ON Semiconductor price
ON.US
43.12 USD
-0.36
(-0.83%)
1H
4H
1D
1W
1MN
ON.US Key Statistics
Open price
43.46
High today
43.74
Low today
42.56
52 Week high
80.06
52 Week low
41.49
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
120.68
-1.61 (-1.32%)
AA.US
34.93
-0.26 (-0.74%)
AAL.US
11.2
-0.22 (-1.92%)
AAPL.US
214
-1.58 (-0.73%)
ABBV.US
211.8
+0.04 (+0.02%)
ABNB.US
125.82
+0.24 (+0.19%)
ABT.US
126.94
-0.12 (-0.09%)
ACGL.US
92.74
-0.57 (-0.61%)
ACN.US
300.91
-23.17 (-7.15%)
ADBE.US
390.1
+2.97 (+0.77%)
ADI.US
205.53
-4.63 (-2.21%)
ADM.US
46.69
-0.58 (-1.24%)
ADP.US
297.53
-0.16 (-0.05%)
ADSK.US
268.79
+1.38 (+0.52%)
AEE.US
99.64
-0.31 (-0.31%)
AEP.US
105.71
-0.03 (-0.03%)
AES.US
13.01
+0.08 (+0.62%)
AFL.US
108.4
+0.12 (+0.11%)
AIG.US
83.74
+0.01 (+0.01%)
AIZ.US
213.02
-1.71 (-0.80%)
AJG.US
333.18
+6.67 (+2.05%)
AKAM.US
81.9
-0.50 (-0.61%)
ALB.US
76.28
-3.06 (-3.86%)
ALGN.US
168.8
+3.53 (+2.13%)
ALL.US
211.51
+6.23 (+3.05%)
ALLE.US
128.57
-1.04 (-0.81%)
AMAT.US
153.75
-0.58 (-0.38%)
AMC.US
3.01
-0.02 (-0.66%)
AMCR.US
9.77
-0.06 (-0.61%)
AMD.US
106.46
+0.42 (+0.40%)
AME.US
175.94
-1.02 (-0.58%)
AMGN.US
312.87
-2.34 (-0.74%)
AMP.US
492.35
-6.34 (-1.27%)
AMT.US
214.22
-0.10 (-0.05%)
AMZN.US
195.08
-0.89 (-0.46%)
ANET.US
82.81
-1.06 (-1.26%)
ANSS.US
322.01
-0.14 (-0.04%)
AON.US
393.33
+2.99 (+0.77%)
AOS.US
66.74
-0.91 (-1.35%)
APA.US
20.49
-0.31 (-1.49%)
APD.US
293.49
-0.97 (-0.33%)
APH.US
66.61
-0.86 (-1.28%)
APTV.US
62.32
-0.41 (-0.65%)
ARE.US
97.06
-0.54 (-0.55%)
ARM.US
118.38
+0.82 (+0.70%)
ASML.US
727.65
-5.85 (-0.80%)
ATO.US
150.37
-0.54 (-0.36%)
AVB.US
210.37
-0.13 (-0.06%)
AVGO.US
190.29
-4.94 (-2.53%)
AVY.US
179.06
-0.11 (-0.06%)
AWK.US
141.04
-0.78 (-0.55%)
AXON.US
566.35
-2.04 (-0.36%)
AXP.US
271.02
+0.83 (+0.31%)
AZN.US
76.45
+0.15 (+0.20%)
AZO.US
3 585.81
-19.44 (-0.54%)
BA.US
170.76
-1.38 (-0.80%)
BABA.US
136.6
-6.25 (-4.37%)
BAC.US
42.41
+0.24 (+0.57%)
BALL.US
51.75
-0.01 (-0.02%)
BAX.US
33.72
-0.30 (-0.88%)
BBWI.US
30.45
+0.23 (+0.76%)
BBY.US
74.41
+0.66 (+0.90%)
BDX.US
231.92
+0.42 (+0.18%)
BEN.US
20.06
