MTCH.US stock price
MTCH.US
30.61 USD
+0.67
(+2.22%)
1H
4H
1D
1W
1MN
MTCH.US Key Statistics
Open price
30.14
High today
30.84
Low today
29.76
52 Week high
38.79
52 Week low
26.33
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
118.73
+1.71 (+1.46%)
AA.US
28.91
+0.48 (+1.70%)
AAL.US
10.88
+0.48 (+4.64%)
AAPL.US
197.81
+1.26 (+0.64%)
ABBV.US
190.49
-0.71 (-0.37%)
ABNB.US
137.34
+1.82 (+1.34%)
ABT.US
134.02
-2.18 (-1.61%)
ACGL.US
91.15
+0.22 (+0.24%)
ACN.US
313.28
+1.42 (+0.46%)
ADBE.US
398.18
+8.48 (+2.17%)
ADI.US
231.11
+6.13 (+2.73%)
ADM.US
54.22
+2.30 (+4.43%)
ADP.US
307.09
+0.95 (+0.31%)
ADSK.US
297.97
+5.65 (+1.94%)
AEE.US
94.32
-1.31 (-1.37%)
AEP.US
101.35
-1.59 (-1.55%)
AES.US
11.36
-0.08 (-0.70%)
AFL.US
102.76
+0.60 (+0.59%)
AIG.US
85.64
+1.17 (+1.38%)
AIZ.US
200.3
+2.27 (+1.15%)
AJG.US
316.93
-0.35 (-0.11%)
AKAM.US
79.38
+2.29 (+2.98%)
ALB.US
61.09
+0.21 (+0.35%)
ALGN.US
182.12
+3.60 (+2.03%)
ALL.US
199.65
+0.92 (+0.46%)
ALLE.US
135.75
+0.55 (+0.41%)
AMAT.US
175.78
+5.32 (+3.12%)
AMC.US
3.14
-0.01 (-0.32%)
AMCR.US
9.14
+0.10 (+1.10%)
AMD.US
127.28
+10.33 (+8.91%)
AME.US
178.13
+1.25 (+0.71%)
AMGN.US
295.11
-0.89 (-0.30%)
AMP.US
514.86
+12.18 (+2.43%)
AMT.US
215.05
-0.60 (-0.28%)
AMZN.US
215.42
+4.34 (+2.05%)
ANET.US
94.31
+2.58 (+2.81%)
ANSS.US
338.45
+0.61 (+0.18%)
AON.US
350.61
-3.11 (-0.88%)
AOS.US
64.07
+0.44 (+0.69%)
APA.US
20.45
-0.55 (-2.62%)
APD.US
280.53
-0.46 (-0.16%)
APH.US
93.49
+0.72 (+0.78%)
APTV.US
69.18
+1.87 (+2.78%)
ARE.US
72.48
+0.36 (+0.50%)
ARM.US
141.77
+6.76 (+5.00%)
ASML.US
775.16
+12.22 (+1.61%)
ATO.US
151.76
-1.23 (-0.81%)
AVB.US
206.99
+0.71 (+0.34%)
AVGO.US
252.9
+3.99 (+1.61%)
AVY.US
176.06
+1.90 (+1.09%)
AWK.US
139.77
-1.44 (-1.02%)
AXON.US
787.97
+2.30 (+0.30%)
AXP.US
295.08
+6.90 (+2.40%)
AZN.US
73.55
-1.00 (-1.35%)
AZO.US
3 572.68
-47.15 (-1.30%)
BA.US
201.81
+1.13 (+0.56%)
BABA.US
116.37
+3.37 (+2.99%)
BAC.US
44.51
+0.42 (+0.95%)
BALL.US
55.73
+1.65 (+3.04%)
BAX.US
30.63
+0.01 (+0.03%)
BBWI.US
25.71
+0.51 (+2.03%)
BBY.US
