Public Service price
PEG.US
79.31 USD
-0.28
(-0.35%)
1H
4H
1D
1W
1MN
PEG.US Key Statistics
Open price
79.44
High today
80.24
Low today
78.95
52 Week high
94.99
52 Week low
64.03
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
118.51
-1.59 (-1.33%)
AA.US
32.8
-0.60 (-1.81%)
AAL.US
10.65
-0.29 (-2.66%)
AAPL.US
212.54
-4.75 (-2.19%)
ABBV.US
211.74
-0.12 (-0.06%)
ABNB.US
120.62
-6.16 (-4.88%)
ABT.US
130.15
-0.02 (-0.02%)
ACGL.US
90.23
+1.13 (+1.27%)
ACN.US
317.79
-6.47 (-2.00%)
ADBE.US
383.35
-55.50 (-12.67%)
ADI.US
205.49
-1.61 (-0.78%)
ADM.US
46.87
-0.06 (-0.13%)
ADP.US
290.52
-3.98 (-1.35%)
ADSK.US
246.36
-6.54 (-2.60%)
AEE.US
97.51
+0.20 (+0.21%)
AEP.US
103.41
+0.63 (+0.61%)
AES.US
12.22
+0.45 (+3.81%)
AFL.US
105.4
+0.81 (+0.77%)
AIG.US
81.55
+1.23 (+1.53%)
AIZ.US
202.7
+1.73 (+0.86%)
AJG.US
323.66
-0.82 (-0.25%)
AKAM.US
79.27
-0.44 (-0.55%)
ALB.US
72.09
-1.06 (-1.46%)
ALGN.US
160.53
-4.22 (-2.57%)
ALL.US
201.26
+3.22 (+1.63%)
ALLE.US
124.58
+0.69 (+0.56%)
AMAT.US
150.16
+0.74 (+0.50%)
AMC.US
2.9
-0.03 (-1.02%)
AMCR.US
9.67
-0.23 (-2.32%)
AMD.US
98.64
-2.42 (-2.41%)
AME.US
174.94
-2.28 (-1.29%)
AMGN.US
314.28
+2.08 (+0.67%)
AMP.US
473.74
-7.75 (-1.62%)
AMT.US
206.17
-0.71 (-0.34%)
AMZN.US
194.09
-4.95 (-2.49%)
ANET.US
79.62
-0.35 (-0.44%)
ANSS.US
317.36
-1.44 (-0.45%)
AON.US
395.51
-2.75 (-0.69%)
AOS.US
65.71
-0.01 (-0.02%)
APA.US
19.27
-0.28 (-1.43%)
APD.US
292.73
-2.32 (-0.79%)
APH.US
62.21
-0.76 (-1.21%)
APTV.US
62.93
-1.03 (-1.62%)
ARE.US
97.71
-0.77 (-0.78%)
ARM.US
112.4
-0.39 (-0.35%)
ASML.US
698.04
-6.01 (-0.86%)
ATO.US
146.21
-0.64 (-0.44%)
AVB.US
209.21
-1.04 (-0.50%)
AVGO.US
193.11
-1.59 (-0.82%)
AVY.US
175.63
-1.31 (-0.74%)
AWK.US
140.81
+0.06 (+0.04%)
AXON.US
539.48
-22.97 (-4.12%)
AXP.US
256.59
-5.70 (-2.19%)
AZN.US
76.69
+1.47 (+1.95%)
AZO.US
3 517.86
-25.77 (-0.73%)
BA.US
159.08
-0.18 (-0.11%)
BABA.US
138.63
+1.72 (+1.26%)
BAC.US
39.51
-0.42 (-1.05%)
BALL.US
51
-0.20 (-0.39%)
BAX.US
34.64
+0.28 (+0.82%)
BBWI.US
28.53
-0.94 (-3.21%)
BBY.US
70.51