-0.02 (-0.10%)
BF.B.US
35.01
+0.20 (+0.57%)
BG.US
74.64
-1.08 (-1.44%)
BIDU.US
94.07
-3.95 (-4.03%)
BIIB.US
141.5
+0.25 (+0.18%)
BIO.US
253.55
-0.66 (-0.26%)
BK.US
83.96
-0.20 (-0.24%)
BKNG.US
4 590.16
+4.11 (+0.09%)
BKR.US
44.58
-0.01 (-0.02%)
BLDR.US
129.91
+1.19 (+0.93%)
BLK.US
954.48
-2.43 (-0.25%)
BMY.US
59.84
-0.21 (-0.35%)
BR.US
231.86
-4.74 (-2.02%)
BRK.B.US
528.1
+1.93 (+0.37%)
BRO.US
120.28
+0.33 (+0.28%)
BSX.US
101.16
+0.51 (+0.51%)
BWA.US
28.94
-0.10 (-0.35%)
BX.US
149.56
-0.45 (-0.30%)
BXP.US
68.63
-0.34 (-0.49%)
BYND.US
3.44
-0.03 (-0.86%)
C.US
72.29
+0.73 (+1.02%)
CAG.US
25.89
+0.03 (+0.12%)
CAH.US
132.11
+0.06 (+0.05%)
CARR.US
66.82
-0.88 (-1.30%)
CAT.US
337.12
-1.42 (-0.42%)
CB.US
294.32
-1.93 (-0.65%)
CBOE.US
218
+0.34 (+0.16%)
CBRE.US
130.16
+1.75 (+1.36%)
CCEP.US
85.76
+0.18 (+0.21%)
CCI.US
105.22
+0.65 (+0.62%)
CCL.US
21.21
+0.25 (+1.19%)
CDNS.US
256.63
-1.70 (-0.66%)
CDW.US
170.46
-2.00 (-1.16%)
CE.US
56.3
-0.70 (-1.23%)
CEG.US
218.75
+1.41 (+0.65%)
CF.US
76.46
-0.90 (-1.16%)
CFG.US
41.23
-0.04 (-0.10%)
CHD.US
107.43
-0.57 (-0.53%)
CHRW.US
98.81
-0.31 (-0.31%)
CHTR.US
358.68
+5.56 (+1.58%)
CI.US
320.81
+1.10 (+0.34%)
CINF.US
146.93
-0.48 (-0.33%)
CL.US
89.89
-0.41 (-0.45%)
CLX.US
145.19
+0.21 (+0.14%)
CMCSA.US
36.45
+0.37 (+1.03%)
CME.US
265.62
+1.14 (+0.43%)
CMG.US
48.73
-0.30 (-0.61%)
CMI.US
325.1
-1.69 (-0.52%)
CMS.US
73.47
-0.20 (-0.27%)
CNC.US
59.36
+0.31 (+0.52%)
CNP.US
35.79
-0.05 (-0.14%)
COF.US
174.32
+1.60 (+0.93%)
COIN.US
187.34
-2.42 (-1.28%)
COO.US
81.1
+1.00 (+1.25%)
COP.US
102.03
+0.63 (+0.62%)
COR.US
265.25
-0.38 (-0.14%)
COST.US
897.05
-5.48 (-0.61%)
CPAY.US
350.93
-1.57 (-0.45%)
CPB.US
37.85
-0.61 (-1.59%)
CPRT.US
53.67
-0.14 (-0.26%)
CPT.US
119.99
+0.33 (+0.28%)
CRL.US
167.34
-6.63 (-3.82%)
CRM.US
278.78
-0.01 (-0.00%)
CRWD.US
367.13
-7.71 (-2.06%)
CSCO.US
60.57
-0.44 (-0.72%)
CSGP.US
78.71
-0.62 (-0.78%)
CSX.US
30.04
-0.03 (-0.10%)
CTAS.US
193.53
-2.59 (-1.32%)
CTRA.US
28.9
-0.30 (-1.03%)
CTSH.US
77.01
-2.58 (-3.24%)
CTVA.US
62.03
-0.33 (-0.53%)
CVS.US
68.39
+0.46 (+0.68%)
CVX.US
