Morgan Stanley price
MS.US
112.19 USD
-1.71
(-1.50%)
1H
4H
1D
1W
1MN
MS.US Key Statistics
Open price
113.82
High today
114.37
Low today
111.66
52 Week high
141.75
52 Week low
85.01
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
118.4
-1.35 (-1.13%)
AA.US
32.75
-0.36 (-1.08%)
AAL.US
10.67
-0.24 (-2.20%)
AAPL.US
212.81
-3.71 (-1.71%)
ABBV.US
212.14
+0.15 (+0.07%)
ABNB.US
119.98
-6.35 (-5.03%)
ABT.US
130.01
-0.21 (-0.16%)
ACGL.US
90.13
+0.94 (+1.06%)
ACN.US
319.19
-4.66 (-1.44%)
ADBE.US
381.78
-56.90 (-12.99%)
ADI.US
204.18
-2.36 (-1.14%)
ADM.US
47.06
+0.06 (+0.13%)
ADP.US
290.53
-3.31 (-1.13%)
ADSK.US
245.27
-6.59 (-2.62%)
AEE.US
97.67
+0.39 (+0.40%)
AEP.US
103.44
+0.67 (+0.65%)
AES.US
12.19
+0.37 (+3.13%)
AFL.US
105.54
+0.76 (+0.73%)
AIG.US
81.05
+0.65 (+0.81%)
AIZ.US
201.99
+0.54 (+0.27%)
AJG.US
323.56
-1.12 (-0.34%)
AKAM.US
79.49
-0.12 (-0.15%)
ALB.US
71.72
-1.19 (-1.64%)
ALGN.US
161.23
-3.45 (-2.10%)
ALL.US
201.1
+2.71 (+1.37%)
ALLE.US
124.43
+0.52 (+0.42%)
AMAT.US
150.1
+1.15 (+0.77%)
AMC.US
2.9
-0.02 (-0.68%)
AMCR.US
9.7
-0.22 (-2.22%)
AMD.US
98.13
-2.64 (-2.62%)
AME.US
174.63
-2.57 (-1.45%)
AMGN.US
312.62
+0.66 (+0.21%)
AMP.US
476.04
-3.96 (-0.83%)
AMT.US
205.19
-0.89 (-0.43%)
AMZN.US
194.38
-3.89 (-1.96%)
ANET.US
79.44
-0.53 (-0.66%)
ANSS.US
314.16
-3.10 (-0.98%)
AON.US
394.48
-2.80 (-0.70%)
AOS.US
65.47
-0.10 (-0.15%)
APA.US
19.24
-0.37 (-1.89%)
APD.US
292.22
-1.88 (-0.64%)
APH.US
61.73
-1.16 (-1.85%)
APTV.US
62.65
-0.93 (-1.46%)
ARE.US
97.98
-0.26 (-0.26%)
ARM.US
111.89
-0.84 (-0.75%)
ASML.US
696.4
-6.17 (-0.88%)
ATO.US
146.93
+0.02 (+0.01%)
AVB.US
208.92
-0.41 (-0.20%)
AVGO.US
191.74
-2.76 (-1.42%)
AVY.US
175.08
-1.52 (-0.86%)
AWK.US
140.43
-0.14 (-0.10%)
AXON.US
537.42
-21.86 (-3.92%)
AXP.US
256.46
-3.99 (-1.53%)
AZN.US
76.55
+0.98 (+1.30%)
AZO.US
3 491.81
-55.29 (-1.56%)
BA.US
158.99
-0.15 (-0.09%)
BABA.US
137.67
+0.55 (+0.40%)
BAC.US
39.61
-0.25 (-0.63%)
BALL.US
50.91
-0.30 (-0.59%)
BAX.US
34.62
+0.22 (+0.64%)
BBWI.US
28.41
-0.89 (-3.04%)
BBY.US