-2.12 (-2.92%)
BDX.US
222.53
-0.94 (-0.42%)
BEN.US
19.03
-0.18 (-0.94%)
BF.B.US
34.64
+0.64 (+1.87%)
BG.US
72.85
-0.11 (-0.15%)
BIDU.US
94.55
+2.33 (+2.53%)
BIIB.US
139.6
-0.52 (-0.37%)
BIO.US
245.57
-5.38 (-2.15%)
BK.US
79.91
-0.92 (-1.14%)
BKNG.US
4 324.09
-75.79 (-1.73%)
BKR.US
42.1
-0.39 (-0.92%)
BLDR.US
124.89
-4.78 (-3.70%)
BLK.US
902.21
-10.21 (-1.12%)
BMY.US
60.41
+0.61 (+1.02%)
BR.US
223.07
-1.94 (-0.86%)
BRK.B.US
503.91
+7.94 (+1.60%)
BRO.US
117.87
+0.73 (+0.62%)
BSX.US
95.59
-1.16 (-1.20%)
BWA.US
28.07
-0.54 (-1.89%)
BX.US
136.75
-4.06 (-2.89%)
BXP.US
64.43
-1.83 (-2.77%)
BYND.US
3.26
-0.09 (-2.70%)
C.US
67.41
-0.58 (-0.85%)
CAG.US
25.71
-0.14 (-0.54%)
CAH.US
125.99
-0.59 (-0.47%)
CARR.US
65.54
-0.10 (-0.15%)
CAT.US
334.88
-3.65 (-1.08%)
CB.US
286.81
+2.86 (+1.01%)
CBOE.US
213.5
+4.97 (+2.39%)
CBRE.US
121.75
-5.39 (-4.24%)
CCEP.US
82.51
-0.41 (-0.50%)
CCI.US
94.52
-0.71 (-0.75%)
CCL.US
18.99
-0.53 (-2.72%)
CDNS.US
243.5
+3.06 (+1.28%)
CDW.US
164.55
-2.48 (-1.49%)
CE.US
52.68
+0.07 (+0.13%)
CEG.US
209.4
-6.98 (-3.25%)
CF.US
76.27
-1.37 (-1.77%)
CFG.US
40.06
-0.44 (-1.09%)
CHD.US
108.82
0.00 (0.00%)
CHRW.US
96.17
+0.13 (+0.14%)
CHTR.US
348.64
-1.50 (-0.43%)
CI.US
310.55
+1.29 (+0.42%)
CINF.US
140.62
+0.55 (+0.39%)
CL.US
90.48
-0.06 (-0.07%)
CLX.US
146.29
-0.99 (-0.67%)
CMCSA.US
35.12
+0.02 (+0.06%)
CME.US
258.97
+2.30 (+0.90%)
CMG.US
49.12
-1.03 (-2.06%)
CMI.US
320.3
-11.65 (-3.53%)
CMS.US
71.39
+0.28 (+0.39%)
CNC.US
57.7
-0.48 (-0.82%)
CNP.US
34.67
+0.06 (+0.17%)
COF.US
166.8
-4.55 (-2.67%)
COIN.US
182.31
-9.74 (-5.09%)
COO.US
77.66
-1.51 (-1.91%)
COP.US
97.96
+0.53 (+0.54%)
COR.US
255.06
+1.48 (+0.58%)
COST.US
894.91
-33.19 (-3.59%)
CPAY.US
333.88
+0.06 (+0.02%)
CPB.US
38.15
-0.30 (-0.78%)
CPRT.US
52.52
-0.54 (-1.02%)
CPT.US
116.73
-1.73 (-1.46%)
CRL.US
170.7
0.00 (0.00%)
CRM.US
272.69
-11.70 (-4.12%)
CRWD.US
336.65
-12.36 (-3.57%)
CSCO.US
59.67
-0.74 (-1.23%)
CSGP.US
76.8
-0.06 (-0.08%)
CSX.US
29.24
-0.29 (-0.98%)
CTAS.US
190.01
-2.23 (-1.16%)
CTRA.US
26.94