70.91
+1.46 (+2.10%)
BDX.US
172.15
-0.20 (-0.12%)
BEN.US
22.9
+0.59 (+2.66%)
BF.B.US
25.72
-0.64 (-2.42%)
BG.US
86.06
+4.97 (+6.11%)
BIDU.US
87.55
+1.52 (+1.77%)
BIIB.US
130.5
-0.20 (-0.15%)
BIO.US
229.77
+4.58 (+2.02%)
BK.US
90.38
+1.71 (+1.93%)
BKNG.US
5 352.95
+58.75 (+1.11%)
BKR.US
39
-0.23 (-0.59%)
BLDR.US
111.08
+0.23 (+0.21%)
BLK.US
981.86
+10.57 (+1.09%)
BMY.US
48.41
-1.47 (-2.96%)
BR.US
238.73
+1.90 (+0.80%)
BRK.B.US
489.19
+2.24 (+0.46%)
BRO.US
107.06
+0.33 (+0.31%)
BSX.US
101.62
+1.69 (+1.70%)
BWA.US
33.33
+0.28 (+0.85%)
BX.US
138.2
+1.44 (+1.06%)
BXP.US
72.81
+0.74 (+1.03%)
BYND.US
3.37
+0.19 (+6.03%)
C.US
78.02
+1.65 (+2.16%)
CAG.US
21.4
+0.03 (+0.14%)
CAH.US
162.1
0.00 (0.00%)
CARR.US
70.86
-0.50 (-0.70%)
CAT.US
363
+5.05 (+1.42%)
CB.US
286.3
-0.73 (-0.25%)
CBOE.US
223.87
-1.62 (-0.72%)
CBRE.US
133.94
+0.91 (+0.69%)
CCEP.US
92.84
-0.23 (-0.25%)
CCI.US
98.81
+0.63 (+0.64%)
CCL.US
23.69
+1.38 (+6.17%)
CDNS.US
298.31
-1.91 (-0.64%)
CDW.US
172.18
+1.58 (+0.93%)
CE.US
55.6
+1.53 (+2.81%)
CEG.US
309.24
+11.06 (+3.73%)
CF.US
100.74
+0.62 (+0.62%)
CFG.US
41.19
+0.85 (+2.11%)
CHD.US
98.07
+0.92 (+0.95%)
CHRW.US
94.44
+0.72 (+0.77%)
CHTR.US
379.46
-9.56 (-2.46%)
CI.US
311.88
-4.87 (-1.54%)
CINF.US
146.84
+0.52 (+0.36%)
CL.US
90.36
-0.07 (-0.08%)
CLX.US
123.89
+0.71 (+0.58%)
CMCSA.US
34.92
+0.07 (+0.20%)
CME.US
266.41
-2.75 (-1.02%)
CMG.US
52.2
+2.51 (+5.00%)
CMI.US
323.33
+2.74 (+0.86%)
CMS.US
69.36
-1.19 (-1.69%)
CNC.US
54.44
-0.79 (-1.43%)
CNP.US
35.95
-0.42 (-1.16%)
COF.US
198.69
+5.00 (+2.60%)
COIN.US
259.24
+19.40 (+8.01%)
COO.US
69.79
+0.17 (+0.24%)
COP.US
94.82
-2.08 (-2.15%)
COR.US
292.65
-3.80 (-1.29%)
COST.US
986.59
-5.10 (-0.52%)
CPAY.US
333.93
+9.59 (+2.97%)
CPB.US
32.11
-0.47 (-1.44%)
CPRT.US
48.4
-0.30 (-0.62%)
CPT.US
116.12
+0.09 (+0.08%)
CRCL.US
155.36
+13.93 (+10.43%)
CRL.US
149.95
+1.61 (+1.08%)
CRM.US
262.92
+4.26 (+1.65%)
CRWD.US
479.63
-2.09 (-0.44%)
CSCO.US
65.39
+1.32 (+2.06%)
CSGP.US
81.66
+0.68 (+0.84%)
CSX.US
32.5
+0.44 (+1.37%)
CTAS.US