71.1
-1.58 (-2.18%)
BDX.US
222.21
-1.29 (-0.58%)
BEN.US
19.1
-0.12 (-0.63%)
BF.B.US
34.84
+0.76 (+2.23%)
BG.US
72.94
-0.08 (-0.11%)
BIDU.US
95.24
+2.95 (+3.20%)
BIIB.US
139.38
-0.51 (-0.36%)
BIO.US
243.14
-5.53 (-2.21%)
BK.US
79.94
-0.77 (-0.96%)
BKNG.US
4 297.62
-93.88 (-2.14%)
BKR.US
42.06
-0.37 (-0.87%)
BLDR.US
124.45
-4.63 (-3.58%)
BLK.US
900.83
-8.63 (-0.95%)
BMY.US
60.5
+0.70 (+1.17%)
BR.US
222.6
-2.17 (-0.97%)
BRK.B.US
502.66
+6.87 (+1.39%)
BRO.US
117.28
+0.23 (+0.20%)
BSX.US
95.04
-1.48 (-1.54%)
BWA.US
28.14
-0.39 (-1.37%)
BX.US
136.02
-4.38 (-3.12%)
BXP.US
64.49
-1.58 (-2.39%)
BYND.US
3.23
-0.10 (-3.00%)
C.US
67.85
-0.10 (-0.15%)
CAG.US
25.83
-0.04 (-0.15%)
CAH.US
126.19
-0.53 (-0.42%)
CARR.US
65.43
-0.08 (-0.12%)
CAT.US
334.67
-3.39 (-1.00%)
CB.US
286.34
+2.51 (+0.89%)
CBOE.US
211.9
+3.67 (+1.76%)
CBRE.US
121.94
-5.23 (-4.12%)
CCEP.US
81.89
-0.85 (-1.03%)
CCI.US
94.33
-0.74 (-0.78%)
CCL.US
19.02
-0.53 (-2.72%)
CDNS.US
240.88
+2.15 (+0.90%)
CDW.US
164.99
-1.37 (-0.82%)
CE.US
52.7
0.00 (0.00%)
CEG.US
207.3
-8.09 (-3.77%)
CF.US
76.77
-0.79 (-1.02%)
CFG.US
40.14
-0.42 (-1.04%)
CHD.US
108.84
+0.14 (+0.13%)
CHRW.US
96.14
+0.15 (+0.16%)
CHTR.US
344.73
-4.61 (-1.32%)
CI.US
310.55
-0.14 (-0.05%)
CINF.US
140.66
+0.67 (+0.48%)
CL.US
90.61
+0.03 (+0.03%)
CLX.US
146.25
-0.91 (-0.62%)
CMCSA.US
35.3
+0.21 (+0.60%)
CME.US
257.6
+1.11 (+0.43%)
CMG.US
48.82
-1.22 (-2.44%)
CMI.US
321
-10.11 (-3.06%)
CMS.US
71.45
+0.40 (+0.56%)
CNC.US
57.91
-0.52 (-0.89%)
CNP.US
34.65
+0.09 (+0.26%)
COF.US
166.64
-3.67 (-2.16%)
COIN.US
182.38
-10.17 (-5.31%)
COO.US
77.07
-1.86 (-2.36%)
COP.US
98.1
+0.49 (+0.50%)
COR.US
254.55
+1.04 (+0.41%)
COST.US
892.65
-33.73 (-3.64%)
CPAY.US
334.88
+1.20 (+0.36%)
CPB.US
38.18
-0.28 (-0.73%)
CPRT.US
52.4
-0.62 (-1.17%)
CPT.US
116.55
-1.55 (-1.31%)
CRL.US
169.48
-1.03 (-0.60%)
CRM.US
271.64
-13.39 (-4.71%)
CRWD.US
334.62
-12.37 (-3.57%)
CSCO.US
59.59
-0.77 (-1.28%)
CSGP.US
76.47
-0.39 (-0.51%)
CSX.US
29.36
-0.18 (-0.61%)
CTAS.US
189.54
-2.53 (-1.32%)
CTRA.US