-0.18 (-0.66%)
CTSH.US
78.28
-1.28 (-1.61%)
CTVA.US
58.63
-0.36 (-0.61%)
CVS.US
65.74
+1.02 (+1.58%)
CVX.US
153.47
+1.20 (+0.79%)
CZR.US
26.84
-0.50 (-1.83%)
D.US
53.73
+0.12 (+0.22%)
DAL.US
43.52
-1.87 (-4.14%)
DASH.US
181.18
-7.58 (-4.04%)
DAY.US
51.76
-1.54 (-2.89%)
DD.US
74.78
-0.70 (-0.93%)
DDOG.US
100.2
-1.73 (-1.70%)
DE.US
472.09
+0.79 (+0.17%)
DECK.US
117.65
-3.67 (-3.02%)
DFS.US
159.38
-5.10 (-3.12%)
DG.US
78.34
+3.85 (+5.16%)
DGX.US
166.95
+0.78 (+0.47%)
DHI.US
126.21
-2.52 (-1.96%)
DHR.US
204.36
-0.63 (-0.31%)
DIS.US
96.22
-2.53 (-2.57%)
DLR.US
147.4
-4.21 (-2.78%)
DLTR.US
65.73
+3.88 (+6.28%)
DOC.US
20.15
-0.03 (-0.15%)
DOV.US
177.93
-3.80 (-2.09%)
DOW.US
36.02
+0.42 (+1.18%)
DPZ.US
430.43
-5.88 (-1.35%)
DRI.US
183.43
-6.69 (-3.53%)
DTE.US
131.85
+0.69 (+0.53%)
DUK.US
117.22
+0.77 (+0.66%)
DVA.US
142.41
-0.16 (-0.11%)
DVN.US
33.82
-0.88 (-2.54%)
DXCM.US
69.02
-1.84 (-2.61%)
EA.US
136.45
+0.36 (+0.26%)
EBAY.US
64.82
-0.35 (-0.54%)
ECL.US
248.96
-6.66 (-2.61%)
ED.US
103.44
+0.99 (+0.97%)
EFX.US
235.77
-4.20 (-1.76%)
EG.US
349.58
+2.60 (+0.75%)
EIX.US
55.29
-0.13 (-0.23%)
EL.US
65.77
-0.40 (-0.60%)
ELV.US
412.89
+3.91 (+0.95%)
EMN.US
90.7
-1.67 (-1.81%)
EMR.US
109.69
-1.13 (-1.02%)
ENPH.US
58.99
+0.22 (+0.38%)
EOG.US
121.54
-2.21 (-1.78%)
EPAM.US
183.88
-6.08 (-3.22%)
EQIX.US
835.9
-19.70 (-2.31%)
EQR.US
68.71
-0.23 (-0.33%)
EQT.US
49.25
+0.42 (+0.86%)
ES.US
59.57
+0.27 (+0.46%)
ESS.US
288.93
-4.07 (-1.39%)
ETN.US
285.87
-7.04 (-2.41%)
ETR.US
82.24
-0.50 (-0.61%)
ETSY.US
44.51
-0.47 (-1.05%)
EVRG.US
66.15
-0.09 (-0.14%)
EW.US
67.84
-0.69 (-1.01%)
EXC.US
43.13
+0.54 (+1.27%)
EXPD.US
116.86
+0.10 (+0.09%)
EXPE.US
157.84
-5.11 (-3.15%)
EXR.US
146.04
-3.02 (-2.03%)
F.US
9.63
+0.03 (+0.31%)
FANG.US
144.05
-1.81 (-1.24%)
FAST.US
75.02
-0.97 (-1.28%)
FCX.US
38.38
+1.44 (+3.92%)
FDS.US
428.26
-2.00 (-0.47%)
FDX.US
242.11
-0.88 (-0.36%)
FE.US
38.64
+0.48 (+1.26%)
FFIV.US
258.83
-7.86 (-2.96%)
FI.US
210.14
-1.67 (-0.79%)
FICO.US
1 750.02
-37.62 (-2.12%)
FIS.US
70.26