164.1
+0.10 (+0.06%)
CZR.US
28.58
-0.70 (-2.41%)
D.US
54.87
-0.02 (-0.04%)
DAL.US
46.9
-0.65 (-1.36%)
DASH.US
191.98
+1.22 (+0.64%)
DAY.US
57.57
-0.27 (-0.47%)
DD.US
76.93
-0.65 (-0.84%)
DDOG.US
103.19
-1.03 (-0.99%)
DE.US
477.16
-2.34 (-0.49%)
DECK.US
117.1
-1.77 (-1.49%)
DFS.US
163.92
+1.89 (+1.17%)
DG.US
82.7
+0.38 (+0.46%)
DGX.US
166.65
-1.25 (-0.74%)
DHI.US
132.28
+1.42 (+1.09%)
DHR.US
210.24
+0.39 (+0.19%)
DIS.US
99.27
-1.03 (-1.03%)
DLR.US
150.9
-0.03 (-0.02%)
DLTR.US
65.73
+1.37 (+2.13%)
DOC.US
20.29
-0.17 (-0.83%)
DOV.US
181.41
-0.78 (-0.43%)
DOW.US
36.6
-0.55 (-1.48%)
DPZ.US
459.13
+0.97 (+0.21%)
DRI.US
197.43
+9.42 (+5.01%)
DTE.US
136.1
+0.27 (+0.20%)
DUK.US
119.53
+0.34 (+0.29%)
DVA.US
149.41
-0.20 (-0.13%)
DVN.US
35.91
-0.16 (-0.44%)
DXCM.US
74.8
+1.18 (+1.61%)
EA.US
141.88
+0.06 (+0.04%)
EBAY.US
66.68
-0.63 (-0.94%)
ECL.US
251.89
-2.23 (-0.88%)
ED.US
107.44
-0.02 (-0.02%)
EFX.US
242.21
+0.29 (+0.12%)
EG.US
354.8
-1.02 (-0.29%)
EIX.US
58.55
+0.16 (+0.27%)
EL.US
68.25
+0.66 (+0.98%)
ELV.US
432.41
+2.62 (+0.61%)
EMN.US
90.34
-1.30 (-1.42%)
EMR.US
110.98
-1.23 (-1.10%)
ENPH.US
61.79
-0.24 (-0.39%)
EOG.US
123.23
-1.58 (-1.27%)
EPAM.US
172.37
-8.17 (-4.52%)
EQIX.US
848.7
-5.80 (-0.68%)
EQR.US
69.78
+0.06 (+0.09%)
EQT.US
53.45
-0.17 (-0.32%)
ES.US
61.16
-0.28 (-0.46%)
ESS.US
300.38
+0.68 (+0.23%)
ETN.US
296.54
+1.95 (+0.66%)
ETR.US
84.36
-0.15 (-0.18%)
ETSY.US
44.71
+0.13 (+0.29%)
EVRG.US
67.69
-0.03 (-0.04%)
EW.US
70.96
-0.01 (-0.01%)
EXC.US
44.31
-0.09 (-0.20%)
EXPD.US
115.99
-0.32 (-0.28%)
EXPE.US
172.3
+0.29 (+0.17%)
EXR.US
146.57
+0.19 (+0.13%)
F.US
9.99
-0.15 (-1.48%)
FANG.US
157.47
+0.21 (+0.13%)
FAST.US
75.76
-0.74 (-0.97%)
FCX.US
40.66
+0.40 (+0.99%)
FDS.US
429.68
-21.71 (-4.96%)
FDX.US
248.2
+0.85 (+0.34%)
FE.US
39.73
+0.18 (+0.46%)
FFIV.US
268.66
-0.43 (-0.16%)
FI.US
220.86
+0.58 (+0.26%)
FICO.US
1 856.99
-10.84 (-0.58%)
FIS.US
74.54
+0.26 (+0.35%)
FITB.US
39.48
-0.01 (-0.03%)
FMC.US
42.25
-1.11 (-2.57%)
FOX.US
49.08
+0.06 (+0.12%)
FOXA.US
52.86
-0.06 (-0.11%)
FRT.US
97.82
+0.11 (+0.11%)
FSLR.US
128.2