26.88
-0.28 (-1.03%)
CTSH.US
78.33
-1.14 (-1.44%)
CTVA.US
58.76
-0.32 (-0.54%)
CVS.US
66.47
+1.65 (+2.55%)
CVX.US
153.25
+0.69 (+0.45%)
CZR.US
26.75
-0.58 (-2.13%)
D.US
53.73
+0.14 (+0.26%)
DAL.US
44.15
-1.19 (-2.63%)
DASH.US
181.34
-6.44 (-3.44%)
DAY.US
51.76
-1.50 (-2.82%)
DD.US
74.81
-0.56 (-0.74%)
DDOG.US
100.53
-1.80 (-1.77%)
DE.US
471.41
-0.33 (-0.07%)
DECK.US
117.18
-4.57 (-3.77%)
DFS.US
159.23
-4.08 (-2.50%)
DG.US
78.45
+3.68 (+4.93%)
DGX.US
166.51
-0.02 (-0.01%)
DHI.US
125.46
-3.08 (-2.40%)
DHR.US
203.92
-0.92 (-0.45%)
DIS.US
96.9
-1.82 (-1.85%)
DLR.US
148.4
-2.79 (-1.84%)
DLTR.US
65.64
+3.44 (+5.56%)
DOC.US
20.15
-0.04 (-0.20%)
DOV.US
178.31
-3.17 (-1.75%)
DOW.US
36.3
+0.54 (+1.51%)
DPZ.US
430.57
-5.99 (-1.38%)
DRI.US
182.24
-6.79 (-3.58%)
DTE.US
131.7
+0.52 (+0.40%)
DUK.US
117.42
+0.95 (+0.82%)
DVA.US
142.04
-0.49 (-0.34%)
DVN.US
33.84
-0.87 (-2.51%)
DXCM.US
68.72
-1.94 (-2.75%)
EA.US
136.49
+0.51 (+0.38%)
EBAY.US
65.13
-0.06 (-0.09%)
ECL.US
249.52
-5.39 (-2.12%)
ED.US
103.74
+1.38 (+1.35%)
EFX.US
234.46
-5.06 (-2.12%)
EG.US
350.49
+2.55 (+0.73%)
EIX.US
55.37
-0.08 (-0.14%)
EL.US
65.98
-0.50 (-0.75%)
ELV.US
413.12
+2.77 (+0.68%)
EMN.US
91.14
-1.25 (-1.35%)
EMR.US
110.18
-0.79 (-0.71%)
ENPH.US
58.36
-0.37 (-0.63%)
EOG.US
122.03
-2.09 (-1.68%)
EPAM.US
183.24
-6.20 (-3.28%)
EQIX.US
836.51
-15.84 (-1.86%)
EQR.US
68.66
-0.15 (-0.22%)
EQT.US
49.14
+0.06 (+0.12%)
ES.US
59.63
+0.28 (+0.47%)
ESS.US
287.94
-3.57 (-1.22%)
ETN.US
284.57
-7.62 (-2.61%)
ETR.US
81.97
-0.45 (-0.55%)
ETSY.US
44.3
-0.75 (-1.67%)
EVRG.US
66.11
-0.07 (-0.11%)
EW.US
68.02
-0.45 (-0.66%)
EXC.US
43.13
+0.61 (+1.43%)
EXPD.US
117.08
+0.33 (+0.28%)
EXPE.US
157.92
-4.61 (-2.84%)
EXR.US
146.35
-2.43 (-1.63%)
F.US
9.63
+0.07 (+0.73%)
FANG.US
143.96
-2.25 (-1.54%)
FAST.US
74.98
-0.96 (-1.27%)
FCX.US
38.55
+1.73 (+4.71%)
FDS.US
430
+0.71 (+0.17%)
FDX.US
242.92
-0.31 (-0.13%)
FE.US
38.56
+0.40 (+1.05%)
FFIV.US
259.09
-6.65 (-2.50%)
FI.US
210.48
-0.65 (-0.31%)
FICO.US
1 732.68
-44.92 (-2.53%)
FIS.US