+2.16 (+3.18%)
FITB.US
38.03
-0.53 (-1.38%)
FMC.US
40.46
+0.81 (+2.04%)
FOX.US
47.55
-0.84 (-1.74%)
FOXA.US
51.38
-0.91 (-1.74%)
FRT.US
95.67
-1.41 (-1.45%)
FSLR.US
135.14
-1.27 (-0.94%)
FTNT.US
94.46
-3.64 (-3.72%)
FTV.US
72.37
-1.61 (-2.18%)
GD.US
261.1
+1.77 (+0.68%)
GDDY.US
173.63
-1.01 (-0.58%)
GE.US
192.8
-2.29 (-1.18%)
GEHC.US
82.11
-1.63 (-1.95%)
GEN.US
26.59
-0.09 (-0.34%)
GEV.US
298.83
-0.72 (-0.24%)
GFS.US
36.86
-0.09 (-0.24%)
GILD.US
113.28
-0.60 (-0.53%)
GIS.US
59.95
+0.10 (+0.17%)
GL.US
122.76
+0.30 (+0.25%)
GLW.US
45.42
+0.02 (+0.04%)
GM.US
47.24
-0.38 (-0.79%)
GME.US
21.85
-0.19 (-0.87%)
GNRC.US
128.61
-2.98 (-2.27%)
GOOG.US
165.31
-3.83 (-2.27%)
GOOGL.US
163.35
-3.88 (-2.33%)
GPC.US
120.65
-0.68 (-0.56%)
GPN.US
92.82
-0.21 (-0.23%)
GRAL.US
28.04
-3.00 (-9.75%)
GRMN.US
210.36
-5.83 (-2.71%)
GS.US
524.7
-12.60 (-2.36%)
GWW.US
958.94
-8.45 (-0.88%)
HAL.US
24.43
-0.20 (-0.81%)
HAS.US
60.22
-1.58 (-2.56%)
HBAN.US
14.42
-0.13 (-0.90%)
HCA.US
315.71
+3.27 (+1.05%)
HD.US
349.55
-15.24 (-4.18%)
HES.US
144.31
+0.87 (+0.61%)
HIG.US
116.62
+0.97 (+0.84%)
HII.US
195.93
+4.33 (+2.26%)
HLT.US
222.35
-6.44 (-2.82%)
HOLX.US
60.59
-0.43 (-0.71%)
HON.US
205.45
-0.80 (-0.39%)
HOOD.US
36.72
-2.30 (-5.92%)
HPE.US
14.94
-0.12 (-0.80%)
HPQ.US
28.02
-0.41 (-1.44%)
HRL.US
29.46
+0.31 (+1.06%)
HSIC.US
69.93
+0.02 (+0.03%)
HST.US
14.75
-0.32 (-2.12%)
HSY.US
171.47
+0.86 (+0.50%)
HUBB.US
334.6
+0.59 (+0.18%)
HUM.US
250.2
+1.23 (+0.49%)
HWM.US
124.08
-3.61 (-2.83%)
IBM.US
244.09
-5.12 (-2.05%)
ICE.US
169.66
+0.84 (+0.50%)
IDXX.US
406.5
-5.28 (-1.28%)
IEX.US
179.94
-1.76 (-0.97%)
IFF.US
79.39
0.00 (0.00%)
ILMN.US
84.19
+0.29 (+0.35%)
INCY.US
68.02
+0.33 (+0.49%)
INTC.US
23.99
+3.17 (+15.35%)
INTU.US
577.9
-14.82 (-2.51%)
INVH.US
32.98
-0.05 (-0.15%)
IP.US
49.88
-0.79 (-1.56%)
IPG.US
26.3
-0.06 (-0.23%)
IQV.US
182.97
-2.69 (-1.45%)
IR.US
80.78
-0.92 (-1.13%)
IRM.US
85.51
-0.81 (-0.94%)
ISRG.US
480.94
-18.27 (-3.68%)
IT.US
455.37
-4.47 (-0.97%)
ITW.US
251.4
+0.20 (+0.08%)
IVZ.US