222.4
+0.28 (+0.13%)
CTRA.US
26.44
-0.29 (-1.09%)
CTSH.US
79.81
+0.97 (+1.23%)
CTVA.US
73.93
+1.57 (+2.17%)
CVS.US
67.49
-0.07 (-0.10%)
CVX.US
145.26
-0.38 (-0.26%)
CZR.US
26.44
+0.83 (+3.25%)
D.US
54.89
-0.86 (-1.55%)
DAL.US
49.39
+2.28 (+4.86%)
DASH.US
221.72
+3.01 (+1.38%)
DAY.US
58.08
+1.15 (+2.02%)
DD.US
67.91
+1.04 (+1.56%)
DDOG.US
121.85
+1.10 (+0.91%)
DE.US
525.49
+15.85 (+3.11%)
DECK.US
103.39
+1.71 (+1.69%)
DG.US
113.99
+2.04 (+1.83%)
DGX.US
181.84
+1.54 (+0.86%)
DHI.US
123.2
+0.59 (+0.48%)
DHR.US
200.64
-0.26 (-0.13%)
DIS.US
119.01
+1.18 (+1.00%)
DLR.US
175.29
+1.27 (+0.73%)
DLTR.US
99.12
+3.77 (+3.96%)
DOC.US
17.19
-0.24 (-1.38%)
DOV.US
179.83
+2.84 (+1.61%)
DOW.US
30.33
+0.38 (+1.27%)
DPZ.US
451.69
+3.43 (+0.76%)
DRI.US
224.06
+7.49 (+3.45%)
DTE.US
132.32
-2.76 (-2.04%)
DUK.US
114.86
-2.00 (-1.71%)
DVA.US
137.17
+1.25 (+0.92%)
DVN.US
34.63
-0.61 (-1.74%)
DXCM.US
83.25
+1.08 (+1.32%)
EA.US
149.72
+1.93 (+1.30%)
EBAY.US
77.9
+0.64 (+0.83%)
ECL.US
265.66
+1.44 (+0.55%)
ED.US
101.09
-3.00 (-2.89%)
EFX.US
265.91
+2.02 (+0.77%)
EG.US
339.16
+4.69 (+1.40%)
EIX.US
48.08
-0.22 (-0.46%)
EL.US
74.03
+6.71 (+9.99%)
ELV.US
375.48
-10.91 (-2.84%)
EMN.US
77.19
+0.86 (+1.13%)
EMR.US
128.57
+3.10 (+2.47%)
ENPH.US
44.56
-0.43 (-0.95%)
EOG.US
122.55
-2.68 (-2.14%)
EPAM.US
172.32
+1.94 (+1.14%)
EQIX.US
888.54
-4.37 (-0.49%)
EQR.US
69.12
+0.15 (+0.22%)
EQT.US
58.1
+1.13 (+1.99%)
ES.US
64.35
-1.00 (-1.54%)
ESS.US
284.22
-0.40 (-0.14%)
ETN.US
338.44
+14.97 (+4.63%)
ETR.US
81.4
-0.60 (-0.73%)
ETSY.US
54.07
-1.55 (-2.77%)
EVRG.US
67.03
-0.91 (-1.34%)
EW.US
74.94
-0.53 (-0.71%)
EXC.US
42.54
-0.75 (-1.74%)
EXPD.US
114.76
+0.64 (+0.56%)
EXPE.US
165.24
-0.33 (-0.20%)
EXR.US
148.18
-1.20 (-0.80%)
F.US
10.61
+0.19 (+1.83%)
FANG.US
149.96
-4.70 (-3.04%)
FAST.US
42.24
-0.05 (-0.12%)
FCX.US
42
+1.02 (+2.50%)
FDS.US
420.6
+0.58 (+0.14%)
FDX.US
226.79
+2.17 (+0.97%)
FE.US
39.68
-0.71 (-1.76%)
FFIV.US
290.82
+4.19 (+1.46%)
FI.US
164.89
+2.41 (+1.48%)
FICO.US
1 802.39
+20.27 (+1.14%)
FIS.US
