
40.24
-1.60 (-3.82%)
LW.US
54.7
-1.46 (-2.60%)
LYB.US
59.99
-0.03 (-0.05%)
LYV.US
138.03
-3.13 (-2.22%)
MA.US
561.19
-27.28 (-4.64%)
MAA.US
149.58
-1.61 (-1.06%)
MAR.US
254.57
-8.19 (-3.12%)
MAS.US
61.77
-1.94 (-3.05%)
MCD.US
301.5
-1.18 (-0.39%)
MCHP.US
65.64
-2.20 (-3.24%)
MCK.US
727.25
-2.43 (-0.33%)
MCO.US
471.31
-9.12 (-1.90%)
MDB.US
205.26
-5.03 (-2.39%)
MDLZ.US
66.86
-1.16 (-1.71%)
MDT.US
87.14
-1.27 (-1.44%)
MELI.US
2 366.59
+1.55 (+0.07%)
MET.US
77.22
-1.65 (-2.09%)
META.US
682.48
-10.55 (-1.52%)
MGM.US
31.66
-1.43 (-4.32%)
MHK.US
101.16
-3.45 (-3.30%)
MKC.US
73.9
-1.81 (-2.39%)
MKTX.US
224.86
-1.66 (-0.73%)
MLM.US
541.52
-10.12 (-1.83%)
MMC.US
217.06
-1.95 (-0.89%)
MMM.US
142.14
-2.45 (-1.69%)
MNST.US
63
-0.61 (-0.96%)
MO.US
59.74
-0.14 (-0.23%)
MOH.US
297.75
+4.85 (+1.66%)
MOS.US
35.7
+1.17 (+3.39%)
MPC.US
165.96
+1.08 (+0.66%)
MPWR.US
671.58
-45.21 (-6.31%)
MRK.US
81.6
-0.05 (-0.06%)
MRNA.US
26.59
-0.68 (-2.49%)
MRVL.US
67.09
-2.44 (-3.51%)
MS.US
129.37
-2.40 (-1.82%)
MSCI.US
541.82
-12.50 (-2.26%)
MSFT.US
474.5
-4.07 (-0.85%)
MSI.US
407.33
-4.86 (-1.18%)
MSTR.US
382.54
+3.19 (+0.84%)
MTB.US
177.76
-5.93 (-3.23%)
MTCH.US
30.14
-0.47 (-1.54%)
MTD.US
1 153.05
-33.53 (-2.83%)
MU.US
115.47
-0.57 (-0.49%)
NCLH.US
17.74
-0.95 (-5.08%)
NDAQ.US
85.5
-1.33 (-1.53%)
NDSN.US
213.96
-3.72 (-1.71%)
NEE.US
74.69
+0.95 (+1.29%)
NEM.US
57.83
+1.97 (+3.53%)
NFLX.US
1 211.25
-2.74 (-0.23%)
NI.US
39.47
-0.35 (-0.88%)
NKE.US
60.42
-2.29 (-3.65%)
NOC.US
516.12
+19.67 (+3.96%)
NOW.US
987.03
-18.34 (-1.82%)
NRG.US
151.87
+1.07 (+0.71%)
NSC.US
248.19
-2.85 (-1.14%)
NTAP.US
100.3
-2.49 (-2.42%)
NTRS.US
107.6
-1.32 (-1.21%)
NUE.US
121.69
+3.41 (+2.88%)
NVDA.US
141.78
-3.03 (-2.09%)
NVR.US
7 206.55
-172.76 (-2.34%)
NWS.US
31.3
-0.33 (-1.04%)
NWSA.US
27.39
-0.24 (-0.87%)
NXPI.US
210.6
-6.53 (-3.01%)
O.US
57.54
-0.32 (-0.55%)
ODFL.US
159.86
-2.27 (-1.40%)
OKE.US
83.62
+1.10 (+1.33%)
OMC.US
69.36
-1.69 (-2.38%)
ON.US
50.93
-1.95 (-3.69%)
ORCL.US
215.1
+15.50 (+7.77%)
ORLY.US
88.47
-1.13 (-1.26%)
OTIS.US
95.67
-1.13 (-1.17%)
OXY.US
46.39
+1.71 (+3.83%)
PANW.US
195.81
-1.43 (-0.73%)
PARA.US
11.87
-0.05 (-0.42%)
PAYC.US
244.35
-6.12 (-2.44%)
PAYX.US
153.04
-0.26 (-0.17%)
PCAR.US
91.75
-1.75 (-1.87%)
PCG.US
13.6
-0.66 (-4.63%)
PDD.US
100.43
-2.85 (-2.76%)
PEG.US
80.89
-0.56 (-0.69%)
PEP.US
130.63
-1.46 (-1.11%)
PFE.US
24.48
-0.33 (-1.33%)
PFG.US
75.77
-1.11 (-1.44%)
PG.US
160.06
-2.91 (-1.79%)
PGR.US
267.49
-0.50 (-0.19%)
PH.US
653.35
-12.69 (-1.91%)
PHM.US