14.95
-0.22 (-1.45%)
J.US
119.58
-2.15 (-1.77%)
JBHT.US
151.9
-2.39 (-1.55%)
JBL.US
131.71
-2.69 (-2.01%)
JCI.US
77.63
-1.26 (-1.60%)
JKHY.US
174.34
+1.11 (+0.64%)
JNJ.US
162.63
+0.01 (+0.01%)
JNPR.US
35.64
+0.06 (+0.17%)
JPM.US
225.98
-2.42 (-1.06%)
K.US
82.19
+0.01 (+0.01%)
KDP.US
32.67
-0.18 (-0.55%)
KEY.US
15.3
-0.20 (-1.29%)
KEYS.US
148.23
-2.04 (-1.36%)
KHC.US
30.31
+0.11 (+0.36%)
KIM.US
20.47
-0.37 (-1.78%)
KKR.US
109.34
-5.03 (-4.41%)
KLAC.US
682.58
+0.39 (+0.06%)
KMB.US
139.58
+0.08 (+0.06%)
KMI.US
26.56
+0.06 (+0.23%)
KMX.US
69.57
-3.06 (-4.22%)
KO.US
69.29
-0.48 (-0.69%)
KR.US
66.42
+1.55 (+2.39%)
KVUE.US
22.93
-0.03 (-0.13%)
L.US
84.86
+0.88 (+1.05%)
LCID.US
2.04
-0.11 (-5.14%)
LDOS.US
132.76
-0.40 (-0.30%)
LEN.US
116.5
-2.36 (-1.99%)
LH.US
235.21
-1.65 (-0.70%)
LHX.US
210.2
+1.68 (+0.81%)
LIN.US
451.02
-0.10 (-0.02%)
LKQ.US
41.69
-0.79 (-1.86%)
LLY.US
799.45
-21.43 (-2.61%)
LMT.US
463.71
+3.10 (+0.67%)
LNT.US
61.96
-0.06 (-0.10%)
LOW.US
222
-6.62 (-2.90%)
LRCX.US
75.84
-1.02 (-1.33%)
LULU.US
309.18
-7.91 (-2.50%)
LUV.US
30.77
+0.62 (+2.06%)
LVS.US
42.98
+0.31 (+0.73%)
LW.US
49.35
-1.85 (-3.61%)
LYB.US
72.27
+0.33 (+0.46%)
LYV.US
114.03
-8.84 (-7.20%)
MA.US
521.84
-4.10 (-0.78%)
MAA.US
159.71
-2.28 (-1.41%)
MAR.US
238.45
-5.85 (-2.40%)
MAS.US
70.14
-1.01 (-1.42%)
MCD.US
301.07
+1.89 (+0.63%)
MCHP.US
52.41
+0.37 (+0.71%)
MCK.US
640.35
+1.69 (+0.26%)
MCO.US
439.45
-3.11 (-0.70%)
MDB.US
186.01
-10.30 (-5.27%)
MDLZ.US
64.92
-0.09 (-0.14%)
MDT.US
92.25
+0.80 (+0.88%)
MELI.US
2 001.49
-11.93 (-0.60%)
MET.US
78.58
-0.58 (-0.73%)
META.US
596.94
-24.33 (-3.93%)
MGM.US
30.67
-0.26 (-0.84%)
MHK.US
111.21
-2.45 (-2.16%)
MKC.US
80.47
-1.09 (-1.34%)
MKTX.US
211.19
+4.04 (+1.96%)
MLM.US
463.19
-1.88 (-0.41%)
MMC.US
229.82
+0.17 (+0.07%)
MMM.US
146.95
-3.49 (-2.33%)
MNST.US
54.28
+0.01 (+0.02%)
MO.US
58.5
+0.87 (+1.51%)
MOH.US
309.92
-3.22 (-1.02%)
MOS.US
24.82
+0.07 (+0.28%)
MPC.US
137.22
+0.11 (+0.08%)
MPWR.US
572.02
-11.65 (-2.00%)
MRK.US
94.62
+1.46 (+1.57%)
MRNA.US