80.73
+1.43 (+1.80%)
FITB.US
38.32
+0.34 (+0.90%)
FMC.US
42.49
+1.04 (+2.51%)
FOX.US
50.7
+1.38 (+2.80%)
FOXA.US
55.2
+1.43 (+2.67%)
FRT.US
95.48
+0.14 (+0.15%)
FSLR.US
171.45
-2.54 (-1.45%)
FTNT.US
102.39
+1.07 (+1.06%)
FTV.US
70.94
+1.32 (+1.90%)
GD.US
278.38
-4.23 (-1.50%)
GDDY.US
178.09
+2.18 (+1.24%)
GE.US
236.95
+0.28 (+0.12%)
GEHC.US
72.67
+0.14 (+0.19%)
GEN.US
29.97
+0.13 (+0.44%)
GEV.US
488.55
+8.45 (+1.77%)
GFS.US
37.6
+0.85 (+2.32%)
GILD.US
110.15
+0.26 (+0.24%)
GIS.US
53.27
-0.05 (-0.09%)
GL.US
120.73
+1.01 (+0.84%)
GLW.US
50.75
+1.14 (+2.30%)
GM.US
49.2
+0.78 (+1.61%)
GME.US
23.18
+1.16 (+5.25%)
GNRC.US
125.68
+1.34 (+1.08%)
GOOG.US
177
+1.67 (+0.95%)
GOOGL.US
175.59
+1.49 (+0.85%)
GPC.US
120.35
+0.74 (+0.62%)
GPN.US
76.91
+2.15 (+2.89%)
GRAL.US
42.43
+0.70 (+1.70%)
GRMN.US
203.46
+1.77 (+0.88%)
GS.US
629.72
+15.35 (+2.51%)
GWW.US
1 071.92
+1.62 (+0.15%)
HAL.US
22.94
-0.26 (-1.12%)
HAS.US
69.57
+1.77 (+2.61%)
HBAN.US
15.69
+0.21 (+1.36%)
HCA.US
361.88
-5.62 (-1.52%)
HD.US
352.77
-1.46 (-0.41%)
HES.US
140.91
-1.19 (-0.84%)
HIG.US
126.28
+0.86 (+0.69%)
HII.US
228.45
-4.58 (-1.97%)
HLT.US
246.31
+2.72 (+1.12%)
HOLX.US
64.74
+0.05 (+0.08%)
HON.US
224.18
-0.69 (-0.31%)
HOOD.US
76.15
+3.92 (+5.40%)
HPE.US
18.13
+0.51 (+2.89%)
HPQ.US
24.34
+0.55 (+2.31%)
HRL.US
30.16
-0.31 (-1.02%)
HSIC.US
70.97
+0.59 (+0.84%)
HST.US
15.56
+0.37 (+2.44%)
HSY.US
170.12
+1.54 (+0.91%)
HUBB.US
390.02
+8.00 (+2.10%)
HUM.US
233.49
-3.21 (-1.37%)
HWM.US
172.51
+0.54 (+0.32%)
IBM.US
281.76
+3.87 (+1.40%)
ICE.US
179.94
+1.31 (+0.74%)
IDXX.US
527.63
+4.50 (+0.86%)
IEX.US
179.79
+1.71 (+0.96%)
IFF.US
76.56
+0.51 (+0.67%)
ILMN.US
89.86
+2.84 (+3.27%)
INCY.US
70.92
+2.90 (+4.29%)
INTC.US
20.78
+0.55 (+2.73%)
INTU.US
765.91
+11.08 (+1.47%)
INVH.US
33.37
-0.13 (-0.39%)
IP.US
46.45
+0.67 (+1.46%)
IPG.US
23.37
+0.41 (+1.79%)
IQV.US
158.67
+1.85 (+1.18%)
IR.US
81.71
+0.98 (+1.22%)
IRM.US
102.05
+0.32 (+0.32%)
ISRG.US
520.25
+5.38 (+1.05%)
IT.US
408.07
+4.11 (+1.02%)
ITW.US
244.05
+2.45 (+1.02%)