101.39
-2.60 (-2.50%)
PKG.US
188.21
-4.80 (-2.49%)
PLD.US
107.12
-1.17 (-1.08%)
PLTR.US
137.21
+2.05 (+1.52%)
PM.US
184.12
+0.44 (+0.24%)
PNC.US
173.07
-4.41 (-2.48%)
PNR.US
96.48
-2.28 (-2.31%)
PNW.US
89.81
-0.76 (-0.84%)
PODD.US
304.21
+1.16 (+0.38%)
POOL.US
288.27
-6.96 (-2.36%)
PPG.US
106.14
-5.71 (-5.11%)
PPL.US
33.85
-0.48 (-1.40%)
PRU.US
102.79
-1.95 (-1.86%)
PSA.US
294.54
-1.52 (-0.51%)
PSX.US
121.98
+0.61 (+0.50%)
PTC.US
169.11
-1.66 (-0.97%)
PTON.US
6.96
-0.36 (-4.92%)
PWR.US
357.7
-0.34 (-0.09%)
PYPL.US
70.73
-3.97 (-5.31%)
QCOM.US
154.51
-3.94 (-2.49%)
QRVO.US
79.33
-2.30 (-2.82%)
RACE.US
462.59
-8.14 (-1.73%)
RCL.US
257.74
-7.63 (-2.88%)
REG.US
70.14
-0.82 (-1.16%)
REGN.US
528.06
+7.39 (+1.42%)
RF.US
21.45
-0.59 (-2.68%)
RIOT.US
9.7
-0.48 (-4.72%)
RJF.US
145.37
-3.05 (-2.05%)
RKT.US
13.75
-0.38 (-2.69%)
RL.US
259.97
-6.95 (-2.60%)
RMD.US
248.98
-2.84 (-1.13%)
ROK.US
317.48
-7.11 (-2.19%)
ROL.US
56.8
-0.43 (-0.75%)
ROP.US
560.21
-10.92 (-1.91%)
ROST.US
131.64
-1.63 (-1.22%)
RSG.US
250.94
-0.58 (-0.23%)
RTX.US
145.54
+4.69 (+3.33%)
RVTY.US
93.33
-2.17 (-2.27%)
SBAC.US
227.54
-0.10 (-0.04%)
SBUX.US
93.17
-1.05 (-1.11%)
SCHW.US
87.25
-1.17 (-1.32%)
SHOP.US
105.14
-3.87 (-3.55%)
SHW.US
335.36
-20.26 (-5.70%)
SJM.US
95.57
-1.63 (-1.68%)
SLB.US
36.24
+0.67 (+1.88%)
SMCI.US
41.54
-1.77 (-4.09%)
SNA.US
309.45
-9.24 (-2.90%)
SNAP.US
7.93
-0.35 (-4.23%)
SNPS.US
477.87
-16.44 (-3.33%)
SO.US
90.22
+0.01 (+0.01%)
SOFI.US
14.07
-0.81 (-5.44%)
SOLV.US
73.69
-0.46 (-0.62%)
SPCE.US
2.98
-0.02 (-0.67%)
SPG.US
156.69
-1.90 (-1.20%)
SPGI.US
500.89
-4.22 (-0.84%)
SRE.US
73.95
-2.14 (-2.81%)
STE.US
241.06
-0.97 (-0.40%)
STLD.US
133.31
+1.68 (+1.28%)
STT.US
96
-1.47 (-1.51%)
STX.US
127.11
+1.18 (+0.94%)
STZ.US
164.54
-4.89 (-2.89%)
SWK.US
65.14
-2.14 (-3.18%)
SWKS.US
71.14
-0.75 (-1.04%)
SYF.US
59.76
-1.61 (-2.62%)
SYK.US
376.77
-3.22 (-0.85%)
SYY.US
74.16
-1.11 (-1.47%)
T.US
28.13
-0.10 (-0.35%)
TAP.US
50.52
-0.91 (-1.77%)
TDG.US
1 437.09
+2.89 (+0.20%)
TDY.US
486.72
-7.68 (-1.55%)
TEAM.US
196.55
-2.46 (-1.24%)
TECH.US
50.43
-1.02 (-1.98%)
TECK.US
38.54
+0.64 (+1.69%)
TEL.US
162.42
-3.37 (-2.03%)
TER.US
82.94
-2.75 (-3.21%)
TFC.US
38.9
-0.98 (-2.46%)
TFX.US
119.67
-2.11 (-1.73%)
TGT.US
95.16
-3.94 (-3.98%)
TJX.US
123.73
-0.54 (-0.43%)
TLRY.US
0.4
-0.01 (-2.44%)
TMO.US
401.7
-12.81 (-3.09%)
TMUS.US
227.73
-0.66 (-0.29%)
TPR.US
78.85
-3.29 (-4.01%)
TRGP.US
174.62
+5.73 (+3.39%)
TRMB.US
71
-1.25 (-1.73%)
TROW.US
91.41
-3.02 (-3.20%)
TRV.US
263.09