-0.78 (-0.60%)
FTNT.US
98.26
+0.25 (+0.25%)
FTV.US
74.8
-0.42 (-0.56%)
GD.US
264.25
-3.08 (-1.15%)
GDDY.US
181.22
+0.04 (+0.02%)
GE.US
204.52
-0.38 (-0.19%)
GEHC.US
81.9
-0.49 (-0.60%)
GEN.US
27.72
-0.17 (-0.61%)
GEV.US
339.31
+4.14 (+1.23%)
GFS.US
37.62
-0.92 (-2.39%)
GILD.US
105.09
-2.37 (-2.21%)
GIS.US
58.37
-0.89 (-1.51%)
GL.US
127.69
+0.23 (+0.18%)
GLW.US
48.99
+0.30 (+0.62%)
GM.US
49.51
-0.27 (-0.54%)
GME.US
23.63
-0.05 (-0.21%)
GNRC.US
134.56
+0.83 (+0.62%)
GOOG.US
164.54
-1.90 (-1.14%)
GOOGL.US
162.42
-1.67 (-1.02%)
GPC.US
123.11
-2.03 (-1.63%)
GPN.US
97.72
-0.24 (-0.24%)
GRAL.US
27.75
-0.40 (-1.43%)
GRMN.US
208.62
+0.28 (+0.13%)
GS.US
563.38
+5.13 (+0.92%)
GWW.US
978.42
-4.95 (-0.50%)
HAL.US
24.91
-0.19 (-0.76%)
HAS.US
60.92
+0.19 (+0.31%)
HBAN.US
14.94
0.00 (0.00%)
HCA.US
332.92
-0.22 (-0.07%)
HD.US
357.31
+3.04 (+0.86%)
HES.US
156.35
+0.03 (+0.02%)
HIG.US
119.63
-0.03 (-0.03%)
HII.US
200.89
-6.35 (-3.06%)
HLT.US
231.99
-0.30 (-0.13%)
HOLX.US
61.18
-0.27 (-0.44%)
HON.US
209.83
+1.32 (+0.63%)
HOOD.US
43.13
+0.17 (+0.40%)
HPE.US
16.34
+0.03 (+0.18%)
HPQ.US
28.59
-0.15 (-0.52%)
HRL.US
29.6
-0.12 (-0.40%)
HSIC.US
71.07
+0.36 (+0.51%)
HST.US
15.04
-0.07 (-0.46%)
HSY.US
165.03
-2.09 (-1.25%)
HUBB.US
338.88
-2.38 (-0.70%)
HUM.US
266.92
-0.25 (-0.09%)
HWM.US
131.23
-0.43 (-0.33%)
IBM.US
243.23
-9.22 (-3.66%)
ICE.US
174.93
+1.54 (+0.89%)
IDXX.US
421.01
+0.15 (+0.04%)
IEX.US
184.44
+0.10 (+0.05%)
IFF.US
79.8
-0.89 (-1.11%)
ILMN.US
85.1
+0.67 (+0.79%)
INCY.US
60.15
+0.12 (+0.20%)
INTC.US
23.89
-0.25 (-1.04%)
INTU.US
598.81
-3.40 (-0.56%)
INVH.US
33.86
+0.04 (+0.12%)
IP.US
52.25
-0.27 (-0.51%)
IPG.US
26.43
-0.25 (-0.94%)
IQV.US
184.07
-2.78 (-1.49%)
IR.US
81.52
-0.51 (-0.62%)
IRM.US
88.65
-0.19 (-0.21%)
ISRG.US
491.91
+1.26 (+0.26%)
IT.US
434.74
-15.27 (-3.40%)
ITW.US
253.72
-2.15 (-0.84%)
IVZ.US
15.61
-0.02 (-0.13%)
J.US
122.88
-1.21 (-0.98%)
JBHT.US
147.6
+0.42 (+0.29%)
JBL.US
146.2
+6.39 (+4.59%)
JCI.US
82.75
-0.09 (-0.11%)
JKHY.US
174.67
-2.15 (-1.22%)
JNJ.US
162.64
-0.16 (-0.10%)
JNPR.US
36.13
+0.06 (+0.17%)
JPM.US
239.89