IVZ.US
14.81
+0.27 (+1.86%)
J.US
129.09
+3.91 (+3.11%)
JBHT.US
142.6
+2.41 (+1.73%)
JBL.US
181.56
+5.17 (+2.94%)
JCI.US
104.04
+2.33 (+2.29%)
JKHY.US
180.54
+0.89 (+0.50%)
JNJ.US
154.6
-2.58 (-1.64%)
JNPR.US
35.85
+0.21 (+0.59%)
JPM.US
270.68
+5.89 (+2.23%)
K.US
79.97
+0.29 (+0.36%)
KDP.US
32.83
-0.07 (-0.21%)
KEY.US
16
+0.34 (+2.18%)
KEYS.US
161.71
+3.49 (+2.21%)
KHC.US
25.67
-0.32 (-1.23%)
KIM.US
20.88
+0.09 (+0.43%)
KKR.US
123.78
+2.08 (+1.72%)
KLAC.US
886
+19.94 (+2.30%)
KMB.US
130.33
-0.13 (-0.10%)
KMI.US
27.67
-0.05 (-0.18%)
KMX.US
66.14
+1.16 (+1.79%)
KO.US
70.29
-0.55 (-0.78%)
KR.US
65.72
+0.41 (+0.63%)
KVUE.US
21.63
+0.16 (+0.75%)
L.US
88.81
+0.08 (+0.09%)
LCID.US
2.18
+0.06 (+2.87%)
LDOS.US
147.01
-1.80 (-1.21%)
LEN.US
108.46
+0.34 (+0.31%)
LH.US
262.81
+1.44 (+0.55%)
LHX.US
247.98
-10.11 (-3.94%)
LIN.US
465.48
-0.74 (-0.16%)
LKQ.US
38.03
-0.04 (-0.11%)
LLY.US
808.89
-13.90 (-1.70%)
LMT.US
465.54
-21.06 (-4.34%)
LNT.US
60.18
-0.81 (-1.33%)
LOW.US
215.63
-1.42 (-0.65%)
LRCX.US
93.16
+3.58 (+4.00%)
LULU.US
239.99
+2.27 (+0.95%)
LUV.US
32.3
+0.41 (+1.30%)
LVS.US
42.7
+2.47 (+6.14%)
LW.US
55.13
+0.44 (+0.80%)
LYB.US
60.66
+0.55 (+0.92%)
LYV.US
141.76
+3.96 (+2.87%)
MA.US
568.87
+6.42 (+1.14%)
MAA.US
149.5
-0.32 (-0.21%)
MAR.US
256.71
+2.07 (+0.81%)
MAS.US
62.14
+0.47 (+0.76%)
MCD.US
297
-4.78 (-1.59%)
MCHP.US
68.01
+2.37 (+3.61%)
MCK.US
719.65
-10.49 (-1.44%)
MCO.US
477.35
+4.03 (+0.86%)
MDB.US
204.37
-2.28 (-1.11%)
MDLZ.US
66.83
+0.12 (+0.18%)
MDT.US
87.77
+0.52 (+0.60%)
MELI.US
2 448.26
+79.66 (+3.37%)
MET.US
78.4
+1.02 (+1.32%)
META.US
702
+17.70 (+2.59%)
MGM.US
34.36
+2.67 (+8.43%)
MHK.US
103
+2.15 (+2.13%)
MKC.US
73.73
-0.05 (-0.07%)
MKTX.US
225.42
-0.79 (-0.35%)
MLM.US
540.97
-0.84 (-0.16%)
MMC.US
216.77
-0.97 (-0.45%)
MMM.US
144.87
+2.45 (+1.72%)
MNST.US
63.76
+0.76 (+1.21%)
MO.US
58.67
-1.07 (-1.79%)
MOH.US
290.63
-8.43 (-2.83%)
MOS.US
35.67
+0.01 (+0.03%)
MPC.US
167.19
+0.15 (+0.09%)
MPWR.US
705.15
+34.35 (+5.11%)
MRK.US
80.62
-1.20 (-1.47%)
MRNA.US
25.72