70.2
+2.06 (+3.03%)
FITB.US
38.11
-0.39 (-1.01%)
FMC.US
40.44
+0.74 (+1.86%)
FOX.US
47.81
-0.68 (-1.41%)
FOXA.US
51.75
-0.66 (-1.26%)
FRT.US
95.67
-1.23 (-1.27%)
FSLR.US
134.81
-1.45 (-1.07%)
FTNT.US
94.26
-3.53 (-3.61%)
FTV.US
72.23
-1.59 (-2.16%)
GD.US
261.76
+1.78 (+0.69%)
GDDY.US
173.59
-0.87 (-0.50%)
GE.US
193.14
-2.27 (-1.17%)
GEHC.US
82.47
-1.26 (-1.51%)
GEN.US
26.67
-0.10 (-0.38%)
GEV.US
298.14
-2.12 (-0.71%)
GFS.US
36.75
-0.12 (-0.33%)
GILD.US
112.99
-0.61 (-0.54%)
GIS.US
60.06
+0.19 (+0.32%)
GL.US
122.6
+0.35 (+0.29%)
GLW.US
45.3
-0.10 (-0.22%)
GM.US
47.8
-0.09 (-0.19%)
GME.US
21.85
-0.01 (-0.05%)
GNRC.US
128.07
-3.10 (-2.36%)
GOOG.US
165.09
-3.95 (-2.34%)
GOOGL.US
163.11
-4.01 (-2.40%)
GPC.US
120.62
-0.50 (-0.41%)
GPN.US
93.22
+0.25 (+0.27%)
GRAL.US
27.59
-3.40 (-11.05%)
GRMN.US
209.58
-5.88 (-2.73%)
GS.US
525.56
-10.24 (-1.91%)
GWW.US
959.42
-7.06 (-0.73%)
HAL.US
24.51
-0.15 (-0.61%)
HAS.US
60.44
-1.33 (-2.15%)
HBAN.US
14.4
-0.14 (-0.96%)
HCA.US
314.49
+2.02 (+0.65%)
HD.US
349.4
-15.11 (-4.15%)
HES.US
143.86
+0.06 (+0.04%)
HIG.US
116.48
+0.79 (+0.68%)
HII.US
195.69
+3.98 (+2.08%)
HLT.US
220.6
-6.90 (-3.03%)
HOLX.US
60.56
-0.44 (-0.72%)
HON.US
205.77
-0.45 (-0.22%)
HOOD.US
36.5
-2.57 (-6.61%)
HPE.US
14.99
-0.07 (-0.47%)
HPQ.US
28.18
-0.25 (-0.88%)
HRL.US
29.41
+0.27 (+0.93%)
HSIC.US
69.82
-0.14 (-0.20%)
HST.US
14.85
-0.22 (-1.46%)
HSY.US
171.14
+0.91 (+0.53%)
HUBB.US
331.92
-2.49 (-0.75%)
HUM.US
250.44
+1.52 (+0.61%)
HWM.US
124.07
-4.25 (-3.33%)
IBM.US
245.3
-3.97 (-1.59%)
ICE.US
169.72
+0.66 (+0.39%)
IDXX.US
407.41
-4.24 (-1.03%)
IEX.US
180.52
-0.86 (-0.47%)
IFF.US
79.38
-0.16 (-0.20%)
ILMN.US
83.84
-0.29 (-0.35%)
INCY.US
68.31
+0.61 (+0.90%)
INTC.US
23.77
+3.02 (+14.62%)
INTU.US
572.85
-17.81 (-3.02%)
INVH.US
32.95
-0.09 (-0.27%)
IP.US
49.8
-0.93 (-1.84%)
IPG.US
26.28
-0.06 (-0.23%)
IQV.US
182.56
-2.46 (-1.33%)
IR.US
80.53
-0.92 (-1.13%)
IRM.US
85.18
-1.27 (-1.47%)
ISRG.US
478.91
-18.25 (-3.68%)
IT.US
453.77
-5.74 (-1.25%)
ITW.US
251.18
+0.36 (+0.14%)