34.95
-0.06 (-0.17%)
MRVL.US
69.06
-1.24 (-1.78%)
MS.US
112.07
-2.32 (-2.04%)
MSCI.US
541.62
-4.20 (-0.77%)
MSFT.US
380.18
-3.13 (-0.82%)
MSI.US
412.82
+0.85 (+0.21%)
MSTR.US
262.5
+0.64 (+0.24%)
MTB.US
171.93
-0.27 (-0.16%)
MTCH.US
30.41
-0.31 (-1.01%)
MTD.US
1 211.57
-5.31 (-0.44%)
MU.US
96.35
+0.71 (+0.74%)
NCLH.US
18.48
-0.56 (-2.95%)
NDAQ.US
72.39
-0.74 (-1.02%)
NDSN.US
202.72
-2.47 (-1.21%)
NEE.US
72.25
-0.67 (-0.92%)
NEM.US
45.9
+2.21 (+5.07%)
NFLX.US
905.15
-18.26 (-1.99%)
NI.US
38.6
-0.45 (-1.15%)
NKE.US
72.36
-1.13 (-1.54%)
NOC.US
484.2
+8.83 (+1.86%)
NOW.US
811.74
-31.31 (-3.72%)
NRG.US
91.06
-1.76 (-1.91%)
NSC.US
227.8
-2.55 (-1.11%)
NTAP.US
90.82
-0.62 (-0.68%)
NTRS.US
96.8
-1.55 (-1.58%)
NUE.US
130.75
-0.29 (-0.22%)
NVDA.US
116.5
+0.32 (+0.28%)
NVR.US
7 038.55
-285.52 (-3.89%)
NWS.US
30.37
-0.34 (-1.11%)
NWSA.US
26.59
-0.13 (-0.49%)
NXPI.US
203.35
-1.62 (-0.79%)
O.US
55.91
-0.38 (-0.68%)
ODFL.US
163.13
-1.19 (-0.72%)
OKE.US
93.99
+1.13 (+1.22%)
OMC.US
79.59
-0.37 (-0.46%)
ON.US
42.67
-0.32 (-0.75%)
ORCL.US
147.42
-3.82 (-2.54%)
ORLY.US
1 293.79
-14.88 (-1.14%)
OTIS.US
99.52
-0.32 (-0.32%)
OXY.US
45.67
-0.30 (-0.65%)
PANW.US
177.2
-2.44 (-1.36%)
PARA.US
11.55
-0.04 (-0.35%)
PAYC.US
201.14
-5.57 (-2.70%)
PAYX.US
143.37
-1.85 (-1.28%)
PCAR.US
99.23
-3.13 (-3.06%)
PCG.US
16.27
+0.05 (+0.31%)
PDD.US
119.54
+1.66 (+1.41%)
PEG.US
79.31
-0.28 (-0.35%)
PEP.US
148.36
+0.52 (+0.35%)
PFE.US
25.83
+0.16 (+0.62%)
PFG.US
81.28
-0.78 (-0.95%)
PG.US
167.66
-0.40 (-0.24%)
PGR.US
279.03
+2.10 (+0.76%)
PH.US
606.21
-9.14 (-1.49%)
PHM.US
101.5
-2.12 (-2.05%)
PKG.US
192.68
-4.28 (-2.17%)
PLD.US
113.19
-2.75 (-2.38%)
PLTR.US
79.89
-3.65 (-4.37%)
PM.US
150.65
-0.78 (-0.52%)
PNC.US
169.45
-1.39 (-0.81%)
PNR.US
84.83
-0.67 (-0.78%)
PNW.US
91.18
0.00 (0.00%)
PODD.US
243.71
-5.35 (-2.16%)
POOL.US
328.31
-5.47 (-1.64%)
PPG.US
111.02
+0.29 (+0.26%)
PPL.US
33.93
-0.01 (-0.03%)
PRU.US
105.61
-0.42 (-0.40%)
PSA.US
293.97
-9.03 (-2.98%)
PSX.US
123.17
-0.56 (-0.45%)
PTC.US
153.19