+0.50 (+0.21%)
K.US
82.22
-0.03 (-0.04%)
KDP.US
33.36
-0.06 (-0.18%)
KEY.US
16.13
+0.13 (+0.81%)
KEYS.US
155.21
-0.05 (-0.03%)
KHC.US
29.85
-0.01 (-0.03%)
KIM.US
20.98
0.00 (0.00%)
KKR.US
116.56
-0.07 (-0.06%)
KLAC.US
710.13
-10.88 (-1.51%)
KMB.US
138.33
-1.07 (-0.77%)
KMI.US
27.97
+0.15 (+0.54%)
KMX.US
71.87
+1.15 (+1.63%)
KO.US
69.32
+0.16 (+0.23%)
KR.US
64.86
-0.65 (-0.99%)
KVUE.US
23.4
-0.07 (-0.30%)
L.US
88.12
+0.28 (+0.32%)
LCID.US
2.29
-0.12 (-4.96%)
LDOS.US
134.63
-3.76 (-2.72%)
LEN.US
121.24
+0.73 (+0.61%)
LH.US
236.45
-3.26 (-1.36%)
LHX.US
209.96
-2.53 (-1.19%)
LIN.US
458.76
-0.99 (-0.22%)
LKQ.US
41.53
-0.14 (-0.34%)
LLY.US
841.53
+7.04 (+0.84%)
LMT.US
463.48
-5.25 (-1.12%)
LNT.US
63.35
-0.16 (-0.25%)
LOW.US
227.08
+1.71 (+0.76%)
LRCX.US
77.06
-0.72 (-0.93%)
LULU.US
325.92
-2.88 (-0.88%)
LUV.US
33.61
+0.26 (+0.77%)
LVS.US
43.32
-0.57 (-1.30%)
LW.US
52.89
+0.27 (+0.51%)
LYB.US
72.45
-1.21 (-1.65%)
LYV.US
122.43
-0.55 (-0.45%)
MA.US
537.31
+1.67 (+0.31%)
MAA.US
161.83
+0.25 (+0.15%)
MAR.US
244.95
-2.32 (-0.94%)
MAS.US
70.91
-0.70 (-0.98%)
MCD.US
307.49
+0.75 (+0.24%)
MCHP.US
51.62
-2.96 (-5.43%)
MCK.US
664.13
+0.59 (+0.09%)
MCO.US
458.58
-0.79 (-0.17%)
MDB.US
190.09
+0.24 (+0.13%)
MDLZ.US
63.79
-0.01 (-0.02%)
MDT.US
91.21
-0.55 (-0.60%)
MELI.US
2 056.3
-7.79 (-0.38%)
MET.US
82.88
-0.23 (-0.28%)
META.US
600.24
+16.57 (+2.84%)
MGM.US
32.62
-0.15 (-0.46%)
MHK.US
115.95
+1.00 (+0.87%)
MKC.US
80.43
-0.80 (-0.98%)
MKTX.US
215.96
-0.33 (-0.15%)
MLM.US
488.15
-3.31 (-0.68%)
MMC.US
232.41
+0.18 (+0.08%)
MMM.US
152.78
-0.87 (-0.57%)
MNST.US
56.6
-0.13 (-0.23%)
MO.US
57.92
+0.03 (+0.05%)
MOH.US
314.63
+0.47 (+0.15%)
MOS.US
28.34
+0.36 (+1.29%)
MPC.US
149.92
+0.78 (+0.52%)
MPWR.US
625.22
-24.70 (-3.93%)
MRK.US
94.21
+0.20 (+0.21%)
MRNA.US
33.18
-0.02 (-0.06%)
MRVL.US
70.34
+0.59 (+0.85%)
MS.US
120.71
+0.85 (+0.71%)
MSCI.US
564.18
-6.91 (-1.21%)
MSFT.US
386.62
-1.25 (-0.32%)
MSI.US
421.5
-2.24 (-0.53%)
MSTR.US
295.13
-6.07 (-2.00%)
MTB.US
177.3
+0.61 (+0.35%)
MTCH.US
31.36
+0.03 (+0.10%)
MTD.US
1 205.79
-16.27 (-1.33%)
MU.US