IVZ.US
15.08
-0.20 (-1.31%)
J.US
119.63
-2.07 (-1.70%)
JBHT.US
151.28
-3.19 (-2.07%)
JBL.US
132.53
-1.78 (-1.33%)
JCI.US
77.6
-1.20 (-1.53%)
JKHY.US
174.71
+1.83 (+1.06%)
JNJ.US
162.75
+0.15 (+0.09%)
JNPR.US
35.69
+0.09 (+0.25%)
JPM.US
226.07
-1.28 (-0.56%)
K.US
82.2
+0.01 (+0.01%)
KDP.US
32.34
-0.36 (-1.10%)
KEY.US
15.32
-0.16 (-1.04%)
KEYS.US
148.02
-2.18 (-1.46%)
KHC.US
30.5
+0.29 (+0.96%)
KIM.US
20.55
-0.30 (-1.44%)
KKR.US
108.89
-5.49 (-4.81%)
KLAC.US
679.83
+0.47 (+0.07%)
KMB.US
140.03
+0.48 (+0.34%)
KMI.US
26.53
+0.03 (+0.11%)
KMX.US
69.53
-3.03 (-4.18%)
KO.US
69.29
-0.48 (-0.69%)
KR.US
66.57
+1.77 (+2.73%)
KVUE.US
23.03
+0.02 (+0.09%)
L.US
84.77
+0.77 (+0.92%)
LCID.US
2.03
-0.12 (-5.61%)
LDOS.US
132.71
-0.37 (-0.28%)
LEN.US
116.44
-2.40 (-2.02%)
LH.US
235.4
-1.09 (-0.46%)
LHX.US
211.06
+2.17 (+1.04%)
LIN.US
450.5
+0.26 (+0.06%)
LKQ.US
41.87
-0.64 (-1.51%)
LLY.US
798.05
-22.65 (-2.76%)
LMT.US
462.9
+1.43 (+0.31%)
LNT.US
62.09
+0.02 (+0.03%)
LOW.US
221.32
-6.73 (-2.95%)
LRCX.US
75.33
-1.21 (-1.58%)
LULU.US
308
-9.19 (-2.91%)
LUV.US
30.81
+0.61 (+2.03%)
LVS.US
43.15
+0.42 (+0.98%)
LW.US
49.63
-1.44 (-2.81%)
LYB.US
72.68
+0.46 (+0.64%)
LYV.US
115.27
-7.98 (-6.50%)
MA.US
523.64
-0.40 (-0.08%)
MAA.US
159.34
-2.12 (-1.31%)
MAR.US
236.09
-6.45 (-2.65%)
MAS.US
70.02
-1.02 (-1.44%)
MCD.US
301.23
+2.45 (+0.82%)
MCHP.US
52.12
+0.27 (+0.52%)
MCK.US
640.98
+1.08 (+0.17%)
MCO.US
437.56
-4.52 (-1.02%)
MDB.US
186.15
-10.67 (-5.46%)
MDLZ.US
64.67
-0.09 (-0.14%)
MDT.US
92.28
+0.81 (+0.89%)
MELI.US
1 977.59
-13.65 (-0.68%)
MET.US
79.06
-0.15 (-0.19%)
META.US
595.67
-24.55 (-3.97%)
MGM.US
30.69
-0.26 (-0.84%)
MHK.US
111.48
-1.78 (-1.57%)
MKC.US
80.22
-1.17 (-1.44%)
MKTX.US
209.26
+2.34 (+1.13%)
MLM.US
463.96
-0.79 (-0.17%)
MMC.US
228.98
-0.39 (-0.17%)
MMM.US
147.24
-2.93 (-1.95%)
MNST.US
54.23
-0.08 (-0.15%)
MO.US
58.3
+0.66 (+1.14%)
MOH.US
311.53
-2.94 (-0.94%)
MOS.US
24.95
+0.21 (+0.85%)
MPC.US
137.34
+0.23 (+0.17%)
MPWR.US
568.99
-12.59 (-2.16%)
MRK.US
94.7
+1.58 (+1.70%)