-3.52 (-2.25%)
PTON.US
5.88
-0.22 (-3.62%)
PWR.US
250.59
+0.89 (+0.36%)
PYPL.US
68.09
-0.67 (-0.98%)
QCOM.US
152.59
-0.42 (-0.28%)
QRVO.US
68.7
-0.88 (-1.27%)
RACE.US
442.51
-6.62 (-1.47%)
RCL.US
207.47
-0.08 (-0.04%)
REG.US
71.01
-0.93 (-1.29%)
REGN.US
679.98
-9.46 (-1.38%)
RF.US
20.97
-0.09 (-0.43%)
RIOT.US
7.58
-0.28 (-3.58%)
RJF.US
139.92
-1.45 (-1.03%)
RKT.US
14.19
-0.06 (-0.42%)
RL.US
216.63
-9.09 (-4.04%)
RMD.US
218.27
-1.95 (-0.89%)
ROK.US
257.63
-4.23 (-1.62%)
ROL.US
50.38
-0.23 (-0.46%)
ROP.US
562.93
-3.61 (-0.64%)
ROST.US
123.07
-3.29 (-2.61%)
RSG.US
229.46
-1.28 (-0.56%)
RTX.US
129.31
+1.29 (+1.01%)
RVTY.US
111.06
-0.58 (-0.52%)
SBAC.US
212.48
-3.71 (-1.72%)
SBUX.US
96.83
-1.92 (-1.95%)
SCHW.US
73.46
-0.71 (-0.96%)
SHOP.US
92.76
-4.34 (-4.50%)
SHW.US
346.68
-3.82 (-1.09%)
SJM.US
111.43
+0.53 (+0.48%)
SLB.US
39.96
+0.07 (+0.18%)
SMCI.US
39.92
-2.57 (-6.06%)
SNA.US
325.85
+0.02 (+0.01%)
SNAP.US
8.51
-0.34 (-3.84%)
SNPS.US
430.67
-3.15 (-0.73%)
SO.US
88.92
+0.37 (+0.42%)
SOFI.US
11.62
-0.30 (-2.53%)
SOLV.US
73.26
-1.11 (-1.50%)
SPCE.US
3.19
-0.03 (-0.94%)
SPG.US
160.26
-5.38 (-3.25%)
SPGI.US
480.2
+1.56 (+0.33%)
SRE.US
67.98
-0.97 (-1.41%)
STE.US
222.62
-1.54 (-0.69%)
STLD.US
123.91
+0.28 (+0.23%)
STT.US
84.67
-1.25 (-1.46%)
STX.US
85.88
-0.83 (-0.96%)
STZ.US
182.8
-0.66 (-0.36%)
SWK.US
80.62
-0.60 (-0.74%)
SWKS.US
67.28
-0.62 (-0.92%)
SYF.US
52.14
-1.64 (-3.06%)
SYK.US
361.71
-2.65 (-0.73%)
SYY.US
72.5
-1.01 (-1.37%)
T.US
26.01
+0.36 (+1.40%)
TAP.US
58.92
-0.35 (-0.59%)
TDG.US
1 325.53
-9.07 (-0.69%)
TDY.US
481.24
-2.92 (-0.60%)
TEAM.US
209.62
-17.97 (-7.94%)
TECH.US
60.58
+0.36 (+0.60%)
TECK.US
41.2
+1.18 (+2.95%)
TEL.US
142.78
-0.76 (-0.53%)
TER.US
85.49
-1.51 (-1.74%)
TFC.US
39.55
-0.30 (-0.75%)
TFX.US
136.26
+1.14 (+0.84%)
TGT.US
105.41
-1.93 (-1.80%)
TJX.US
112.59
-2.89 (-2.51%)
TLRY.US
0.59
-0.05 (-7.94%)
TMO.US
511.77
-1.96 (-0.38%)
TMUS.US
261.42
+5.78 (+2.27%)
TPR.US
69.92
-2.08 (-2.91%)
TRGP.US
183.79
-3.10 (-1.66%)
TRMB.US
66.97
-0.51 (-0.76%)
TROW.US