102.83
+0.88 (+0.86%)
NCLH.US
19.96
+0.24 (+1.21%)
NDAQ.US
76.73
+0.17 (+0.22%)
NDSN.US
205.7
-2.77 (-1.33%)
NEE.US
70.99
+0.51 (+0.72%)
NEM.US
47.91
-0.08 (-0.17%)
NFLX.US
949.04
-7.65 (-0.80%)
NI.US
39.51
+0.23 (+0.59%)
NKE.US
72.47
-0.43 (-0.59%)
NOC.US
488.22
-1.63 (-0.33%)
NOW.US
817.98
-23.82 (-2.83%)
NRG.US
99.43
+1.24 (+1.26%)
NSC.US
233.35
-1.46 (-0.62%)
NTAP.US
93.47
-0.24 (-0.26%)
NTRS.US
98.97
-0.54 (-0.54%)
NUE.US
128.52
-2.51 (-1.92%)
NVDA.US
118.39
+0.47 (+0.40%)
NVR.US
7 338.93
+52.73 (+0.73%)
NWS.US
30.97
-0.23 (-0.74%)
NWSA.US
27.09
-0.03 (-0.11%)
NXPI.US
203.62
-4.17 (-2.01%)
O.US
56.3
-0.17 (-0.30%)
ODFL.US
161.71
-0.45 (-0.28%)
OKE.US
100.11
+0.10 (+0.10%)
OMC.US
80.88
-0.66 (-0.81%)
ON.US
43.12
-0.36 (-0.83%)
ORCL.US
153.31
+1.34 (+0.88%)
ORLY.US
1 338.68
+0.69 (+0.05%)
OTIS.US
101.78
-0.88 (-0.86%)
OXY.US
47.64
-0.29 (-0.61%)
PANW.US
185.43
-2.05 (-1.10%)
PARA.US
12.05
+0.28 (+2.39%)
PAYC.US
216.24
-0.88 (-0.41%)
PAYX.US
145.47
-1.76 (-1.19%)
PCAR.US
98.24
-1.46 (-1.47%)
PCG.US
17.09
-0.02 (-0.12%)
PDD.US
127.73
+2.69 (+2.14%)
PEG.US
82.96
-0.04 (-0.05%)
PEP.US
146.91
-0.75 (-0.51%)
PFE.US
26.07
-0.09 (-0.34%)
PFG.US
84.19
-0.28 (-0.33%)
PG.US
166.62
-1.50 (-0.89%)
PGR.US
276.32
+2.32 (+0.85%)
PH.US
624.64
-4.96 (-0.79%)
PHM.US
106.4
+1.05 (+1.00%)
PKG.US
197.91
-0.34 (-0.17%)
PLD.US
112.34
-0.94 (-0.83%)
PLTR.US
88
+1.83 (+2.13%)
PM.US
151.98
-1.88 (-1.22%)
PNC.US
173.84
+0.06 (+0.03%)
PNR.US
88.49
-0.29 (-0.33%)
PNW.US
94.02
-0.16 (-0.17%)
PODD.US
265.88
+0.15 (+0.06%)
POOL.US
323.97
+0.84 (+0.26%)
PPG.US
112.24
-0.90 (-0.80%)
PPL.US
34.94
-0.04 (-0.11%)
PRU.US
111.01
+0.32 (+0.29%)
PSA.US
295.32
+0.57 (+0.19%)
PSX.US
128.16
-0.84 (-0.65%)
PTC.US
159.69
-1.15 (-0.71%)
PTON.US
6.42
-0.09 (-1.38%)
PWR.US
269.86
-0.29 (-0.11%)
PYPL.US
69.8
-0.19 (-0.27%)
QCOM.US
157.4
-0.95 (-0.60%)
QRVO.US
72.28
-0.17 (-0.24%)
RACE.US
443.9
-9.18 (-2.03%)
RCL.US
214.05
-0.37 (-0.17%)
REG.US
71.99
-0.14 (-0.19%)
REGN.US
665.2
-7.20 (-1.07%)
RF.US
21.71
-0.03 (-0.14%)
RIOT.US
7.78
+0.03 (+0.39%)
RJF.US
141.78
-4.28 (-2.93%)