MRNA.US
34.87
-0.31 (-0.89%)
MRVL.US
68.67
-1.35 (-1.94%)
MS.US
112.19
-1.71 (-1.50%)
MSCI.US
541.92
-2.99 (-0.55%)
MSFT.US
379.04
-4.26 (-1.11%)
MSI.US
411.35
-1.29 (-0.31%)
MSTR.US
260.84
-3.25 (-1.24%)
MTB.US
172.08
+0.21 (+0.12%)
MTCH.US
30.2
-0.58 (-1.89%)
MTD.US
1 206.74
-9.18 (-0.76%)
MU.US
96.16
+0.46 (+0.48%)
NCLH.US
18.51
-0.53 (-2.79%)
NDAQ.US
72.44
-0.50 (-0.69%)
NDSN.US
202.3
-2.03 (-0.99%)
NEE.US
72.52
-0.32 (-0.44%)
NEM.US
45.92
+2.32 (+5.32%)
NFLX.US
904.61
-14.42 (-1.57%)
NI.US
38.51
-0.49 (-1.26%)
NKE.US
72.31
-1.20 (-1.63%)
NOC.US
484.16
+8.65 (+1.82%)
NOW.US
810.64
-33.33 (-3.96%)
NRG.US
90.37
-2.11 (-2.29%)
NSC.US
227.98
-2.65 (-1.15%)
NTAP.US
90.94
-0.65 (-0.71%)
NTRS.US
96.72
-1.48 (-1.51%)
NUE.US
130.05
-0.68 (-0.52%)
NVDA.US
115.87
+0.45 (+0.39%)
NVR.US
7 069.7
-282.78 (-3.86%)
NWS.US
30.34
-0.36 (-1.17%)
NWSA.US
26.56
-0.19 (-0.71%)
NXPI.US
202.73
-1.42 (-0.70%)
O.US
56.07
-0.21 (-0.37%)
ODFL.US
162.69
-1.69 (-1.03%)
OKE.US
93.91
+1.04 (+1.12%)
OMC.US
79.68
-0.28 (-0.35%)
ON.US
42.43
-0.44 (-1.03%)
ORCL.US
147.05
-4.13 (-2.74%)
ORLY.US
1 285.15
-21.34 (-1.63%)
OTIS.US
99.76
-0.03 (-0.03%)
OXY.US
45.79
-0.24 (-0.52%)
PANW.US
175.56
-3.51 (-1.96%)
PARA.US
11.58
+0.01 (+0.09%)
PAYC.US
198.88
-6.85 (-3.32%)
PAYX.US
143.45
-1.24 (-0.86%)
PCAR.US
99.28
-2.86 (-2.80%)
PCG.US
16.21
+0.02 (+0.12%)
PDD.US
119.59
+1.67 (+1.42%)
PEG.US
79.35
-0.14 (-0.18%)
PEP.US
148.33
+0.66 (+0.45%)
PFE.US
25.69
0.00 (0.00%)
PFG.US
81.83
-0.19 (-0.23%)
PG.US
168.12
+0.08 (+0.05%)
PGR.US
278.15
+1.22 (+0.44%)
PH.US
602.99
-10.27 (-1.68%)
PHM.US
101.4
-2.19 (-2.12%)
PKG.US
193.22
-3.92 (-1.99%)
PLD.US
113.32
-2.24 (-1.94%)
PLTR.US
79.21
-4.61 (-5.52%)
PM.US
150.93
-0.17 (-0.11%)
PNC.US
169.87
-1.01 (-0.59%)
PNR.US
85
-0.53 (-0.62%)
PNW.US
91.21
+0.16 (+0.18%)
PODD.US
242.69
-5.48 (-2.21%)
POOL.US
327.87
-5.21 (-1.57%)
PPG.US
111.31
+0.29 (+0.26%)
PPL.US
33.94
+0.01 (+0.03%)
PRU.US
106.2
0.00 (0.00%)
PSA.US
294.44
-7.73 (-2.55%)
PSX.US
123.8
-0.26 (-0.21%)
PTC.US
153.4