-2.52 (-0.95%)
TSCO.US
51.22
-0.19 (-0.37%)
TSLA.US
324.99
+6.16 (+1.93%)
TSN.US
54.72
-0.87 (-1.57%)
TT.US
420.83
-2.78 (-0.66%)
TTD.US
67.82
-2.60 (-3.69%)
TTWO.US
230.01
-4.16 (-1.78%)
TXN.US
194.76
-4.65 (-2.33%)
TXT.US
77.27
-0.41 (-0.53%)
TYL.US
578.97
-7.50 (-1.28%)
UAL.US
73.93
-3.37 (-4.36%)
UBER.US
83.8
-1.78 (-2.08%)
UDR.US
41.17
-0.71 (-1.70%)
UHS.US
170.8
-2.48 (-1.43%)
ULTA.US
458.56
-3.15 (-0.68%)
UNH.US
312.73
-5.06 (-1.59%)
UNP.US
223.05
-2.12 (-0.94%)
UPS.US
99.81
-0.90 (-0.89%)
UPST.US
51.91
-2.57 (-4.72%)
URI.US
693.82
-21.73 (-3.04%)
USB.US
42.91
-1.19 (-2.70%)
V.US
352.49
-18.43 (-4.97%)
VICI.US
32.06
-0.51 (-1.57%)
VLO.US
133.95
+0.64 (+0.48%)
VLTO.US
97.15
-1.42 (-1.44%)
VMC.US
260.42
-4.67 (-1.76%)
VRSK.US
309.96
-3.49 (-1.11%)
VRSN.US
279.65
-1.87 (-0.66%)
VRTX.US
454.85
-4.22 (-0.92%)
VST.US
173.59
-0.07 (-0.04%)
VTR.US
63.75
+0.14 (+0.22%)
VTRS.US
8.9
-0.17 (-1.87%)
VZ.US
42.95
-0.14 (-0.32%)
WAB.US
201.42
-2.16 (-1.06%)
WAT.US
341.67
-7.36 (-2.11%)
WBA.US
11.39
+0.03 (+0.26%)
WBD.US
10.03
-0.12 (-1.18%)
WDAY.US
244.17
-6.14 (-2.45%)
WDC.US
55.61
-0.07 (-0.13%)
WEC.US
104.95
-1.35 (-1.27%)
WELL.US
152.22
+0.65 (+0.43%)
WFC.US
72.3
-1.61 (-2.18%)
WM.US
236.15
-0.57 (-0.24%)
WMB.US
59.7
-0.29 (-0.48%)
WMT.US
94.28
-0.43 (-0.45%)
WRB.US
73.18
-0.51 (-0.69%)
WST.US
221.41
-3.11 (-1.39%)
WTW.US
295.89
-4.65 (-1.55%)
WY.US
26.77
-0.50 (-1.83%)
WYNN.US
84.01
-2.93 (-3.37%)
XEL.US
67.53
-1.44 (-2.09%)
XOM.US
111.95
+2.37 (+2.16%)
XYL.US
125.31
-1.80 (-1.42%)
YUM.US
143.8
+0.05 (+0.03%)
ZBH.US
91.14
-1.96 (-2.11%)
ZBRA.US
283.13
-9.07 (-3.10%)
ZM.US
76.52
-0.78 (-1.01%)
ZS.US
301.61
+0.43 (+0.14%)
ZTS.US
164.07
-4.48 (-2.66%)
About PHM.US
The PulteGroup (PHM.US) stock price presents the market’s valuation of one of the largest homebuilders in the United States.
What is PulteGroup?
PulteGroup is a U.S.-based home construction company that designs and builds residential properties across various market segments. The company offers a range of housing options from entry-level to active adult communities. New users of the SimpleFX platform can take their first steps with a demo account. This feature enables them to learn how to trade PHM.US and other equities from the S&P500 without financial commitment. After switching to a live account, traders don’t need to worry about the minimum deposit requirement and trade commissions.
Current PHM.US stock price
The current PHM.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