RKT.US
14.64
-0.24 (-1.61%)
RL.US
224.18
+0.32 (+0.14%)
RMD.US
221.57
-0.17 (-0.08%)
ROK.US
258.32
-1.61 (-0.62%)
ROL.US
51.71
-0.24 (-0.46%)
ROP.US
573.01
-3.40 (-0.59%)
ROST.US
124.03
-1.40 (-1.11%)
RSG.US
234.06
+0.12 (+0.05%)
RTX.US
134.02
-0.95 (-0.70%)
RVTY.US
107.62
-2.38 (-2.17%)
SBAC.US
220.04
+0.42 (+0.19%)
SBUX.US
98.99
+0.03 (+0.03%)
SCHW.US
78.8
+0.11 (+0.14%)
SHOP.US
102.11
+0.84 (+0.83%)
SHW.US
338.82
+3.97 (+1.19%)
SJM.US
109.75
-0.31 (-0.28%)
SLB.US
41.42
+0.25 (+0.61%)
SMCI.US
39.21
-1.10 (-2.75%)
SNA.US
329.85
-2.49 (-0.75%)
SNAP.US
9.31
+0.22 (+2.44%)
SNPS.US
448.4
+0.67 (+0.15%)
SO.US
89.26
-0.23 (-0.26%)
SOFI.US
12.65
-0.08 (-0.63%)
SOLV.US
78.12
+1.31 (+1.72%)
SPCE.US
4.25
0.00 (0.00%)
SPG.US
164.83
-0.11 (-0.07%)
SPGI.US
496.3
+1.52 (+0.31%)
SRE.US
69.88
-1.12 (-1.58%)
STE.US
225.22
-0.43 (-0.19%)
STLD.US
126.46
-1.81 (-1.41%)
STT.US
90.25
-0.03 (-0.03%)
STX.US
89.3
+0.22 (+0.25%)
STZ.US
180.09
+1.60 (+0.90%)
SWK.US
80.79
-1.43 (-1.74%)
SWKS.US
68.94
-1.27 (-1.82%)
SYF.US
53.94
-0.52 (-0.96%)
SYK.US
374.75
-3.93 (-1.04%)
SYY.US
71.67
-0.66 (-0.91%)
T.US
26.83
+0.05 (+0.19%)
TAP.US
59.28
+0.97 (+1.67%)
TDG.US
1 346.93
-19.07 (-1.39%)
TDY.US
497.06
-5.21 (-1.04%)
TEAM.US
224.97
-3.72 (-1.62%)
TECH.US
60.83
-0.18 (-0.30%)
TECK.US
42.38
-0.13 (-0.31%)
TEL.US
146.62
-0.86 (-0.58%)
TER.US
88.27
-0.34 (-0.38%)
TFC.US
41.32
+0.07 (+0.17%)
TFX.US
138.78
-0.46 (-0.33%)
TGT.US
106.08
+0.64 (+0.61%)
TJX.US
116.56
-1.35 (-1.15%)
TLRY.US
0.63
0.00 (0.00%)
TMO.US
517.2
-0.41 (-0.08%)
TMUS.US
256.31
-1.99 (-0.77%)
TPR.US
72.48
-0.63 (-0.86%)
TRGP.US
198.45
-0.24 (-0.12%)
TRMB.US
71.27
-0.44 (-0.61%)
TROW.US
93.47
-0.55 (-0.59%)
TRV.US
261.16
-0.10 (-0.04%)
TSCO.US
51.98
-0.67 (-1.28%)
TSLA.US
232.57
-2.37 (-1.01%)
TSN.US
60.43
-0.35 (-0.58%)
TT.US
348.81
-0.86 (-0.25%)
TTD.US
55.97
+0.68 (+1.23%)
TTWO.US
208.94
+0.28 (+0.13%)
TXN.US
179.93
-1.80 (-0.99%)
TXT.US
73.78
-0.62 (-0.83%)
TYL.US
564.34
-13.41 (-2.32%)
UAL.US
73.15
-0.98 (-1.32%)
UBER.US
74.49
+1.35 (+1.85%)
UDR.US
43.5
-0.03 (-0.07%)
UHS.US
179.59