-1.01 (-3.80%)
MRVL.US
70.51
+3.24 (+4.83%)
MS.US
131.69
+2.12 (+1.64%)
MSCI.US
546.51
+3.78 (+0.70%)
MSFT.US
478.56
+3.03 (+0.64%)
MSI.US
407.34
+0.42 (+0.10%)
MSTR.US
378.91
-3.75 (-0.98%)
MTB.US
180.33
+2.37 (+1.33%)
MTCH.US
30.61
+0.67 (+2.22%)
MTD.US
1 180.08
+23.76 (+2.06%)
MU.US
119.74
+3.93 (+3.40%)
NCLH.US
18.53
+0.78 (+4.40%)
NDAQ.US
86.68
+1.02 (+1.19%)
NDSN.US
218.58
+3.83 (+1.79%)
NEE.US
73.18
-2.06 (-2.76%)
NEM.US
58.18
+0.36 (+0.62%)
NFLX.US
1 222.12
+10.91 (+0.90%)
NI.US
39.28
-0.27 (-0.68%)
NKE.US
61.7
+1.14 (+1.89%)
NOC.US
496.28
-20.63 (-4.00%)
NOW.US
1 005.83
+16.78 (+1.70%)
NRG.US
155.18
+2.01 (+1.32%)
NSC.US
251.69
+3.32 (+1.34%)
NTAP.US
103.34
+3.09 (+3.08%)
NTRS.US
110.85
+3.07 (+2.85%)
NUE.US
121.67
-0.69 (-0.57%)
NVDA.US
145.07
+3.08 (+2.17%)
NVR.US
7 188.93
-1.95 (-0.03%)
NWS.US
32.2
+0.89 (+2.84%)
NWSA.US
28.18
+0.79 (+2.88%)
NXPI.US
216.67
+5.89 (+2.80%)
O.US
57.34
-0.28 (-0.49%)
ODFL.US
159.72
-1.43 (-0.89%)
OKE.US
82.01
-2.20 (-2.63%)
OMC.US
70.27
+0.88 (+1.27%)
ON.US
53.63
+2.75 (+5.40%)
ORCL.US
210.45
-5.17 (-2.40%)
ORLY.US
86.64
-2.10 (-2.37%)
OTIS.US
96.3
+0.34 (+0.36%)
OXY.US
45.34
-1.30 (-2.80%)
PANW.US
197.66
+1.28 (+0.65%)
PARA.US
11.97
+0.07 (+0.59%)
PAYC.US
246.19
+0.72 (+0.29%)
PAYX.US
153.69
+0.27 (+0.18%)
PCAR.US
92.78
+0.85 (+0.93%)
PCG.US
13.51
-0.12 (-0.88%)
PDD.US
102.48
+1.77 (+1.76%)
PEG.US
80.94
-0.07 (-0.09%)
PEP.US
130.62
+0.17 (+0.13%)
PFE.US
24.31
-0.19 (-0.78%)
PFG.US
77
+1.05 (+1.39%)
PG.US
160.62
+0.39 (+0.24%)
PGR.US
266.38
-1.44 (-0.54%)
PH.US
660.89
+6.65 (+1.02%)
PHM.US
102.1
+0.81 (+0.80%)
PKG.US
188.97
+0.69 (+0.37%)
PLD.US
106.54
-0.63 (-0.59%)
PLTR.US
142.8
+4.76 (+3.47%)
PM.US
181.81
-1.83 (-0.99%)
PNC.US
175.33
+2.11 (+1.22%)
PNR.US
97.73
+0.94 (+0.97%)
PNW.US
88.7
-1.28 (-1.43%)
PODD.US
307.43
+1.75 (+0.58%)
POOL.US
288.85
+0.53 (+0.18%)
PPG.US
108.43
+2.15 (+2.03%)
PPL.US
33.55
-0.34 (-1.00%)
PRU.US
104.66
+1.83 (+1.78%)
PSA.US
293.81
-1.50 (-0.51%)
PSX.US
123.79
+1.23 (+1.01%)
PTC.US
172.41