-3.37 (-2.15%)
PTON.US
5.89
-0.22 (-3.62%)
PWR.US
247.85
-1.29 (-0.52%)
PYPL.US
67.99
-0.67 (-0.98%)
QCOM.US
153
+0.13 (+0.09%)
QRVO.US
68.9
-0.38 (-0.55%)
RACE.US
442.77
-7.30 (-1.62%)
RCL.US
208.6
+0.94 (+0.45%)
REG.US
71.14
-0.67 (-0.93%)
REGN.US
676.75
-11.57 (-1.68%)
RF.US
21.02
-0.02 (-0.10%)
RIOT.US
7.56
-0.30 (-3.84%)
RJF.US
139.89
-1.39 (-0.99%)
RKT.US
14.16
-0.09 (-0.63%)
RL.US
216.94
-8.76 (-3.89%)
RMD.US
218.55
-1.51 (-0.69%)
ROK.US
256.87
-5.21 (-1.99%)
ROL.US
50.3
-0.22 (-0.44%)
ROP.US
561.85
-4.00 (-0.71%)
ROST.US
123.26
-3.10 (-2.45%)
RSG.US
228.53
-1.62 (-0.70%)
RTX.US
128.97
+1.02 (+0.80%)
RVTY.US
110.78
-0.84 (-0.75%)
SBAC.US
212.53
-3.37 (-1.56%)
SBUX.US
96.54
-1.77 (-1.80%)
SCHW.US
73.73
-0.46 (-0.62%)
SHOP.US
91.53
-5.39 (-5.59%)
SHW.US
346.09
-3.45 (-0.99%)
SJM.US
111.82
+1.03 (+0.93%)
SLB.US
39.96
+0.01 (+0.03%)
SMCI.US
40.18
-2.32 (-5.47%)
SNA.US
323.58
+0.55 (+0.17%)
SNAP.US
8.51
-0.36 (-4.07%)
SNPS.US
429.29
-2.47 (-0.57%)
SO.US
88.81
+0.29 (+0.33%)
SOFI.US
11.63
-0.28 (-2.36%)
SOLV.US
73.15
-0.69 (-0.93%)
SPCE.US
3.15
-0.09 (-2.81%)
SPG.US
160.89
-4.57 (-2.76%)
SPGI.US
479.67
+0.83 (+0.17%)
SRE.US
68.27
-0.54 (-0.78%)
STE.US
222.48
-1.79 (-0.80%)
STLD.US
123.6
+0.05 (+0.04%)
STT.US
84.6
-1.04 (-1.22%)
STX.US
85.94
-0.91 (-1.05%)
STZ.US
181.71
-1.51 (-0.82%)
SWK.US
80.63
-0.54 (-0.67%)
SWKS.US
67.55
-0.29 (-0.43%)
SYF.US
51.89
-1.60 (-2.99%)
SYK.US
360.83
-2.03 (-0.56%)
SYY.US
72.42
-1.14 (-1.55%)
T.US
26.17
+0.50 (+1.95%)
TAP.US
58.79
-0.47 (-0.79%)
TDG.US
1 324.79
+0.96 (+0.07%)
TDY.US
483.83
-3.47 (-0.72%)
TEAM.US
209.16
-17.05 (-7.54%)
TECH.US
60.77
+0.62 (+1.03%)
TECK.US
41.23
+1.23 (+3.08%)
TEL.US
142.28
-0.94 (-0.66%)
TER.US
85.5
-1.33 (-1.54%)
TFC.US
39.61
-0.19 (-0.48%)
TFX.US
135.94
+0.53 (+0.39%)
TGT.US
105.6
-1.40 (-1.31%)
TJX.US
112.24
-3.17 (-2.75%)
TLRY.US
0.59
-0.04 (-6.35%)
TMO.US
509.34
-2.53 (-0.49%)
TMUS.US
261.8
+6.70 (+2.63%)
TPR.US
69.45
-2.26 (-3.16%)
TRGP.US
185
-2.08 (-1.11%)
TRMB.US
66.99
-0.45 (-0.67%)
TROW.US