92.47
-0.86 (-0.92%)
TRV.US
254.8
+2.92 (+1.16%)
TSCO.US
51.9
-0.26 (-0.50%)
TSLA.US
237.7
-11.36 (-4.58%)
TSN.US
59.65
-0.32 (-0.53%)
TT.US
337.75
-1.53 (-0.45%)
TTD.US
56.01
-4.10 (-6.83%)
TTWO.US
203.25
-2.16 (-1.05%)
TXN.US
174.23
-1.76 (-1.00%)
TXT.US
72.04
-0.65 (-0.90%)
TYL.US
557.66
-13.25 (-2.33%)
UAL.US
69.4
-3.29 (-4.55%)
UBER.US
71.32
-0.06 (-0.08%)
UDR.US
42.68
-0.34 (-0.79%)
UHS.US
163.26
-3.00 (-1.80%)
ULTA.US
313.56
-14.37 (-4.37%)
UNH.US
479.45
-0.75 (-0.16%)
UNP.US
234.89
-2.44 (-1.03%)
UPS.US
115.98
+1.00 (+0.87%)
UPST.US
47.62
-2.18 (-4.40%)
URI.US
596.1
-14.09 (-2.32%)
USB.US
41.28
-0.43 (-1.03%)
V.US
330.99
-2.74 (-0.82%)
VICI.US
31.9
-0.15 (-0.47%)
VLO.US
125.5
+0.54 (+0.43%)
VLTO.US
95.06
-0.45 (-0.47%)
VMC.US
225.09
-2.79 (-1.23%)
VRSK.US
286.68
-1.35 (-0.47%)
VRSN.US
233.89
-1.91 (-0.81%)
VRTX.US
502.45
+7.83 (+1.58%)
VST.US
119.42
-3.12 (-2.56%)
VTR.US
66.1
-0.23 (-0.35%)
VTRS.US
9.07
-0.18 (-1.95%)
VZ.US
43.37
+0.88 (+2.07%)
WAB.US
175.05
-1.28 (-0.73%)
WAT.US
368.72
-5.36 (-1.44%)
WBA.US
11.27
+0.09 (+0.80%)
WBD.US
10.06
-0.37 (-3.56%)
WDAY.US
238.11
-4.17 (-1.73%)
WDC.US
42.37
-0.60 (-1.40%)
WEC.US
104.25
-0.37 (-0.35%)
WELL.US
145.33
-2.07 (-1.41%)
WFC.US
68.78
-0.22 (-0.32%)
WM.US
222.83
+0.11 (+0.05%)
WMB.US
55.96
-0.37 (-0.66%)
WMT.US
84.46
-0.79 (-0.93%)
WRB.US
62.29
+0.76 (+1.24%)
WST.US
225.3
+0.40 (+0.18%)
WTW.US
319.46
-1.19 (-0.37%)
WY.US
29.12
-0.17 (-0.58%)
WYNN.US
84.74
-0.70 (-0.82%)
XEL.US
68.22
-0.54 (-0.79%)
XOM.US
108.52
-0.30 (-0.28%)
XYL.US
122.24
-0.81 (-0.66%)
YUM.US
153.84
-0.35 (-0.23%)
ZBH.US
106.45
+2.12 (+2.04%)
ZBRA.US
277.09
-2.55 (-0.92%)
ZM.US
72.34
-1.65 (-2.24%)
ZS.US
190.13
-7.92 (-4.01%)
ZTS.US
160.14
-1.21 (-0.75%)
About PEG.US
PEG.US is available for traders on the SimpleFX platform. If you want to explore what is PEG.US or how to invest in PEG.US, find out more information about the financial asset above, together with a live chart. PEG.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in PEG.US.