+2.92 (+1.73%)
PTON.US
6.93
-0.13 (-1.87%)
PWR.US
363.28
+2.82 (+0.79%)
PYPL.US
72.22
+1.38 (+1.95%)
QCOM.US
155.86
+1.51 (+0.98%)
QRVO.US
80.05
+0.64 (+0.81%)
RACE.US
464.86
+1.35 (+0.29%)
RCL.US
264.32
+6.76 (+2.62%)
REG.US
69.98
-0.04 (-0.06%)
REGN.US
527.83
-8.94 (-1.69%)
RF.US
21.65
+0.18 (+0.84%)
RIOT.US
9.93
+0.36 (+3.71%)
RJF.US
149.22
+3.24 (+2.23%)
RKT.US
13.92
+0.04 (+0.29%)
RL.US
269.35
+10.31 (+3.97%)
RMD.US
251.94
+2.06 (+0.83%)
ROK.US
324.45
+5.79 (+1.82%)
ROL.US
56.78
-0.14 (-0.25%)
ROP.US
565.85
+4.54 (+0.81%)
ROST.US
131.12
-0.40 (-0.30%)
RSG.US
248.46
-2.60 (-1.04%)
RTX.US
146.22
+0.69 (+0.47%)
RVTY.US
95.95
+2.62 (+2.81%)
SBAC.US
229.76
+1.48 (+0.65%)
SBUX.US
93.36
0.00 (0.00%)
SCHW.US
89.25
+1.77 (+2.03%)
SHOP.US
108.91
+2.95 (+2.81%)
SHW.US
335.16
-1.32 (-0.39%)
SJM.US
95.11
-0.47 (-0.49%)
SLB.US
35.93
-0.41 (-1.13%)
SMCI.US
43.7
+2.06 (+4.96%)
SNA.US
311.09
+1.19 (+0.38%)
SNAP.US
8.16
+0.24 (+3.03%)
SNPS.US
474.76
-2.38 (-0.50%)
SO.US
89
-1.45 (-1.61%)
SOFI.US
14.73
+0.68 (+4.83%)
SOLV.US
74.23
+0.53 (+0.72%)
SPCE.US
3.03
+0.04 (+1.34%)
SPG.US
157.27
+0.97 (+0.62%)
SPGI.US
505.77
+2.43 (+0.49%)
SRE.US
73.47
-0.58 (-0.78%)
STE.US
241.11
-0.81 (-0.34%)
STLD.US
131.95
-1.60 (-1.20%)
STT.US
97.69
+1.54 (+1.60%)
STX.US
131.23
+3.67 (+2.89%)
STZ.US
161.43
-2.71 (-1.65%)
SWK.US
65.88
+0.55 (+0.84%)
SWKS.US
71.65
+0.37 (+0.52%)
SYF.US
61.29
+1.37 (+2.29%)
SYK.US
377.44
-1.30 (-0.35%)
SYY.US
74.38
+0.51 (+0.69%)
T.US
27.87
-0.31 (-1.10%)
TAP.US
49.56
-0.95 (-1.88%)
TDG.US
1 419.84
-19.08 (-1.33%)
TDY.US
489.45
+2.44 (+0.50%)
TEAM.US
201.06
+2.90 (+1.48%)
TECH.US
51.16
+0.80 (+1.59%)
TECK.US
39.08
+0.56 (+1.45%)
TEL.US
165.59
+2.73 (+1.68%)
TER.US
87.9
+4.71 (+5.68%)
TFC.US
39.44
+0.49 (+1.26%)
TFX.US
121.08
+0.39 (+0.33%)
TGT.US
96.98
+1.83 (+1.92%)
TJX.US
124.33
+0.49 (+0.40%)
TLRY.US
0.41
+0.01 (+2.50%)
TMO.US
404.33
+2.34 (+0.58%)
TMUS.US
230.39
+2.70 (+1.19%)
TPR.US
83.82
+5.41 (+6.86%)
TRGP.US
171.51
-4.04 (-2.31%)
TRMB.US
72.98
+1.78 (+2.51%)
TROW.US
93.31