93.13
-0.09 (-0.10%)
TRV.US
254.45
+2.37 (+0.94%)
TSCO.US
51.69
-0.24 (-0.46%)
TSLA.US
234.81
-14.52 (-5.86%)
TSN.US
59.82
-0.20 (-0.33%)
TT.US
336.55
-2.23 (-0.66%)
TTD.US
56.11
-4.05 (-6.75%)
TTWO.US
203.54
-1.93 (-0.94%)
TXN.US
173.3
-1.97 (-1.12%)
TXT.US
72.09
-0.61 (-0.84%)
TYL.US
554.87
-13.25 (-2.33%)
UAL.US
69.81
-2.51 (-3.47%)
UBER.US
71.01
-0.30 (-0.42%)
UDR.US
42.63
-0.24 (-0.56%)
UHS.US
162.3
-4.29 (-2.58%)
ULTA.US
316.94
-11.94 (-3.63%)
UNH.US
478.46
-1.99 (-0.41%)
UNP.US
234.81
-2.28 (-0.96%)
UPS.US
116.4
+1.19 (+1.03%)
UPST.US
47.6
-2.16 (-4.36%)
URI.US
593.51
-17.16 (-2.82%)
USB.US
41.32
-0.30 (-0.72%)
V.US
332.56
-0.26 (-0.08%)
VICI.US
31.99
-0.05 (-0.16%)
VLO.US
125.56
+0.28 (+0.22%)
VLTO.US
94.51
-0.75 (-0.79%)
VMC.US
224.8
-2.98 (-1.31%)
VRSK.US
285.21
-2.24 (-0.78%)
VRSN.US
233.41
-2.04 (-0.87%)
VRTX.US
498.41
+2.98 (+0.60%)
VST.US
118.58
-3.38 (-2.78%)
VTR.US
66.17
-0.04 (-0.06%)
VTRS.US
9.09
-0.10 (-1.09%)
VZ.US
43.66
+1.06 (+2.49%)
WAB.US
175.34
-1.22 (-0.69%)
WAT.US
365.04
-4.36 (-1.17%)
WBA.US
11.26
+0.07 (+0.63%)
WBD.US
10.18
-0.21 (-2.02%)
WDAY.US
236.96
-4.98 (-2.06%)
WDC.US
42.24
-0.76 (-1.77%)
WEC.US
104.4
-0.16 (-0.15%)
WELL.US
145.5
-1.89 (-1.28%)
WFC.US
68.63
-0.39 (-0.57%)
WM.US
221.95
-0.43 (-0.19%)
WMB.US
55.82
-0.52 (-0.92%)
WMT.US
84.18
-1.01 (-1.19%)
WRB.US
62.19
+0.59 (+0.96%)
WST.US
222.96
-1.53 (-0.68%)
WTW.US
319.24
-1.02 (-0.32%)
WY.US
29.05
-0.14 (-0.48%)
WYNN.US
85.38
-0.28 (-0.33%)
XEL.US
68.32
-0.35 (-0.51%)
XOM.US
108.72
-0.32 (-0.29%)
XYL.US
121.98
-0.93 (-0.76%)
YUM.US
153.71
-0.54 (-0.35%)
ZBH.US
105.68
+1.55 (+1.49%)
ZBRA.US
276.75
-2.54 (-0.91%)
ZM.US
72.21
-1.72 (-2.33%)
ZS.US
188.88
-9.01 (-4.56%)
ZTS.US
159.84
-1.72 (-1.07%)
About MS.US
MS.US is available for traders on the SimpleFX platform. If you want to explore what is MS.US or how to invest in MS.US, find out more information about the financial asset above, together with a live chart. MS.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in MS.US.