+1.68 (+0.95%)
ULTA.US
342.41
-0.45 (-0.13%)
UNH.US
510.76
+9.74 (+1.94%)
UNP.US
234.47
-2.09 (-0.89%)
UPS.US
117.11
-0.37 (-0.32%)
UPST.US
50.21
-0.56 (-1.10%)
URI.US
631.98
+5.18 (+0.83%)
USB.US
42.73
+0.06 (+0.14%)
V.US
339.83
+0.11 (+0.03%)
VICI.US
31.91
-0.45 (-1.39%)
VLO.US
133.87
+0.11 (+0.08%)
VLTO.US
97.98
-1.20 (-1.21%)
VMC.US
242.41
-0.61 (-0.25%)
VRSK.US
286.67
-2.52 (-0.87%)
VRSN.US
242.22
+0.28 (+0.12%)
VRTX.US
508.1
-4.88 (-0.95%)
VST.US
130.64
+0.32 (+0.25%)
VTR.US
67.85
+0.18 (+0.27%)
VTRS.US
9.37
-0.03 (-0.32%)
VZ.US
43.57
-0.27 (-0.62%)
WAB.US
184.64
-0.72 (-0.39%)
WAT.US
364.22
-5.53 (-1.49%)
WBA.US
11.14
-0.03 (-0.27%)
WBD.US
10.68
-0.27 (-2.47%)
WDAY.US
249
-1.95 (-0.77%)
WDC.US
45.01
+0.05 (+0.11%)
WEC.US
107.11
-0.50 (-0.47%)
WELL.US
148.31
-0.36 (-0.24%)
WFC.US
72.62
-0.32 (-0.44%)
WM.US
226.18
-0.89 (-0.39%)
WMB.US
59.38
+0.05 (+0.08%)
WMT.US
86.14
-0.24 (-0.28%)
WRB.US
63.49
-0.17 (-0.27%)
WST.US
226.07
-4.71 (-2.05%)
WTW.US
333.97
-0.05 (-0.01%)
WY.US
29.99
+0.09 (+0.30%)
WYNN.US
84.02
-1.01 (-1.19%)
XEL.US
70.11
-0.14 (-0.20%)
XOM.US
115.24
+0.19 (+0.16%)
XYL.US
119.75
-1.44 (-1.19%)
YUM.US
157.21
-0.22 (-0.14%)
ZBH.US
111.93
-0.89 (-0.79%)
ZBRA.US
285.69
+0.70 (+0.25%)
ZM.US
76.19
+0.12 (+0.16%)
ZS.US
202.14
-1.05 (-0.52%)
ZTS.US
163.29
-0.37 (-0.23%)
About ON.US
The ON stock price presents its role in driving sustainable semiconductor solutions and its performance in the highly competitive tech sector.
What is ON Semiconductor?
ON Semiconductor specializes in designing and manufacturing semiconductor components that enhance the efficiency of electronic systems and power management across a wide range of industrial and consumer applications. New users of SimpleFX can start with a demo account and learn how to trade ON.US and other equities with no financial commitment. This feature helps with the dynamics of the NASDAQ and S&P500 market before moving to a live account where leveraging is possible.
Current ON.US stock price
The current ON.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