+1.67 (+1.83%)
TRV.US
264.95
+1.61 (+0.61%)
TSCO.US
51.32
+0.08 (+0.16%)
TSLA.US
327.71
+2.73 (+0.84%)
TSN.US
54.63
-0.02 (-0.04%)
TT.US
427.18
+5.16 (+1.23%)
TTD.US
69.86
+1.90 (+2.80%)
TTWO.US
237.97
+7.90 (+3.43%)
TXN.US
199.23
+4.08 (+2.09%)
TXT.US
77.2
-0.21 (-0.27%)
TYL.US
589.87
+8.76 (+1.51%)
UAL.US
78.63
+4.30 (+5.82%)
UBER.US
85.42
+1.44 (+1.72%)
UDR.US
41.16
-0.11 (-0.27%)
UHS.US
167.06
-2.17 (-1.27%)
ULTA.US
469.6
+11.84 (+2.58%)
UNH.US
306.49
-7.26 (-2.32%)
UNP.US
225.3
+1.57 (+0.70%)
UPS.US
101.03
+1.03 (+1.03%)
UPST.US
54.85
+2.98 (+5.74%)
URI.US
697.22
-12.98 (-1.87%)
USB.US
43.13
+0.28 (+0.65%)
V.US
355.5
+2.09 (+0.59%)
VICI.US
32.08
+0.06 (+0.19%)
VLO.US
137.96
+3.48 (+2.60%)
VLTO.US
97.55
+0.22 (+0.23%)
VMC.US
260.57
-0.11 (-0.04%)
VRSK.US
308.68
-1.25 (-0.40%)
VRSN.US
278.92
+0.07 (+0.03%)
VRTX.US
450.37
-6.25 (-1.37%)
VST.US
178.77
+4.26 (+2.45%)
VTR.US
62.96
-1.12 (-1.76%)
VTRS.US
8.97
+0.04 (+0.45%)
VZ.US
42.45
-0.56 (-1.30%)
WAB.US
203.88
+1.92 (+0.95%)
WAT.US
345.66
+3.50 (+1.02%)
WBA.US
11.37
-0.01 (-0.09%)
WBD.US
10.64
+0.67 (+6.68%)
WDAY.US
244.61
-0.34 (-0.14%)
WDC.US
57.47
+1.78 (+3.20%)
WEC.US
103.76
-1.24 (-1.18%)
WELL.US
150.98
-2.06 (-1.35%)
WFC.US
73.12
+0.85 (+1.18%)
WM.US
234.49
-1.73 (-0.73%)
WMB.US
59.01
-0.82 (-1.37%)
WMT.US
94.66
+0.05 (+0.05%)
WRB.US
73.3
-0.07 (-0.10%)
WST.US
223.26
+1.30 (+0.59%)
WTW.US
296.85
+1.11 (+0.38%)
WY.US
26.77
-0.08 (-0.30%)
WYNN.US
88.67
+4.75 (+5.65%)
XEL.US
66.6
-1.10 (-1.63%)
XOM.US
111.69
-0.32 (-0.29%)
XYL.US
127.59
+1.83 (+1.46%)
YUM.US
142.17
-1.60 (-1.11%)
ZBH.US
91.54
+0.60 (+0.66%)
ZBRA.US
293.05
+9.14 (+3.23%)
ZM.US
77.38
+0.71 (+0.93%)
ZS.US
305.3
+2.47 (+0.82%)
ZTS.US
163.85
-0.58 (-0.35%)
About MTCH.US
MTCH.US is available for traders on the SimpleFX platform. If you want to explore what is MTCH.US or how to invest in MTCH.US, find out more information about the financial asset above, together with a live chart. MTCH.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in MTCH.US.
